EconStats : ONEchic Data | (OXY1C) Occidental Petroleum Corp. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(OXY1C) Occidental Petroleum Corp.. http://www.onechicago.com
Column ( 1) (OXY1C) Occidental Petroleum Corp. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (OXY1C) Occidental Petroleum Corp. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (OXY1C) Occidental Petroleum Corp. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (OXY1C) Occidental Petroleum Corp. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(OXY1C) Occidental Petroleum Corp. . Futures . Settlement Price

             , (OXY1C) Occidental Pet ,, (OXY1C) Occidental Pet ,, (OXY1C) Occidental Pet ,, (OXY1C) Occidental Pet ,
             , roleum Corp.           ,, roleum Corp.           ,, roleum Corp.           ,, roleum Corp.           ,
             , (OXY1C) Occidental Pet ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , roleum Corp.; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         74.970, 2008-04 ,         75.080, 2008-05 ,         74.980, 2008-06 ,         75.120, 2008-09 
2008-04-01 Tu,         74.970, 2008-04 ,         75.090, 2008-05 ,         74.990, 2008-06 ,         75.110, 2008-09 
2008-03-31 Mo,         73.250, 2008-04 ,         73.360, 2008-05 ,         73.250, 2008-06 ,         73.330, 2008-09 
2008-03-28 Fr,         73.320, 2008-04 ,         73.430, 2008-05 ,         73.330, 2008-06 ,         73.450, 2008-09 
2008-03-27 Th,         73.310, 2008-04 ,         73.440, 2008-05 ,         73.360, 2008-06 ,         73.510, 2008-09 
2008-03-26 We,         74.070, 2008-04 ,         74.210, 2008-05 ,         74.120, 2008-06 ,         74.270, 2008-09 
2008-03-25 Tu,         71.880, 2008-04 ,         72.020, 2008-05 ,         71.930, 2008-06 ,         72.080, 2008-09 
2008-03-24 Mo,         70.860, 2008-04 ,         70.990, 2008-05 ,         70.900, 2008-06 ,         71.060, 2008-09 
2008-03-21 Fr,         70.060, 2008-04 ,         70.100, 2008-06 ,         70.220, 2008-09 ,             na,         
2008-03-20 Th,         69.940, 2008-03 ,         70.060, 2008-04 ,         70.100, 2008-06 ,         70.220, 2008-09 
2008-03-19 We,         69.170, 2008-03 ,         69.300, 2008-04 ,         69.340, 2008-06 ,         69.470, 2008-09 
2008-03-18 Tu,         73.970, 2008-03 ,         74.110, 2008-04 ,         74.160, 2008-06 ,         74.280, 2008-09 
2008-03-17 Mo,         70.700, 2008-03 ,         70.820, 2008-04 ,         70.820, 2008-06 ,         70.890, 2008-09 
2008-03-14 Fr,         75.150, 2008-03 ,         75.300, 2008-04 ,         75.340, 2008-06 ,         75.460, 2008-09 
2008-03-13 Th,         77.420, 2008-03 ,         77.580, 2008-04 ,         77.660, 2008-06 ,         77.830, 2008-09 
2008-03-12 We,         76.470, 2008-03 ,         76.630, 2008-04 ,         76.710, 2008-06 ,         76.900, 2008-09 
2008-03-11 Tu,         78.670, 2008-03 ,         78.820, 2008-04 ,         78.910, 2008-06 ,         79.090, 2008-09 
2008-03-10 Mo,         73.550, 2008-03 ,         73.690, 2008-04 ,         73.760, 2008-06 ,         73.900, 2008-09 
2008-03-07 Fr,         74.370, 2008-03 ,         74.520, 2008-04 ,         74.580, 2008-06 ,         74.720, 2008-09 
2008-03-06 Th,         75.560, 2008-03 ,         75.730, 2008-04 ,         75.840, 2008-06 ,         75.970, 2008-09 
2008-03-05 We,         78.230, 2008-03 ,         78.390, 2008-04 ,         78.490, 2008-06 ,         78.690, 2008-09 
2008-03-04 Tu,         75.710, 2008-03 ,         75.880, 2008-04 ,         75.950, 2008-06 ,         76.130, 2008-09 
2008-03-03 Mo,         78.120, 2008-03 ,         78.280, 2008-04 ,         78.370, 2008-06 ,         78.550, 2008-09 
2008-02-29 Fr,         77.260, 2008-03 ,         77.430, 2008-04 ,         77.530, 2008-06 ,         77.710, 2008-09 
2008-02-28 Th,         80.310, 2008-03 ,         80.480, 2008-04 ,         80.590, 2008-06 ,         80.810, 2008-09 
2008-02-27 We,         78.600, 2008-03 ,         78.770, 2008-04 ,         78.890, 2008-06 ,         79.120, 2008-09 
2008-02-26 Tu,         77.990, 2008-03 ,         78.160, 2008-04 ,         78.280, 2008-06 ,         78.530, 2008-09 
2008-02-25 Mo,         75.950, 2008-03 ,         76.110, 2008-04 ,         76.220, 2008-06 ,         76.460, 2008-09 
2008-02-22 Fr,         73.490, 2008-03 ,         73.660, 2008-04 ,         73.770, 2008-06 ,         73.980, 2008-09 
2008-02-21 Th,         73.020, 2008-03 ,         73.190, 2008-04 ,         73.320, 2008-06 ,         73.530, 2008-09 
2008-02-20 We,         76.090, 2008-03 ,         76.250, 2008-04 ,         76.370, 2008-06 ,         76.590, 2008-09 
2008-02-19 Tu,         75.010, 2008-03 ,         75.180, 2008-04 ,         75.270, 2008-06 ,         75.460, 2008-09