EconStats : ONEchic Data | (OMX1C) OfficeMax Incorporated | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(OMX1C) OfficeMax Incorporated. http://www.onechicago.com
Column ( 1) (OMX1C) OfficeMax Incorporated maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (OMX1C) OfficeMax Incorporated maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (OMX1C) OfficeMax Incorporated maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (OMX1C) OfficeMax Incorporated maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(OMX1C) OfficeMax Incorporated . Futures . Settlement Price

             , (OMX1C) OfficeMax Inco ,, (OMX1C) OfficeMax Inco ,, (OMX1C) OfficeMax Inco ,, (OMX1C) OfficeMax Inco ,
             , rporated               ,, rporated               ,, rporated               ,, rporated               ,
             , (OMX1C) OfficeMax Inco ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rporated; Nearest expi ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         20.680, 2008-04 ,         20.700, 2008-05 ,         20.720, 2008-06 ,         20.660, 2008-09 
2008-04-01 Tu,         20.290, 2008-04 ,         20.300, 2008-05 ,         20.330, 2008-06 ,         20.250, 2008-09 
2008-03-31 Mo,         19.160, 2008-04 ,         19.180, 2008-05 ,         19.210, 2008-06 ,         19.140, 2008-09 
2008-03-28 Fr,         19.180, 2008-04 ,         19.200, 2008-05 ,         19.240, 2008-06 ,         19.180, 2008-09 
2008-03-27 Th,         19.700, 2008-04 ,         19.730, 2008-05 ,         19.770, 2008-06 ,         19.740, 2008-09 
2008-03-26 We,         20.210, 2008-04 ,         20.250, 2008-05 ,         20.290, 2008-06 ,         20.260, 2008-09 
2008-03-25 Tu,         20.770, 2008-04 ,         20.810, 2008-05 ,         20.860, 2008-06 ,         20.830, 2008-09 
2008-03-24 Mo,         20.550, 2008-04 ,         20.590, 2008-05 ,         20.630, 2008-06 ,         20.610, 2008-09 
2008-03-21 Fr,         19.380, 2008-04 ,         19.460, 2008-06 ,         19.420, 2008-09 ,             na,         
2008-03-20 Th,         19.500, 2008-03 ,         19.380, 2008-04 ,         19.460, 2008-06 ,         19.420, 2008-09 
2008-03-19 We,         19.500, 2008-03 ,         19.390, 2008-04 ,         19.470, 2008-06 ,         19.430, 2008-09 
2008-03-18 Tu,         20.070, 2008-03 ,         19.970, 2008-04 ,         20.040, 2008-06 ,         19.990, 2008-09 
2008-03-17 Mo,         19.220, 2008-03 ,         19.100, 2008-04 ,         19.170, 2008-06 ,         19.110, 2008-09 
2008-03-14 Fr,         20.180, 2008-03 ,         20.070, 2008-04 ,         20.140, 2008-06 ,         20.100, 2008-09 
2008-03-13 Th,         21.030, 2008-03 ,         20.920, 2008-04 ,          21.00, 2008-06 ,         20.970, 2008-09 
2008-03-12 We,         20.860, 2008-03 ,         20.750, 2008-04 ,         20.840, 2008-06 ,         20.810, 2008-09 
2008-03-11 Tu,         21.210, 2008-03 ,         21.100, 2008-04 ,         21.200, 2008-06 ,         21.180, 2008-09 
2008-03-10 Mo,         19.960, 2008-03 ,         19.850, 2008-04 ,         19.930, 2008-06 ,         19.900, 2008-09 
2008-03-07 Fr,         20.330, 2008-03 ,         20.220, 2008-04 ,         20.300, 2008-06 ,         20.270, 2008-09 
2008-03-06 Th,         20.210, 2008-03 ,         20.100, 2008-04 ,         20.190, 2008-06 ,         20.160, 2008-09 
2008-03-05 We,         21.660, 2008-03 ,         21.550, 2008-04 ,         21.640, 2008-06 ,         21.620, 2008-09 
2008-03-04 Tu,         21.780, 2008-03 ,         21.670, 2008-04 ,         21.760, 2008-06 ,         21.740, 2008-09 
2008-03-03 Mo,         21.220, 2008-03 ,         21.110, 2008-04 ,         21.200, 2008-06 ,         21.180, 2008-09 
2008-02-29 Fr,         21.300, 2008-03 ,         21.190, 2008-04 ,         21.280, 2008-06 ,         21.260, 2008-09 
2008-02-28 Th,         22.410, 2008-03 ,         22.310, 2008-04 ,         22.410, 2008-06 ,         22.400, 2008-09 
2008-02-27 We,         23.540, 2008-03 ,         23.430, 2008-04 ,         23.540, 2008-06 ,         23.540, 2008-09 
2008-02-26 Tu,         23.760, 2008-03 ,         23.660, 2008-04 ,         23.770, 2008-06 ,         23.770, 2008-09 
2008-02-25 Mo,         23.270, 2008-03 ,         23.170, 2008-04 ,         23.270, 2008-06 ,         23.280, 2008-09 
2008-02-22 Fr,         23.770, 2008-03 ,         23.670, 2008-04 ,         23.780, 2008-06 ,         23.780, 2008-09 
2008-02-21 Th,         22.890, 2008-03 ,         22.790, 2008-04 ,         22.900, 2008-06 ,         22.900, 2008-09 
2008-02-20 We,         23.790, 2008-03 ,         23.680, 2008-04 ,         23.790, 2008-06 ,         23.800, 2008-09 
2008-02-19 Tu,         23.330, 2008-03 ,         23.230, 2008-04 ,         23.340, 2008-06 ,         23.340, 2008-09