EconStats : ONEchic Data | (ODSY1C) Odyssey HealthCare, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(ODSY1C) Odyssey HealthCare, Inc.. http://www.onechicago.com
Column ( 1) (ODSY1C) Odyssey HealthCare, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (ODSY1C) Odyssey HealthCare, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (ODSY1C) Odyssey HealthCare, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (ODSY1C) Odyssey HealthCare, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(ODSY1C) Odyssey HealthCare, Inc. . Futures . Settlement Price

             , (ODSY1C) Odyssey Healt ,, (ODSY1C) Odyssey Healt ,, (ODSY1C) Odyssey Healt ,, (ODSY1C) Odyssey Healt ,
             , hCare, Inc.            ,, hCare, Inc.            ,, hCare, Inc.            ,, hCare, Inc.            ,
             , (ODSY1C) Odyssey Healt ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , hCare, Inc.; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,          9.470, 2008-04 ,          9.490, 2008-05 ,          9.510, 2008-06 ,          9.570, 2008-09 
2008-04-01 Tu,          9.350, 2008-04 ,          9.360, 2008-05 ,          9.380, 2008-06 ,          9.430, 2008-09 
2008-03-31 Mo,          8.980, 2008-04 ,           9.00, 2008-05 ,          9.010, 2008-06 ,          9.060, 2008-09 
2008-03-28 Fr,          9.290, 2008-04 ,          9.310, 2008-05 ,          9.330, 2008-06 ,          9.380, 2008-09 
2008-03-27 Th,          9.330, 2008-04 ,          9.350, 2008-05 ,          9.360, 2008-06 ,          9.410, 2008-09 
2008-03-26 We,          9.070, 2008-04 ,          9.080, 2008-05 ,          9.100, 2008-06 ,          9.150, 2008-09 
2008-03-25 Tu,          9.340, 2008-04 ,          9.360, 2008-05 ,          9.380, 2008-06 ,          9.440, 2008-09 
2008-03-24 Mo,          9.560, 2008-04 ,          9.580, 2008-05 ,          9.600, 2008-06 ,          9.650, 2008-09 
2008-03-21 Fr,          9.150, 2008-04 ,          9.190, 2008-06 ,          9.240, 2008-09 ,             na,         
2008-03-20 Th,          9.130, 2008-03 ,          9.150, 2008-04 ,          9.190, 2008-06 ,          9.240, 2008-09 
2008-03-19 We,          9.020, 2008-03 ,          9.040, 2008-04 ,          9.070, 2008-06 ,          9.120, 2008-09 
2008-03-18 Tu,          8.710, 2008-03 ,          8.720, 2008-04 ,          8.750, 2008-06 ,          8.790, 2008-09 
2008-03-17 Mo,          8.420, 2008-03 ,          8.440, 2008-04 ,          8.460, 2008-06 ,          8.500, 2008-09 
2008-03-14 Fr,          8.640, 2008-03 ,          8.650, 2008-04 ,          8.680, 2008-06 ,          8.730, 2008-09 
2008-03-13 Th,          9.400, 2008-03 ,          9.420, 2008-04 ,          9.450, 2008-06 ,          9.500, 2008-09 
2008-03-12 We,          9.150, 2008-03 ,          9.170, 2008-04 ,          9.210, 2008-06 ,          9.260, 2008-09 
2008-03-11 Tu,          9.290, 2008-03 ,          9.300, 2008-04 ,          9.340, 2008-06 ,          9.390, 2008-09 
2008-03-10 Mo,          8.900, 2008-03 ,          8.920, 2008-04 ,          8.950, 2008-06 ,           9.00, 2008-09 
2008-03-07 Fr,          8.780, 2008-03 ,          8.800, 2008-04 ,          8.830, 2008-06 ,          8.880, 2008-09 
2008-03-06 Th,          8.560, 2008-03 ,          8.580, 2008-04 ,          8.610, 2008-06 ,          8.660, 2008-09 
2008-03-05 We,          8.840, 2008-03 ,          8.860, 2008-04 ,          8.890, 2008-06 ,          8.950, 2008-09 
2008-03-04 Tu,          8.760, 2008-03 ,          8.780, 2008-04 ,          8.810, 2008-06 ,          8.860, 2008-09 
2008-03-03 Mo,          8.840, 2008-03 ,          8.860, 2008-04 ,          8.890, 2008-06 ,          8.940, 2008-09 
2008-02-29 Fr,          8.760, 2008-03 ,          8.770, 2008-04 ,          8.810, 2008-06 ,          8.860, 2008-09 
2008-02-28 Th,          9.170, 2008-03 ,          9.180, 2008-04 ,          9.220, 2008-06 ,          9.270, 2008-09 
2008-02-27 We,          8.880, 2008-03 ,          8.900, 2008-04 ,          8.940, 2008-06 ,          8.990, 2008-09 
2008-02-26 Tu,          8.700, 2008-03 ,          8.710, 2008-04 ,          8.750, 2008-06 ,          8.810, 2008-09 
2008-02-25 Mo,          8.380, 2008-03 ,          8.390, 2008-04 ,          8.430, 2008-06 ,          8.490, 2008-09 
2008-02-22 Fr,          8.360, 2008-03 ,          8.380, 2008-04 ,          8.410, 2008-06 ,          8.470, 2008-09 
2008-02-21 Th,          8.630, 2008-03 ,          8.650, 2008-04 ,          8.690, 2008-06 ,          8.740, 2008-09 
2008-02-20 We,          8.770, 2008-03 ,          8.790, 2008-04 ,          8.830, 2008-06 ,          8.880, 2008-09 
2008-02-19 Tu,          8.870, 2008-03 ,          8.890, 2008-04 ,          8.930, 2008-06 ,          8.980, 2008-09