EconStats : ONEchic Data | (OCR1C) Omnicare, Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

O to P
	PowerShare . 127	PeabodyEne . 127	PeabodyEne . 55	OmnicareIn . 127	OfficeDepo . 127	OdysseyHea . 127	Oceaneerin . 127	OfficeMaxI . 127	OracleCorp . 127
	OSIPharmac . 127	Occidental . 127	PaychexInc . 127	PitneyBowe . 151	PETROLEOBR . 127	PG&ECor . 138	PlumCreekT . 127	PrideInter . 127	PublicServ . 127
	PepsiCoInc . 127	Pfizer . 151	ProcterGam . 127	ProgressEn . 127	Parker-Han . 127	Parker-Han . 23	PulteHomes . 127	ProLogis . 127	PMC-Sierra . 127
	PMIGroupIn . 127	PNCFinanci . 127	PaneraBrea . 127	PinnacleWe . 127	PEPCOHOLDI . 127	PPGIndustr . 127	PPLCorp . 127	Prudential . 127	PublicStor . 127
	Patterson- . 127	PraxairInc . 127	PioneerNat . 127	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23
	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 23	OneChicago . 38	OmnicomGro . 63	PACCARInc . 63	PrecisionC . 63	PrincipalF . 63
	Prudential . 62	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	OneChicago . 28	Progressiv . 41
	PepsiBottl . 28	PattersonC . 8	PallCorpor . 8	PoloRalphL . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(OCR1C) Omnicare, Inc.. http://www.onechicago.com
Column ( 1) (OCR1C) Omnicare, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (OCR1C) Omnicare, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (OCR1C) Omnicare, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (OCR1C) Omnicare, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(OCR1C) Omnicare, Inc. . Futures . Settlement Price

             , (OCR1C) Omnicare, Inc. ,, (OCR1C) Omnicare, Inc. ,, (OCR1C) Omnicare, Inc. ,, (OCR1C) Omnicare, Inc. ,
             ,                        ,,                        ,,                        ,,                        ,
             , (OCR1C) Omnicare, Inc. ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         18.680, 2008-04 ,         18.710, 2008-05 ,         18.720, 2008-06 ,         18.790, 2008-09 
2008-04-01 Tu,         18.540, 2008-04 ,         18.560, 2008-05 ,         18.570, 2008-06 ,         18.640, 2008-09 
2008-03-31 Mo,         18.170, 2008-04 ,         18.200, 2008-05 ,         18.200, 2008-06 ,         18.270, 2008-09 
2008-03-28 Fr,         18.330, 2008-04 ,         18.360, 2008-05 ,         18.370, 2008-06 ,         18.450, 2008-09 
2008-03-27 Th,         18.780, 2008-04 ,         18.810, 2008-05 ,         18.830, 2008-06 ,         18.910, 2008-09 
2008-03-26 We,         18.390, 2008-04 ,         18.420, 2008-05 ,         18.440, 2008-06 ,         18.530, 2008-09 
2008-03-25 Tu,         18.650, 2008-04 ,         18.680, 2008-05 ,         18.700, 2008-06 ,         18.780, 2008-09 
2008-03-24 Mo,         17.900, 2008-04 ,         17.930, 2008-05 ,         17.950, 2008-06 ,         18.030, 2008-09 
2008-03-21 Fr,         17.250, 2008-04 ,         17.300, 2008-06 ,         17.370, 2008-09 ,             na,         
2008-03-20 Th,         17.220, 2008-03 ,         17.250, 2008-04 ,         17.300, 2008-06 ,         17.370, 2008-09 
2008-03-19 We,         17.500, 2008-03 ,         17.540, 2008-04 ,         17.580, 2008-06 ,         17.650, 2008-09 
2008-03-18 Tu,         16.470, 2008-03 ,         16.500, 2008-04 ,         16.530, 2008-06 ,         16.590, 2008-09 
2008-03-17 Mo,         15.590, 2008-03 ,         15.620, 2008-04 ,         15.650, 2008-06 ,         15.700, 2008-09 
2008-03-14 Fr,         16.760, 2008-03 ,         16.790, 2008-04 ,         16.830, 2008-06 ,         16.900, 2008-09 
2008-03-13 Th,         16.430, 2008-03 ,         16.460, 2008-04 ,         16.500, 2008-06 ,         16.580, 2008-09 
2008-03-12 We,         16.840, 2008-03 ,         16.880, 2008-04 ,         16.930, 2008-06 ,         17.010, 2008-09 
2008-03-11 Tu,         17.130, 2008-03 ,         17.160, 2008-04 ,         17.210, 2008-06 ,         17.290, 2008-09 
2008-03-10 Mo,         17.420, 2008-03 ,         17.450, 2008-04 ,         17.500, 2008-06 ,         17.580, 2008-09 
2008-03-07 Fr,         17.970, 2008-03 ,         18.010, 2008-04 ,         18.060, 2008-06 ,         18.160, 2008-09 
2008-03-06 Th,         18.860, 2008-03 ,         18.900, 2008-04 ,         18.960, 2008-06 ,         19.050, 2008-09 
2008-03-05 We,         19.330, 2008-03 ,         19.370, 2008-04 ,         19.430, 2008-06 ,         19.530, 2008-09 
2008-03-04 Tu,         19.120, 2008-03 ,         19.160, 2008-04 ,         19.210, 2008-06 ,         19.310, 2008-09 
2008-03-03 Mo,         20.060, 2008-03 ,         20.100, 2008-04 ,         20.160, 2008-06 ,         20.250, 2008-09 
2008-02-29 Fr,         21.010, 2008-03 ,         21.040, 2008-04 ,         21.090, 2008-06 ,         21.170, 2008-09 
2008-02-28 Th,         23.110, 2008-03 ,         23.150, 2008-04 ,         23.230, 2008-06 ,         23.350, 2008-09 
2008-02-27 We,         23.800, 2008-03 ,         23.850, 2008-04 ,         23.940, 2008-06 ,         24.070, 2008-09 
2008-02-26 Tu,         23.670, 2008-03 ,         23.720, 2008-04 ,         23.810, 2008-06 ,         23.940, 2008-09 
2008-02-25 Mo,         23.460, 2008-03 ,         23.510, 2008-04 ,         23.600, 2008-06 ,         23.740, 2008-09 
2008-02-22 Fr,         24.060, 2008-03 ,         24.120, 2008-04 ,         24.210, 2008-06 ,         24.350, 2008-09 
2008-02-21 Th,         21.810, 2008-03 ,         21.850, 2008-04 ,         21.930, 2008-06 ,         22.050, 2008-09 
2008-02-20 We,         21.510, 2008-03 ,         21.550, 2008-04 ,         21.630, 2008-06 ,         21.740, 2008-09 
2008-02-19 Tu,         21.670, 2008-03 ,         21.710, 2008-04 ,         21.790, 2008-06 ,         21.910, 2008-09