E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Palladium PA xxxx [PA].
Palladium PA. Contract size : 100 oz troy. Priced in : $/oz troy. PA - Palladium's cash price basis was a dealer price from July 18, 1983 to July 11, 1984 when it changed to a producer price (JMI) Base in Troy Oz.. http://www.nymex.com/index.aspx
Column ( 1) Palladium PA maturity 1. Nearest maturity . Number of observations : 347
Column ( 2) Palladium PA maturity 2. 2nd maturity . Number of observations : 340
Column ( 3) Palladium PA maturity 3. 3rd maturity . Number of observations : 341
Column ( 4) Palladium PA maturity 4. 4th maturity . Number of observations : 306
Column ( 5) Palladium PA maturity 5. 5th maturity . Number of observations : 227
Column ( 6) Palladium PA maturity 6. 6th maturity . Number of observations : 147
Column ( 7) Palladium PA maturity 7. 7th maturity . Number of observations : 73
Column ( 8) Palladium PA maturity 8. 8th maturity . Number of observations : 74
Column ( 9) Palladium PA maturity 9. 9th maturity . Number of observations : 22
Column ( 10) Palladium PA maturity 10. 10th maturity . Number of observations : 20
Column ( 11) Palladium PA maturity 11. 11th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Palladium PA . Futures . Average Volume 
             , Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,
             , Palladium PA 1st       ,, Palladium PA 2nd       ,, Palladium PA 3rd       ,, Palladium PA 4th       ,, Palladium PA 5th       ,, Palladium PA 6th       ,, Palladium PA 7th       ,, Palladium PA 8th       ,, Palladium PA 9th       ,, Palladium PA 10th      ,, Palladium PA 11th      ,
             , Palladium PA; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2002 to May.1.2009,,  May.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  May.2001 to May.1.2009,, Jul.2001 to Mar.27.2009,,  Jan.2002 to Oct.5.2007,,  Jan.2002 to Oct.6.2006,, Feb.2002 to Apr.27.2005,, May.2001 to Mar.29.2005,, Mar.2002 to Mar.29.2005,, May.2001 to May.17.2001,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05-01   ,     44.200,   5 day avg ,   1142.000,   5 day avg ,    124.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24   ,                    na,  ,    811.600,   5 day avg ,     17.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17   ,                    na,  ,    490.000,   5 day avg ,     13.600,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10   ,                    na,  ,    649.500,   2 day avg ,     12.000,   2 day avg ,      1.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03   ,                    na,  ,    602.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27   ,      6.600,   5 day avg ,                    na,  ,   1120.800,   5 day avg ,      5.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20   ,     74.200,   5 day avg ,                    na,  ,    631.800,   5 day avg ,      8.200,   5 day avg ,      5.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13   ,      2.200,   5 day avg ,                    na,  ,    296.800,   5 day avg ,      1.000,   5 day avg ,    206.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06   ,     34.600,   5 day avg ,                    na,  ,    572.800,   5 day avg ,      7.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27   ,    294.800,   5 day avg ,   1516.200,   5 day avg ,    368.400,   5 day avg ,   1113.000,   5 day avg ,     12.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20   ,                    na,  ,    970.333,   3 day avg ,     18.000,   3 day avg ,    618.333,   3 day avg ,      0.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13   ,                    na,  ,    536.000,   1 day avg ,                    na,  ,    156.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30   ,    368.000,   5 day avg ,    346.400,   5 day avg ,     28.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23   ,                    na,  ,    447.250,   4 day avg ,      8.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,                    na,  ,    668.000,   3 day avg ,    121.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,    449.000,   3 day avg ,    395.667,   3 day avg ,      5.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,   1787.000,   1 day avg ,      2.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,      0.333,   3 day avg ,    124.333,   3 day avg ,      6.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,     14.667,   3 day avg ,    372.333,   3 day avg ,     36.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,      8.000,   3 day avg ,    650.000,   3 day avg ,      7.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,     18.000,   3 day avg ,    576.000,   3 day avg ,     14.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,    124.667,   3 day avg ,   1896.333,   3 day avg ,   1464.667,   3 day avg ,    117.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,   1569.800,   5 day avg ,   1026.800,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,   1481.000,   4 day avg ,    731.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,   1119.000,   4 day avg ,    262.750,   4 day avg ,      2.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,   1108.000,   5 day avg ,    618.000,   5 day avg ,     18.400,   5 day avg ,      1.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,    632.600,   5 day avg ,    133.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,    184.250,   4 day avg ,   1309.000,   4 day avg ,    144.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,   1152.800,   5 day avg ,     32.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,   1112.600,   5 day avg ,     20.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,      5.400,   5 day avg ,    978.400,   5 day avg ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,      8.750,   4 day avg ,    942.750,   4 day avg ,     19.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,     20.000,   5 day avg ,   1766.200,   5 day avg ,     37.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,     70.333,   3 day avg ,    841.333,   3 day avg ,     11.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,   1626.000,   5 day avg ,   1947.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,   1631.200,   5 day avg ,    871.200,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,   1536.200,   5 day avg ,    365.000,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,   1441.750,   4 day avg ,    410.500,   4 day avg ,      3.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,    622.400,   5 day avg ,    482.400,   5 day avg ,     52.000,   5 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,   1790.250,   4 day avg ,     97.750,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,   1272.600,   5 day avg ,     53.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,   1002.500,   4 day avg ,      9.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,    485.000,   3 day avg ,     30.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,    138.600,   5 day avg ,    587.200,   5 day avg ,     12.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,      9.200,   5 day avg ,                    na,  ,   1315.400,   5 day avg ,     32.200,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,      3.500,   4 day avg ,      0.250,   4 day avg ,    949.500,   4 day avg ,      9.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,     32.750,   4 day avg ,                    na,  ,    590.000,   4 day avg ,     47.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,   2811.000,   3 day avg ,      0.667,   3 day avg ,   2442.667,   3 day avg ,    121.667,   3 day avg ,      5.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,   2437.667,   3 day avg ,                    na,  ,   1121.333,   3 day avg ,    137.333,   3 day avg ,     15.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,   3011.600,   5 day avg ,   1183.000,   5 day avg ,    364.200,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,   1128.000,   5 day avg ,    170.000,   5 day avg ,      9.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,   1352.800,   5 day avg ,    132.800,   5 day avg ,      5.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,    694.800,   5 day avg ,     50.600,   5 day avg ,      2.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,    332.500,   4 day avg ,    715.250,   4 day avg ,      6.750,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,    951.600,   5 day avg ,    394.000,   5 day avg ,      7.800,   5 day avg ,      8.800,   5 day avg ,     12.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,   1123.800,   5 day avg ,     24.800,   5 day avg ,      6.400,   5 day avg ,     24.800,   5 day avg ,      6.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,      0.200,   5 day avg ,   1047.600,   5 day avg ,    472.600,   5 day avg ,     18.400,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,      5.250,   4 day avg ,   2182.500,   4 day avg ,     18.750,   4 day avg ,     25.000,   4 day avg ,     25.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,      2.200,   5 day avg ,    911.000,   5 day avg ,   1343.400,   5 day avg ,     13.800,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,     53.000,   5 day avg ,   3916.600,   5 day avg ,     73.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,   3153.400,   5 day avg ,   3734.400,   5 day avg ,     40.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,   4665.250,   4 day avg ,   2371.000,   4 day avg ,    258.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,   2710.400,   5 day avg ,    665.000,   5 day avg ,     11.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,    959.200,   5 day avg ,   2858.000,   5 day avg ,    299.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,   2667.000,   2 day avg ,    462.000,   2 day avg ,      3.500,   2 day avg ,      1.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,    980.000,   4 day avg ,    598.000,   4 day avg ,    134.250,   4 day avg ,     14.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,   1042.400,   5 day avg ,     64.400,   5 day avg ,     22.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,    547.400,   5 day avg ,    410.800,   5 day avg ,      5.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,    919.250,   4 day avg ,     32.750,   4 day avg ,      5.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,     62.500,   4 day avg ,    472.750,   4 day avg ,     73.000,   4 day avg ,     82.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,     28.800,   5 day avg ,    591.200,   5 day avg ,     52.600,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,      5.000,   5 day avg ,    480.400,   5 day avg ,     24.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,     17.400,   5 day avg ,    499.200,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,   1584.400,   5 day avg ,   1835.000,   5 day avg ,     57.600,   5 day avg ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,   1772.500,   4 day avg ,   1131.750,   4 day avg ,     69.500,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,   1683.000,   5 day avg ,    839.600,   5 day avg ,     11.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,   1251.200,   5 day avg ,    466.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,    761.000,   5 day avg ,    167.600,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,   1188.000,   5 day avg ,     73.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,    800.200,   5 day avg ,     52.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,   1060.800,   5 day avg ,     27.600,   5 day avg ,     12.000,   5 day avg ,     16.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,   1336.600,   5 day avg ,     87.200,   5 day avg ,     53.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,      3.600,   5 day avg ,    895.800,   5 day avg ,     34.600,   5 day avg ,      2.800,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,      2.000,   5 day avg ,    912.200,   5 day avg ,     32.800,   5 day avg ,     10.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,      7.600,   5 day avg ,    723.600,   5 day avg ,      5.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,     76.000,   4 day avg ,    823.000,   4 day avg ,     12.750,   4 day avg ,     30.250,   4 day avg ,     10.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,   1421.600,   5 day avg ,   1591.800,   5 day avg ,     42.600,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,   1934.400,   5 day avg ,   1432.000,   5 day avg ,    152.800,   5 day avg ,    247.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,   2385.400,   5 day avg ,   1323.800,   5 day avg ,     49.600,   5 day avg ,     76.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,   1558.400,   5 day avg ,    242.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,    696.400,   5 day avg ,    184.600,   5 day avg ,      0.200,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,    868.600,   5 day avg ,     91.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,    602.800,   5 day avg ,     83.000,   5 day avg ,    125.000,   2 day avg ,    125.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,    356.000,   5 day avg ,     73.600,   5 day avg ,     24.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,    389.500,   4 day avg ,     23.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,    937.000,   5 day avg ,     21.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,      3.000,   5 day avg ,    942.400,   5 day avg ,     54.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,     15.200,   5 day avg ,    391.400,   5 day avg ,      8.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,      8.200,   5 day avg ,    716.400,   5 day avg ,     20.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,   2019.250,   4 day avg ,   2272.250,   4 day avg ,     24.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,   2780.200,   5 day avg ,   2163.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,   1733.000,   5 day avg ,    823.800,   5 day avg ,     10.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,   1286.000,   5 day avg ,    470.200,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,    814.200,   5 day avg ,    395.000,   4 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,   1178.200,   5 day avg ,    190.250,   4 day avg ,     31.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,    951.000,   5 day avg ,     21.600,   5 day avg ,     13.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,    125.800,   5 day avg ,   1131.600,   5 day avg ,    193.200,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,    838.250,   4 day avg ,    100.500,   4 day avg ,    320.250,   4 day avg ,    100.500,   4 day avg ,      3.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,    235.600,   5 day avg ,    287.000,   5 day avg ,    298.800,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,      1.400,   5 day avg ,    397.800,   5 day avg ,    144.200,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,      0.200,   5 day avg ,    599.200,   5 day avg ,    289.800,   5 day avg ,      6.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,      9.600,   5 day avg ,    829.200,   5 day avg ,    464.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,   1173.800,   5 day avg ,   2110.800,   5 day avg ,     75.600,   5 day avg ,     36.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,   3057.667,   3 day avg ,   2110.667,   3 day avg ,    540.333,   3 day avg ,      1.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,   1469.000,   5 day avg ,    618.000,   5 day avg ,     28.800,   5 day avg ,     16.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,   1431.800,   5 day avg ,    871.600,   5 day avg ,    133.800,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,   1039.200,   5 day avg ,    455.200,   5 day avg ,    106.800,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,    890.600,   5 day avg ,     91.800,   5 day avg ,     27.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,    591.000,   4 day avg ,    154.000,   4 day avg ,     42.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,    492.400,   5 day avg ,    261.000,   5 day avg ,    209.200,   5 day avg ,      9.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,    386.750,   4 day avg ,      9.750,   4 day avg ,   1001.500,   4 day avg ,      4.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,    385.750,   4 day avg ,    155.500,   4 day avg ,                    na,  ,                    na,  ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,      0.500,   4 day avg ,    429.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,      2.800,   5 day avg ,    474.600,   5 day avg ,      1.200,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,     30.200,   5 day avg ,    573.400,   5 day avg ,    248.800,   5 day avg ,      6.000,   5 day avg ,     12.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,   1826.600,   5 day avg ,   2100.400,   5 day avg ,     43.000,   5 day avg ,     11.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,   1533.000,   4 day avg ,   1021.500,   4 day avg ,    289.750,   4 day avg ,      0.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,   1110.200,   5 day avg ,    287.400,   5 day avg ,    146.400,   5 day avg ,      1.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,    764.400,   5 day avg ,    412.600,   5 day avg ,    449.600,   5 day avg ,     66.800,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,    584.800,   5 day avg ,    104.200,   5 day avg ,    650.200,   5 day avg ,    121.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,    504.400,   5 day avg ,     45.400,   5 day avg ,     45.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,    752.400,   5 day avg ,    287.200,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,    343.600,   5 day avg ,    175.800,   5 day avg ,     51.000,   4 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,    389.400,   5 day avg ,    110.200,   5 day avg ,    223.200,   5 day avg ,      3.400,   5 day avg ,      1.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,    179.400,   5 day avg ,    225.800,   5 day avg ,    416.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,      5.600,   5 day avg ,    531.800,   5 day avg ,    272.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,      5.800,   5 day avg ,    910.000,   5 day avg ,    369.800,   5 day avg ,      3.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,     52.500,   4 day avg ,   1246.000,   4 day avg ,    120.750,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,   1201.600,   5 day avg ,   1367.400,   5 day avg ,    524.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,   1184.200,   5 day avg ,    871.200,   5 day avg ,     29.800,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,    993.200,   5 day avg ,    551.800,   5 day avg ,    362.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,    705.200,   5 day avg ,    122.600,   5 day avg ,    125.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,    325.400,   5 day avg ,    212.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,    352.000,   5 day avg ,     44.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,    411.600,   5 day avg ,     95.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,    406.400,   5 day avg ,    102.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,      0.667,   3 day avg ,                    na,  ,    335.667,   3 day avg ,     22.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,     16.250,   4 day avg ,    227.600,   5 day avg ,      5.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,     10.200,   5 day avg ,    330.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,      5.200,   5 day avg ,   1576.400,   5 day avg ,     25.600,   5 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,     81.000,   4 day avg ,    635.800,   5 day avg ,     47.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,   1529.500,   4 day avg ,   1888.250,   4 day avg ,    375.500,   4 day avg ,     13.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,   2157.000,   5 day avg ,   1776.000,   5 day avg ,      7.200,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,   2246.800,   5 day avg ,    709.200,   5 day avg ,     19.000,   5 day avg ,      8.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,   1651.800,   5 day avg ,    392.000,   5 day avg ,      7.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,    983.000,   5 day avg ,     42.400,   5 day avg ,      9.200,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,    908.600,   5 day avg ,    146.600,   5 day avg ,      3.400,   5 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,   1855.000,   3 day avg ,     78.200,   5 day avg ,     16.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,    852.667,   3 day avg ,     17.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,    523.750,   4 day avg ,     74.000,   4 day avg ,     51.400,   5 day avg ,      3.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,    464.000,   4 day avg ,    885.750,   4 day avg ,    163.400,   5 day avg ,     14.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,     30.000,   4 day avg ,   1499.000,   4 day avg ,    204.800,   5 day avg ,     15.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,     49.200,   5 day avg ,   1241.400,   5 day avg ,     14.400,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,     22.400,   5 day avg ,   1292.000,   5 day avg ,      6.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,    999.000,   5 day avg ,   1690.400,   5 day avg ,     47.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,   2569.500,   4 day avg ,   2304.250,   4 day avg ,     17.000,   4 day avg ,      8.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,   1696.750,   4 day avg ,    629.400,   5 day avg ,                    na,  ,     29.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,   1894.000,   5 day avg ,    372.400,   5 day avg ,     28.600,   5 day avg ,     42.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,   1682.400,   5 day avg ,    413.250,   4 day avg ,    129.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,      0.400,   5 day avg ,   1273.500,   4 day avg ,     70.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,    378.000,   5 day avg ,    462.000,   5 day avg ,    183.600,   5 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,    702.750,   4 day avg ,     56.200,   5 day avg ,                    na,  ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,   1362.250,   4 day avg ,     25.250,   4 day avg ,     51.250,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,    261.500,   4 day avg ,    309.750,   4 day avg ,     37.000,   4 day avg ,      1.000,   4 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,     22.250,   4 day avg ,    914.000,   4 day avg ,     57.200,   5 day avg ,      0.250,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,     33.600,   5 day avg ,   1670.600,   5 day avg ,     17.800,   5 day avg ,      2.800,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,     68.000,   5 day avg ,   1167.200,   5 day avg ,     36.200,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,   1466.000,   5 day avg ,   2103.200,   5 day avg ,     11.200,   5 day avg ,      2.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,   1283.200,   5 day avg ,   1293.800,   5 day avg ,      2.200,   5 day avg ,                    na,  ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,   1502.400,   5 day avg ,   1088.400,   5 day avg ,     10.000,   5 day avg ,      2.800,   5 day avg ,      6.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,    899.250,   4 day avg ,    256.750,   4 day avg ,                    na,  ,                    na,  ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,    834.200,   5 day avg ,    147.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,    104.200,   5 day avg ,    860.200,   5 day avg ,    303.200,   5 day avg ,                    na,  ,                    na,  ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,    479.000,   4 day avg ,     31.000,   4 day avg ,      1.500,   4 day avg ,      2.000,   1 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,   1445.600,   5 day avg ,     49.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,    452.500,   4 day avg ,     50.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,    239.000,   5 day avg ,    427.000,   5 day avg ,     13.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,     33.200,   5 day avg ,   1744.400,   5 day avg ,     30.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,     23.800,   5 day avg ,    620.400,   5 day avg ,      2.200,   5 day avg ,    197.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,     17.000,   4 day avg ,    226.250,   4 day avg ,      2.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,    761.800,   5 day avg ,    934.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,   1962.000,   5 day avg ,   1903.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,   1088.200,   5 day avg ,    691.600,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,    760.400,   5 day avg ,    313.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,    528.750,   4 day avg ,    168.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,    664.000,   5 day avg ,    217.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,   1173.200,   5 day avg ,     15.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,    432.200,   5 day avg ,      7.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,    520.750,   4 day avg ,      7.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,    385.500,   4 day avg ,    273.250,   4 day avg ,      1.500,   4 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,     56.667,   3 day avg ,    398.333,   3 day avg ,     22.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,      3.000,   4 day avg ,    405.000,   4 day avg ,      2.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,     42.500,   4 day avg ,    474.000,   4 day avg ,      3.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,    545.500,   4 day avg ,    229.000,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,    724.250,   4 day avg ,     72.750,   4 day avg ,      3.500,   4 day avg ,    529.000,   1 day avg ,      3.000,   1 day avg ,     10.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,   1090.000,   2 day avg ,    289.000,   5 day avg ,      7.200,   5 day avg ,    439.800,   5 day avg ,    106.000,   2 day avg ,    247.400,   5 day avg ,     10.667,   3 day avg ,      6.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,    691.600,   5 day avg ,      2.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,    691.600,   5 day avg ,      2.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,    710.000,   4 day avg ,    132.500,   4 day avg ,      5.250,   4 day avg ,                    na,  ,    710.000,   4 day avg ,    132.500,   4 day avg ,      5.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,    314.400,   5 day avg ,     48.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,    314.400,   5 day avg ,     48.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,    629.000,   2 day avg ,    103.250,   4 day avg ,      0.750,   4 day avg ,      1.500,   2 day avg ,    314.500,   4 day avg ,      0.500,   2 day avg ,    103.000,   4 day avg ,      1.500,   2 day avg ,      1.500,   2 day avg ,                    na,  
2005-03-25   ,      7.500,   4 day avg ,                    na,  ,    782.500,   4 day avg ,      1.250,   4 day avg ,     19.000,   4 day avg ,      7.500,   4 day avg ,                    na,  ,    782.500,   4 day avg ,      1.250,   4 day avg ,     19.000,   4 day avg ,                    na,  
2005-03-18   ,      1.400,   5 day avg ,                    na,  ,    429.200,   5 day avg ,     15.400,   5 day avg ,      3.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,    429.200,   5 day avg ,     15.400,   5 day avg ,      3.200,   5 day avg ,                    na,  
2005-03-11   ,      3.200,   5 day avg ,                    na,  ,    592.200,   5 day avg ,      2.400,   5 day avg ,      8.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,    592.200,   5 day avg ,      2.400,   5 day avg ,      8.400,   5 day avg ,                    na,  
2005-03-04   ,    430.200,   5 day avg ,                    na,  ,   1633.000,   5 day avg ,      3.400,   5 day avg ,      4.800,   5 day avg ,    430.200,   5 day avg ,                    na,  ,   1633.000,   5 day avg ,      3.400,   5 day avg ,      4.800,   5 day avg ,                    na,  
2005-02-25   ,   2009.400,   5 day avg ,                    na,  ,   1919.000,   5 day avg ,      2.600,   5 day avg ,      5.400,   5 day avg ,   1793.500,   4 day avg ,                    na,  ,   1672.250,   4 day avg ,      0.750,   4 day avg ,      4.000,   4 day avg ,                    na,  
2005-02-18   ,    869.400,   5 day avg ,                    na,  ,    625.400,   5 day avg ,      0.600,   5 day avg ,      2.200,   5 day avg ,    869.400,   5 day avg ,                    na,  ,    625.400,   5 day avg ,      0.600,   5 day avg ,      2.200,   5 day avg ,                    na,  
2005-02-11   ,   1036.400,   5 day avg ,    261.500,   2 day avg ,    530.800,   5 day avg ,      0.200,   5 day avg ,    257.200,   5 day avg ,    884.600,   5 day avg ,      0.500,   2 day avg ,    530.800,   5 day avg ,                    na,  ,      1.333,   3 day avg ,                    na,  
2005-02-04   ,    626.200,   5 day avg ,    277.200,   5 day avg ,      1.000,   5 day avg ,      1.200,   5 day avg ,    626.200,   5 day avg ,    277.200,   5 day avg ,      1.000,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,    246.200,   5 day avg ,     40.000,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,    246.200,   5 day avg ,     40.000,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,    250.250,   4 day avg ,     15.500,   4 day avg ,                    na,  ,                    na,  ,    250.250,   4 day avg ,     15.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,    518.250,   4 day avg ,     12.750,   4 day avg ,      0.250,   4 day avg ,      2.500,   4 day avg ,    518.250,   4 day avg ,     12.750,   4 day avg ,      0.250,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,    308.400,   5 day avg ,     30.200,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg ,    308.400,   5 day avg ,     30.200,   5 day avg ,      0.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,    191.500,   4 day avg ,    164.000,   4 day avg ,     30.250,   4 day avg ,      0.750,   4 day avg ,    165.250,   4 day avg ,     53.750,   4 day avg ,    137.750,   4 day avg ,     31.000,   4 day avg ,                    na,  ,      5.000,   1 day avg ,                    na,  
2004-12-24   ,      1.750,   4 day avg ,    347.500,   4 day avg ,      3.000,   4 day avg ,                    na,  ,      1.500,   4 day avg ,      1.750,   4 day avg ,    347.500,   4 day avg ,      3.000,   4 day avg ,                    na,  ,      1.500,   4 day avg ,                    na,  
2004-12-17   ,      9.800,   5 day avg ,    630.200,   5 day avg ,     10.600,   5 day avg ,      0.200,   5 day avg ,      3.200,   5 day avg ,      9.800,   5 day avg ,    630.200,   5 day avg ,     10.600,   5 day avg ,      0.200,   5 day avg ,      3.200,   5 day avg ,                    na,  
2004-12-10   ,     64.200,   5 day avg ,   1117.000,   5 day avg ,     61.600,   5 day avg ,      2.600,   5 day avg ,      3.600,   5 day avg ,     64.200,   5 day avg ,   1117.000,   5 day avg ,     61.600,   5 day avg ,      2.600,   5 day avg ,      3.600,   5 day avg ,                    na,  
2004-12-03   ,   1219.200,   5 day avg ,   1702.000,   5 day avg ,     25.000,   5 day avg ,     44.400,   5 day avg ,      4.200,   5 day avg ,   1219.200,   5 day avg ,   1702.000,   5 day avg ,     25.000,   5 day avg ,     44.400,   5 day avg ,      4.200,   5 day avg ,                    na,  
2004-11-26   ,   1396.500,   4 day avg ,   1335.250,   4 day avg ,      4.500,   4 day avg ,      9.250,   4 day avg ,   1396.500,   4 day avg ,   1335.250,   4 day avg ,      4.500,   4 day avg ,      9.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,    857.750,   4 day avg ,    551.500,   4 day avg ,     13.000,   4 day avg ,    196.500,   4 day avg ,    792.500,   4 day avg ,    420.250,   4 day avg ,     17.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,    948.400,   5 day avg ,    654.800,   5 day avg ,      1.400,   5 day avg ,    948.400,   5 day avg ,    654.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,    794.000,   1 day avg ,    380.000,   1 day avg ,                    na,  ,    794.000,   1 day avg ,    380.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,    568.000,   2 day avg ,    231.500,   4 day avg ,     32.750,   4 day avg ,    284.000,   4 day avg ,     29.000,   2 day avg ,    217.000,   4 day avg ,     65.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,    395.200,   5 day avg ,      6.200,   5 day avg ,     44.600,   5 day avg ,                    na,  ,    395.200,   5 day avg ,      6.200,   5 day avg ,     44.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,    807.400,   5 day avg ,      5.200,   5 day avg ,                    na,  ,    807.400,   5 day avg ,      5.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,   1114.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,   1114.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,    746.333,   3 day avg ,    223.250,   4 day avg ,                    na,  ,    559.750,   4 day avg ,      3.000,   3 day avg ,    884.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,    491.667,   3 day avg ,      0.667,   3 day avg ,                    na,  ,                    na,  ,    491.667,   3 day avg ,      0.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,     12.000,   3 day avg ,                    na,  ,    351.000,   3 day avg ,      4.667,   3 day avg ,     12.000,   3 day avg ,                    na,  ,    351.000,   3 day avg ,      4.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,      4.667,   3 day avg ,                    na,  ,    377.333,   3 day avg ,                    na,  ,      4.667,   3 day avg ,                    na,  ,    377.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,    551.000,   5 day avg ,                    na,  ,    696.200,   5 day avg ,      1.000,   5 day avg ,    551.000,   5 day avg ,                    na,  ,    696.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,    998.400,   5 day avg ,                    na,  ,    921.400,   5 day avg ,      1.400,   5 day avg ,    998.400,   5 day avg ,                    na,  ,    921.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,    721.400,   5 day avg ,                    na,  ,    446.600,   5 day avg ,      1.200,   5 day avg ,    721.400,   5 day avg ,                    na,  ,    446.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,    657.600,   5 day avg ,    191.000,   1 day avg ,    352.800,   5 day avg ,     66.600,   5 day avg ,    630.000,   5 day avg ,                    na,  ,    441.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,    447.750,   4 day avg ,    182.000,   4 day avg ,      0.750,   4 day avg ,    447.750,   4 day avg ,    182.000,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,    240.250,   4 day avg ,     16.750,   4 day avg ,      1.750,   4 day avg ,    240.250,   4 day avg ,     16.750,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,    335.667,   3 day avg ,     44.000,   3 day avg ,                    na,  ,    335.667,   3 day avg ,     44.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,    436.000,   2 day avg ,    115.000,   2 day avg ,                    na,  ,    436.000,   2 day avg ,    115.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,    320.750,   4 day avg ,     54.250,   4 day avg ,                    na,  ,    320.750,   4 day avg ,     54.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,    449.500,   4 day avg ,     16.250,   4 day avg ,                    na,  ,    449.500,   4 day avg ,     16.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,      1.600,   5 day avg ,    169.800,   5 day avg ,      7.800,   5 day avg ,                    na,  ,      1.600,   5 day avg ,    169.800,   5 day avg ,      7.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,     32.750,   4 day avg ,    450.250,   4 day avg ,     35.750,   4 day avg ,      0.250,   4 day avg ,     32.750,   4 day avg ,    450.250,   4 day avg ,     35.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,     21.500,   4 day avg ,    715.500,   4 day avg ,     16.250,   4 day avg ,     67.750,   4 day avg ,    113.250,   4 day avg ,    618.500,   4 day avg ,     21.667,   3 day avg ,     83.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,    418.333,   3 day avg ,    577.333,   3 day avg ,      9.333,   3 day avg ,    418.333,   3 day avg ,    577.333,   3 day avg ,      9.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,   1325.750,   4 day avg ,   1298.250,   4 day avg ,     31.250,   4 day avg ,   1325.750,   4 day avg ,   1298.250,   4 day avg ,     31.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,    681.250,   4 day avg ,    361.250,   4 day avg ,     11.500,   4 day avg ,    681.250,   4 day avg ,    361.250,   4 day avg ,     11.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,    405.000,   3 day avg ,     62.333,   3 day avg ,     24.667,   3 day avg ,    405.000,   3 day avg ,     62.333,   3 day avg ,     24.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,    783.750,   4 day avg ,     71.750,   4 day avg ,     28.750,   4 day avg ,    783.750,   4 day avg ,     71.750,   4 day avg ,     28.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,   1405.000,   4 day avg ,    206.400,   5 day avg ,     56.400,   5 day avg ,   1124.600,   5 day avg ,     18.000,   4 day avg ,    245.200,   5 day avg ,     16.000,   1 day avg ,      3.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,   1736.200,   5 day avg ,     18.800,   5 day avg ,     33.200,   5 day avg ,   1736.200,   5 day avg ,     18.800,   5 day avg ,     33.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,   1004.667,   3 day avg ,     34.667,   3 day avg ,      5.667,   3 day avg ,   1004.667,   3 day avg ,     34.667,   3 day avg ,      5.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,    817.333,   3 day avg ,     33.667,   3 day avg ,      6.333,   3 day avg ,    817.333,   3 day avg ,     33.667,   3 day avg ,      6.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,   1004.800,   5 day avg ,     16.400,   5 day avg ,      5.800,   5 day avg ,   1004.800,   5 day avg ,     16.400,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,     15.000,   3 day avg ,    759.333,   3 day avg ,      2.333,   3 day avg ,     19.333,   3 day avg ,     15.000,   3 day avg ,    759.333,   3 day avg ,      2.333,   3 day avg ,     19.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,      1.500,   4 day avg ,    785.750,   4 day avg ,      2.750,   4 day avg ,     23.250,   4 day avg ,      1.500,   4 day avg ,    785.750,   4 day avg ,      2.750,   4 day avg ,     23.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,    160.000,   1 day avg ,    827.000,   1 day avg ,      1.000,   1 day avg ,     11.000,   1 day avg ,    160.000,   1 day avg ,    827.000,   1 day avg ,      1.000,   1 day avg ,     11.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,    195.750,   4 day avg ,    938.750,   4 day avg ,      0.250,   4 day avg ,      4.500,   4 day avg ,    195.750,   4 day avg ,    938.750,   4 day avg ,      0.250,   4 day avg ,      4.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,   1899.000,   4 day avg ,   1805.250,   4 day avg ,      0.750,   4 day avg ,      5.250,   4 day avg ,   1899.000,   4 day avg ,   1805.250,   4 day avg ,      0.750,   4 day avg ,      5.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,   1011.250,   4 day avg ,    834.000,   4 day avg ,      0.750,   4 day avg ,     13.750,   4 day avg ,   1011.250,   4 day avg ,    834.000,   4 day avg ,      0.750,   4 day avg ,     13.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,    998.000,   3 day avg ,    693.000,   3 day avg ,      0.667,   3 day avg ,    456.333,   3 day avg ,    893.667,   3 day avg ,    345.000,   3 day avg ,                    na,  ,      5.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,    683.667,   3 day avg ,    517.000,   3 day avg ,                    na,  ,    683.667,   3 day avg ,    517.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,    995.000,   3 day avg ,    186.667,   3 day avg ,     14.333,   3 day avg ,    995.000,   3 day avg ,    186.667,   3 day avg ,     14.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,   1126.333,   3 day avg ,    204.333,   3 day avg ,      0.333,   3 day avg ,   1126.333,   3 day avg ,    204.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,    922.333,   3 day avg ,     45.667,   3 day avg ,      0.333,   3 day avg ,    922.333,   3 day avg ,     45.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,    477.667,   3 day avg ,     27.000,   3 day avg ,      2.667,   3 day avg ,    477.667,   3 day avg ,     27.000,   3 day avg ,      2.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,    331.667,   3 day avg ,     12.667,   3 day avg ,     16.000,   3 day avg ,    331.667,   3 day avg ,     12.667,   3 day avg ,     16.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,      3.000,   1 day avg ,    307.000,   1 day avg ,      1.000,   1 day avg ,    204.000,   1 day avg ,      3.000,   1 day avg ,    307.000,   1 day avg ,      1.000,   1 day avg ,    204.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,      0.667,   3 day avg ,    424.333,   3 day avg ,     14.333,   3 day avg ,      0.667,   3 day avg ,    424.333,   3 day avg ,     14.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,     20.333,   3 day avg ,    652.000,   3 day avg ,      7.000,   3 day avg ,     20.333,   3 day avg ,    652.000,   3 day avg ,      7.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,    229.750,   4 day avg ,    633.250,   4 day avg ,     29.500,   4 day avg ,    229.750,   4 day avg ,    633.250,   4 day avg ,     29.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,   1431.667,   3 day avg ,   1432.000,   3 day avg ,     29.333,   3 day avg ,   1431.667,   3 day avg ,   1432.000,   3 day avg ,     29.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,    545.000,   4 day avg ,    460.250,   4 day avg ,      7.500,   4 day avg ,    545.000,   4 day avg ,    460.250,   4 day avg ,      7.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,    267.500,   4 day avg ,     85.750,   4 day avg ,     65.500,   4 day avg ,    267.500,   4 day avg ,     85.750,   4 day avg ,     65.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,    342.000,   4 day avg ,    141.000,   4 day avg ,      0.250,   4 day avg ,    342.000,   4 day avg ,    141.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,    305.000,   4 day avg ,     88.500,   4 day avg ,      8.250,   4 day avg ,    305.000,   4 day avg ,     88.500,   4 day avg ,      8.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,    217.500,   4 day avg ,     13.000,   4 day avg ,      0.750,   4 day avg ,    217.500,   4 day avg ,     13.000,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,    594.600,   5 day avg ,     20.600,   5 day avg ,     14.000,   5 day avg ,    594.600,   5 day avg ,     20.600,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,    223.000,   5 day avg ,     26.400,   5 day avg ,      0.600,   5 day avg ,    223.000,   5 day avg ,     26.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,    164.800,   5 day avg ,      9.800,   5 day avg ,      0.200,   5 day avg ,    164.800,   5 day avg ,      9.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,    110.500,   4 day avg ,    146.250,   4 day avg ,                    na,  ,    110.500,   4 day avg ,      1.250,   4 day avg ,    146.000,   4 day avg ,                    na,  ,      1.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,     11.250,   4 day avg ,    332.750,   4 day avg ,      7.500,   4 day avg ,      0.500,   4 day avg ,     11.250,   4 day avg ,    332.750,   4 day avg ,      7.500,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,     21.333,   3 day avg ,    343.000,   3 day avg ,      0.333,   3 day avg ,      1.333,   3 day avg ,     21.333,   3 day avg ,    343.000,   3 day avg ,      0.333,   3 day avg ,      1.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,     92.333,   3 day avg ,    407.667,   3 day avg ,      4.667,   3 day avg ,      0.333,   3 day avg ,     92.333,   3 day avg ,    407.667,   3 day avg ,      4.667,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,    578.400,   5 day avg ,    869.200,   5 day avg ,      1.600,   5 day avg ,      4.400,   5 day avg ,    578.400,   5 day avg ,    869.200,   5 day avg ,      1.600,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,    298.667,   3 day avg ,    297.000,   3 day avg ,                    na,  ,      1.667,   3 day avg ,    298.667,   3 day avg ,    297.000,   3 day avg ,                    na,  ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,    323.250,   4 day avg ,    217.750,   4 day avg ,      1.750,   4 day avg ,      1.250,   4 day avg ,    323.250,   4 day avg ,    217.750,   4 day avg ,      1.750,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,    192.600,   5 day avg ,     96.200,   5 day avg ,                    na,  ,                    na,  ,    192.600,   5 day avg ,     96.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,    210.667,   3 day avg ,     27.000,   3 day avg ,                    na,  ,                    na,  ,    210.667,   3 day avg ,     27.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,    200.500,   4 day avg ,      6.000,   4 day avg ,                    na,  ,      0.250,   4 day avg ,    200.500,   4 day avg ,      6.000,   4 day avg ,                    na,  ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,    128.667,   3 day avg ,      6.667,   3 day avg ,                    na,  ,                    na,  ,    128.667,   3 day avg ,      6.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,    115.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,    115.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,    230.000,   4 day avg ,      3.250,   4 day avg ,                    na,  ,                    na,  ,    230.000,   4 day avg ,      3.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,     40.600,   5 day avg ,     37.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,     40.200,   5 day avg ,      2.000,   5 day avg ,     36.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,      1.000,   4 day avg ,     85.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,      1.000,   4 day avg ,     85.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,     15.600,   5 day avg ,    151.200,   5 day avg ,      8.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,     15.600,   5 day avg ,    151.200,   5 day avg ,      8.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2003-06-06   ,     71.000,   3 day avg ,    293.000,   3 day avg ,     11.667,   3 day avg ,      1.000,   3 day avg ,      2.333,   3 day avg ,     71.000,   3 day avg ,    293.000,   3 day avg ,     11.667,   3 day avg ,      1.000,   3 day avg ,      2.333,   3 day avg ,                    na,  
2003-05-30   ,    338.500,   2 day avg ,    294.500,   2 day avg ,      6.500,   2 day avg ,                    na,  ,    338.500,   2 day avg ,    294.500,   2 day avg ,      6.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,    406.000,   3 day avg ,    328.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,    406.000,   3 day avg ,    328.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,    213.750,   4 day avg ,    106.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,    213.750,   4 day avg ,    106.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,    190.000,   3 day avg ,     54.333,   3 day avg ,      0.667,   3 day avg ,     47.333,   3 day avg ,    157.000,   3 day avg ,     40.000,   3 day avg ,      1.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,     98.250,   4 day avg ,     19.250,   4 day avg ,      0.250,   4 day avg ,     98.250,   4 day avg ,     19.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,    332.500,   2 day avg ,      2.000,   2 day avg ,                    na,  ,    332.500,   2 day avg ,      2.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,    110.000,   2 day avg ,     36.000,   2 day avg ,                    na,  ,    110.000,   2 day avg ,     36.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,    116.333,   3 day avg ,      0.667,   3 day avg ,    116.333,   3 day avg ,      0.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,    142.333,   3 day avg ,      6.667,   3 day avg ,    142.333,   3 day avg ,      6.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,    133.000,   2 day avg ,    185.000,   2 day avg ,    133.000,   2 day avg ,      5.000,   2 day avg ,    366.000,   1 day avg ,      6.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,      3.000,   5 day avg ,    106.200,   5 day avg ,      0.800,   5 day avg ,      3.000,   5 day avg ,    106.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,      6.000,   4 day avg ,    105.500,   4 day avg ,      0.500,   4 day avg ,      6.000,   4 day avg ,    105.500,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,     53.667,   3 day avg ,    140.000,   3 day avg ,      0.333,   3 day avg ,     53.667,   3 day avg ,    140.000,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,    319.800,   5 day avg ,    296.800,   5 day avg ,                    na,  ,    319.800,   5 day avg ,    296.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,    180.667,   3 day avg ,    116.333,   3 day avg ,      5.000,   3 day avg ,    180.667,   3 day avg ,    116.333,   3 day avg ,      5.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,    180.000,   2 day avg ,    105.500,   2 day avg ,     62.500,   2 day avg ,    142.000,   2 day avg ,    162.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,    185.000,   1 day avg ,     35.000,   1 day avg ,    185.000,   1 day avg ,     35.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,     35.000,   1 day avg ,                    na,  ,     35.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,     61.000,   2 day avg ,                    na,  ,     61.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,     25.500,   2 day avg ,      0.500,   2 day avg ,     25.500,   2 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,    114.500,   2 day avg ,                    na,  ,    114.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,    189.500,   2 day avg ,     18.750,   4 day avg ,     94.750,   4 day avg ,      0.500,   2 day avg ,     37.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,                    na,  ,      9.500,   2 day avg ,      1.000,   1 day avg ,                    na,  ,      9.500,   2 day avg ,      1.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,      5.333,   3 day avg ,     56.333,   3 day avg ,                    na,  ,      5.333,   3 day avg ,     56.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,      8.000,   3 day avg ,     79.667,   3 day avg ,                    na,  ,      8.000,   3 day avg ,     79.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,    442.000,   1 day avg ,   1072.000,   1 day avg ,                    na,  ,    442.000,   1 day avg ,   1072.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,     27.000,   1 day avg ,      3.000,   1 day avg ,                    na,  ,     27.000,   1 day avg ,      3.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,     78.750,   4 day avg ,     38.750,   4 day avg ,                    na,  ,     78.750,   4 day avg ,     38.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,    183.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,    183.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,    113.000,   4 day avg ,      4.000,   4 day avg ,    132.000,   1 day avg ,     80.000,   4 day avg ,      5.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,     77.000,   1 day avg ,                    na,  ,                    na,  ,     77.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,     64.000,   4 day avg ,                    na,  ,                    na,  ,     64.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,      0.333,   3 day avg ,     67.333,   3 day avg ,                    na,  ,                    na,  ,      0.333,   3 day avg ,     67.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,      1.000,   2 day avg ,    247.000,   2 day avg ,                    na,  ,                    na,  ,      1.000,   2 day avg ,    247.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,      0.500,   2 day avg ,     88.500,   2 day avg ,                    na,  ,                    na,  ,      0.500,   2 day avg ,     88.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,     82.000,   2 day avg ,    117.000,   2 day avg ,                    na,  ,                    na,  ,     82.000,   2 day avg ,    117.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,    295.000,   1 day avg ,     75.000,   1 day avg ,                    na,  ,                    na,  ,    295.000,   1 day avg ,     75.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,    219.000,   3 day avg ,     42.333,   3 day avg ,                    na,  ,                    na,  ,    219.000,   3 day avg ,     42.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,     99.750,   4 day avg ,     38.250,   4 day avg ,                    na,  ,                    na,  ,     99.750,   4 day avg ,     38.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,    135.750,   4 day avg ,      8.750,   4 day avg ,                    na,  ,                    na,  ,    135.750,   4 day avg ,      8.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,     45.000,   1 day avg ,     40.400,   5 day avg ,                    na,  ,                    na,  ,     45.000,   1 day avg ,                    na,  ,     50.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,                    na,  ,     30.000,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     30.000,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,                    na,  ,     60.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     60.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,                    na,  ,     98.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     98.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,                    na,  ,    162.667,   3 day avg ,     10.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,    162.667,   3 day avg ,     10.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,                    na,  ,                    na,  ,     33.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     33.000,   5 day avg ,      0.200,   5 day avg ,                    na,  
2002-03-15   ,      1.400,   5 day avg ,                    na,  ,     46.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,      1.400,   5 day avg ,                    na,  ,     46.400,   5 day avg ,      1.400,   5 day avg ,                    na,  
2002-03-08   ,     26.600,   5 day avg ,                    na,  ,     44.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,     55.500,   2 day avg ,      7.333,   3 day avg ,     58.500,   2 day avg ,     21.800,   5 day avg ,                    na,  ,                    na,  
2002-03-01   ,     71.000,   2 day avg ,                    na,  ,     81.000,   2 day avg ,      0.500,   2 day avg ,                    na,  ,     71.000,   2 day avg ,                    na,  ,     81.000,   2 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  
2002-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,    113.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,    113.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,     37.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,     37.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,     33.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,     33.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,                    na,  ,                    na,  ,     64.500,   2 day avg ,     78.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,                    na,  ,     56.000,   1 day avg ,                    na,  ,     34.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     56.000,   1 day avg ,                    na,  ,     34.000,   1 day avg