,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,
,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM 1st ,, miNYsm - WTI QM 2nd ,, miNYsm - WTI QM 3rd ,, miNYsm - WTI QM 4th ,, miNYsm - WTI QM 5th ,, miNYsm - WTI QM 6th ,, miNYsm - WTI QM 7th ,, miNYsm - WTI QM 8th ,, miNYsm - WTI QM 9th ,, miNYsm - WTI QM 10th ,, miNYsm - WTI QM 11th ,, miNYsm - WTI QM 12th ,, miNYsm - WTI QM 13th ,, miNYsm - WTI QM 14th ,, miNYsm - WTI QM 15th ,, miNYsm - WTI QM 16th ,
,t, Sweet Crude Oil e- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, miNYsm - WTI QM; Neare ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2002 to May.1.2009,, Jun.2002 to May.1.2009,, Jul.2002 to May.1.2009,, Jul.2002 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-05-01 , 10161.600, 5 day avg , 391.000, 5 day avg , 90.800, 5 day avg , 16.200, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , 0.800, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , 9158.600, 5 day avg , 2354.200, 5 day avg , 58.000, 5 day avg , 5.000, 5 day avg , 1.800, 5 day avg , 0.400, 5 day avg , 5.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , 11321.800, 5 day avg , 2840.600, 5 day avg , 156.200, 5 day avg , 17.800, 5 day avg , 1.200, 5 day avg , 0.800, 5 day avg , na, , 14.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , 10538.000, 2 day avg , 793.500, 2 day avg , 134.000, 2 day avg , 32.500, 2 day avg , 1.500, 2 day avg , 0.500, 2 day avg , na, , 0.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , 11589.800, 5 day avg , 400.600, 5 day avg , 45.600, 5 day avg , 5.000, 5 day avg , 11.600, 5 day avg , 0.200, 5 day avg , na, , 1.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , 10922.000, 5 day avg , 385.800, 5 day avg , 39.600, 5 day avg , 8.400, 5 day avg , 5.400, 5 day avg , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , 7639.600, 5 day avg , 4377.000, 5 day avg , 181.800, 5 day avg , 27.800, 5 day avg , 7.000, 5 day avg , 1.200, 5 day avg , na, , 7.400, 5 day avg , 3.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , 11666.000, 5 day avg , 1375.200, 5 day avg , 120.000, 5 day avg , 10.000, 5 day avg , 0.400, 5 day avg , 0.600, 5 day avg , na, , na, , 1.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , 14692.600, 5 day avg , 924.800, 5 day avg , 82.800, 5 day avg , 4.400, 5 day avg , 1.200, 5 day avg , 1.200, 5 day avg , na, , na, , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , 12968.400, 5 day avg , 593.600, 5 day avg , 60.200, 5 day avg , 6.600, 5 day avg , 1.400, 5 day avg , 2.800, 5 day avg , na, , na, , 10.800, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , 6199.000, 3 day avg , 9018.000, 3 day avg , 301.333, 3 day avg , 27.333, 3 day avg , 5.667, 3 day avg , 1.667, 3 day avg , na, , na, , 1.667, 3 day avg , 0.667, 3 day avg , na, , na, , na, , na, , na, , na,
2009-02-13 , 18014.000, 1 day avg , 2587.000, 1 day avg , 153.000, 1 day avg , 42.000, 1 day avg , 1.000, 1 day avg , 3.000, 1 day avg , na, , na, , na, , 2.000, 1 day avg , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 15852.200, 5 day avg , 583.000, 5 day avg , 69.000, 5 day avg , 6.200, 5 day avg , 1.400, 5 day avg , 0.600, 5 day avg , na, , na, , na, , 0.400, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-23 , 16161.750, 4 day avg , 912.250, 4 day avg , 94.250, 4 day avg , 31.750, 4 day avg , 1.750, 4 day avg , 1.000, 4 day avg , na, , na, , na, , 0.500, 4 day avg , na, , na, , na, , 0.250, 4 day avg , na, , na,
2009-01-16 , 10120.667, 3 day avg , 5995.000, 3 day avg , 298.000, 3 day avg , 107.333, 3 day avg , 23.333, 3 day avg , 1.000, 3 day avg , 0.333, 3 day avg , na, , na, , na, , 0.333, 3 day avg , na, , na, , na, , 0.333, 3 day avg , na,
2009-01-09 , 17441.000, 3 day avg , 1156.333, 3 day avg , 146.667, 3 day avg , 34.333, 3 day avg , 12.333, 3 day avg , 1.333, 3 day avg , 0.333, 3 day avg , 0.333, 3 day avg , 0.333, 3 day avg , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , 10622.000, 1 day avg , 818.000, 1 day avg , 17.000, 1 day avg , 6.000, 1 day avg , 9.000, 1 day avg , 1.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 5373.667, 3 day avg , 356.000, 3 day avg , 19.000, 3 day avg , 0.667, 3 day avg , 0.333, 3 day avg , na, , na, , 0.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , 14155.000, 3 day avg , 2934.667, 3 day avg , 63.000, 3 day avg , 7.000, 3 day avg , 0.333, 3 day avg , 1.667, 3 day avg , 0.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 19889.666, 3 day avg , 1630.000, 3 day avg , 81.333, 3 day avg , 3.000, 3 day avg , 0.667, 3 day avg , 0.333, 3 day avg , na, , na, , na, , na, , na, , 0.333, 3 day avg , na, , na, , na, , na,
2008-12-05 , 14487.667, 3 day avg , 631.000, 3 day avg , 142.667, 3 day avg , 23.667, 3 day avg , 12.333, 3 day avg , 3.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 11992.333, 3 day avg , 382.667, 3 day avg , 74.333, 3 day avg , 10.333, 3 day avg , 1.667, 3 day avg , 1.000, 3 day avg , na, , na, , na, , na, , na, , 0.667, 3 day avg , na, , na, , na, , na,
2008-11-21 , 11688.400, 5 day avg , 4176.800, 5 day avg , 107.200, 5 day avg , 23.200, 5 day avg , 11.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , 0.200, 5 day avg , na, , na, , na,
2008-11-14 , 15454.500, 4 day avg , 1539.500, 4 day avg , 105.000, 4 day avg , 22.500, 4 day avg , 0.500, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 16252.000, 4 day avg , 749.750, 4 day avg , 210.750, 4 day avg , 37.500, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 14116.600, 5 day avg , 448.800, 5 day avg , 90.600, 5 day avg , 12.400, 5 day avg , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , 0.200, 5 day avg , na, , na, , na,
2008-10-24 , 12027.200, 5 day avg , 3385.200, 5 day avg , 122.200, 5 day avg , 76.200, 5 day avg , 0.400, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , 3.200, 5 day avg , 0.200, 5 day avg , na, , na,
2008-10-17 , 12707.500, 4 day avg , 3970.500, 4 day avg , 99.000, 4 day avg , 17.000, 4 day avg , 0.250, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , 0.500, 4 day avg , na, , na,
2008-10-10 , 16465.801, 5 day avg , 1968.200, 5 day avg , 219.200, 5 day avg , 78.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , 0.600, 5 day avg , na, , na,
2008-10-03 , 15375.000, 5 day avg , 1399.000, 5 day avg , 61.400, 5 day avg , 10.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , 0.200, 5 day avg , na, , na,
2008-09-26 , 18239.600, 5 day avg , 954.600, 5 day avg , 29.000, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , 1.000, 5 day avg , na, , na,
2008-09-19 , 17854.750, 4 day avg , 7575.000, 4 day avg , 799.500, 4 day avg , 133.750, 4 day avg , 2.000, 4 day avg , 1.750, 4 day avg , na, , na, , na, , 0.250, 4 day avg , na, , na, , na, , na, , 3.000, 4 day avg , na,
2008-09-12 , 20225.801, 5 day avg , 1566.800, 5 day avg , 396.000, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 25518.666, 3 day avg , 1276.667, 3 day avg , 438.333, 3 day avg , 165.000, 3 day avg , na, , 0.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , 1.000, 3 day avg , na,
2008-08-29 , 22651.199, 5 day avg , 964.400, 5 day avg , 164.000, 5 day avg , 1.000, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , 0.200, 5 day avg , na, , 0.800, 5 day avg , na,
2008-08-22 , 21379.600, 5 day avg , 5791.600, 5 day avg , 327.200, 5 day avg , 55.400, 5 day avg , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 22795.400, 5 day avg , 2304.200, 5 day avg , 171.800, 5 day avg , 149.000, 5 day avg , 1.600, 5 day avg , 0.200, 5 day avg , 0.400, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 25524.750, 4 day avg , 1539.500, 4 day avg , 282.250, 4 day avg , 258.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 23783.801, 5 day avg , 1022.200, 5 day avg , 127.600, 5 day avg , 212.400, 5 day avg , 1.800, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , 24255.750, 4 day avg , 1012.750, 4 day avg , 79.250, 4 day avg , 71.750, 4 day avg , na, , 0.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 25558.000, 5 day avg , 5570.200, 5 day avg , 331.600, 5 day avg , 210.800, 5 day avg , 11.400, 5 day avg , na, , 0.200, 5 day avg , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-07-11 , 27618.750, 4 day avg , 2780.750, 4 day avg , 465.250, 4 day avg , 273.750, 4 day avg , 12.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 23214.000, 3 day avg , 1381.333, 3 day avg , 139.333, 3 day avg , 31.333, 3 day avg , 7.667, 3 day avg , 0.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 24945.000, 5 day avg , 1519.600, 5 day avg , 309.000, 5 day avg , 9.400, 5 day avg , 8.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 22317.000, 5 day avg , 9650.000, 5 day avg , 284.600, 5 day avg , 39.800, 5 day avg , 3.200, 5 day avg , 3.200, 5 day avg , na, , na, , na, , na, , na, , na, , 0.400, 5 day avg , 0.200, 5 day avg , na, , na,
2008-06-13 , 28057.500, 4 day avg , 3299.500, 4 day avg , 382.500, 4 day avg , 80.750, 4 day avg , na, , 2.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 27505.000, 4 day avg , 1576.000, 4 day avg , 176.250, 4 day avg , 32.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 37390.668, 3 day avg , 2338.000, 3 day avg , 176.333, 3 day avg , 13.000, 3 day avg , na, , 16.333, 3 day avg , na, , 0.333, 3 day avg , na, , na, , na, , 0.333, 3 day avg , na, , na, , na, , na,
2008-05-23 , 36833.332, 3 day avg , 1454.333, 3 day avg , 166.333, 3 day avg , 39.333, 3 day avg , na, , 4.333, 3 day avg , na, , na, , na, , 0.333, 3 day avg , na, , na, , 0.333, 3 day avg , na, , na, , na,
2008-05-16 , 29538.400, 5 day avg , 4999.800, 5 day avg , 127.800, 5 day avg , 8.600, 5 day avg , na, , 0.800, 5 day avg , 4.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 26862.400, 5 day avg , 1837.800, 5 day avg , 50.600, 5 day avg , 6.200, 5 day avg , na, , na, , 16.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 21255.000, 5 day avg , 557.800, 5 day avg , 10.600, 5 day avg , 0.600, 5 day avg , na, , na, , 6.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , 22996.400, 5 day avg , 3171.000, 5 day avg , 22.800, 5 day avg , 1.600, 5 day avg , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 17290.000, 4 day avg , 3699.500, 4 day avg , 39.500, 4 day avg , 0.750, 4 day avg , na, , na, , na, , 1.250, 4 day avg , na, , na, , na, , na, , 0.500, 4 day avg , na, , na, , na,
2008-04-11 , 18583.400, 5 day avg , 1782.800, 5 day avg , 9.000, 5 day avg , 0.400, 5 day avg , na, , na, , na, , 0.800, 5 day avg , na, , na, , na, , 0.200, 5 day avg , na, , na, , na, , na,
2008-04-04 , 20577.801, 5 day avg , 414.400, 5 day avg , 3.600, 5 day avg , 0.600, 5 day avg , 0.800, 5 day avg , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 11606.000, 5 day avg , 5598.400, 5 day avg , 156.400, 5 day avg , 2.600, 5 day avg , 0.200, 5 day avg , na, , na, , 0.200, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 23822.000, 4 day avg , 8231.250, 4 day avg , 130.250, 4 day avg , 3.000, 4 day avg , 0.750, 4 day avg , 0.250, 4 day avg , 0.250, 4 day avg , 0.750, 4 day avg , 0.750, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 22239.801, 5 day avg , 2063.400, 5 day avg , 15.800, 5 day avg , 0.600, 5 day avg , 0.400, 5 day avg , na, , na, , na, , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-03-07 , 24092.199, 5 day avg , 511.000, 5 day avg , 7.200, 5 day avg , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 2109.200, 5 day avg , 15007.000, 5 day avg , 166.000, 5 day avg , 4.600, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , 0.400, 5 day avg , na,
2008-02-22 , 1946.750, 4 day avg , 21042.000, 4 day avg , 174.750, 4 day avg , 9.750, 4 day avg , na, , 0.500, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 16092.200, 5 day avg , 2048.200, 5 day avg , 10.000, 5 day avg , 2.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 14395.000, 5 day avg , 322.400, 5 day avg , 9.200, 5 day avg , 1.200, 5 day avg , na, , na, , na, , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-01 , 12960.000, 2 day avg , 230.000, 2 day avg , 4.000, 2 day avg , 2.500, 2 day avg , 0.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , 7140.750, 4 day avg , 8755.250, 4 day avg , 230.250, 4 day avg , 4.000, 4 day avg , 6.000, 4 day avg , 0.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , 13858.800, 5 day avg , 3989.600, 5 day avg , 13.200, 5 day avg , na, , 0.400, 5 day avg , na, , 0.400, 5 day avg , na, , na, , na, , 0.800, 5 day avg , na, , na, , na, , na, , na,
2008-01-11 , 17981.801, 5 day avg , 653.000, 5 day avg , 4.000, 5 day avg , 0.600, 5 day avg , na, , 0.200, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 15012.250, 4 day avg , 273.000, 4 day avg , 2.000, 4 day avg , na, , na, , na, , 2.500, 4 day avg , 0.500, 4 day avg , na, , na, , 0.500, 4 day avg , na, , na, , na, , na, , na,
2007-12-28 , 2169.750, 4 day avg , 7018.750, 4 day avg , 631.750, 4 day avg , 9.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 1276.200, 5 day avg , 14400.000, 5 day avg , 207.000, 5 day avg , 4.000, 5 day avg , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 17531.600, 5 day avg , 1792.800, 5 day avg , 66.400, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 19705.400, 5 day avg , 616.400, 5 day avg , 12.000, 5 day avg , 1.800, 5 day avg , na, , 0.800, 5 day avg , na, , na, , na, , na, , na, , 1.200, 5 day avg , na, , na, , na, , na,
2007-11-30 , 14717.200, 5 day avg , 7163.600, 5 day avg , 107.400, 5 day avg , 2.400, 5 day avg , na, , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , 1.000, 5 day avg , na, , na, , na,
2007-11-23 , na, , 14839.500, 4 day avg , 247.500, 4 day avg , 4.000, 4 day avg , 1.750, 4 day avg , na, , 0.250, 4 day avg , na, , na, , na, , na, , na, , 5.250, 4 day avg , na, , na, , na,
2007-11-16 , 17540.801, 5 day avg , 8069.000, 5 day avg , 74.400, 5 day avg , 2.600, 5 day avg , 0.200, 5 day avg , na, , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na,
2007-11-09 , 25862.600, 5 day avg , 1009.800, 5 day avg , 8.200, 5 day avg , 2.400, 5 day avg , na, , na, , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 15667.800, 5 day avg , 8735.600, 5 day avg , 162.400, 5 day avg , 6.400, 5 day avg , 1.000, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , 17940.199, 5 day avg , 267.600, 5 day avg , 35.400, 5 day avg , 1.400, 5 day avg , 0.600, 5 day avg , na, , 0.400, 5 day avg , na, , na, , na, , na, , na, , 5.000, 5 day avg , na, , na,
2007-10-19 , 19993.600, 5 day avg , 8128.800, 5 day avg , 63.600, 5 day avg , 22.000, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , 0.400, 5 day avg , na, , na, , na, , 6.200, 5 day avg , na, , na,
2007-10-12 , 16725.400, 5 day avg , 859.600, 5 day avg , 9.400, 5 day avg , 16.800, 5 day avg , 0.800, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , 3.000, 5 day avg , na, , na,
2007-10-05 , 16806.801, 5 day avg , 337.600, 5 day avg , 8.800, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , 19893.400, 5 day avg , 653.600, 5 day avg , 18.800, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 6924.800, 5 day avg , 9827.800, 5 day avg , 240.800, 5 day avg , 1.200, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , 0.200, 5 day avg , na,
2007-09-14 , 13637.800, 5 day avg , 740.800, 5 day avg , 40.600, 5 day avg , 1.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , 10.200, 5 day avg , na,
2007-09-07 , 14008.000, 4 day avg , 538.750, 4 day avg , 45.250, 4 day avg , 3.250, 4 day avg , 0.250, 4 day avg , 0.250, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , 0.250, 4 day avg , na,
2007-08-31 , 3854.600, 5 day avg , 6471.000, 5 day avg , 116.600, 5 day avg , 13.400, 5 day avg , 0.800, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 573.800, 5 day avg , 12191.800, 5 day avg , 233.200, 5 day avg , 13.600, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , 0.400, 5 day avg , na, , na,
2007-08-17 , 15473.000, 5 day avg , 1988.200, 5 day avg , 17.000, 5 day avg , 20.600, 5 day avg , na, , na, , na, , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2007-08-10 , 18012.000, 5 day avg , 763.000, 5 day avg , 10.400, 5 day avg , 8.400, 5 day avg , na, , na, , na, , na, , na, , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2007-08-03 , 13968.000, 5 day avg , 3315.600, 5 day avg , 102.800, 5 day avg , 9.400, 5 day avg , 1.200, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , 0.400, 5 day avg , na, , na, , na, , na, , na,
2007-07-27 , na, , 15999.000, 5 day avg , 598.000, 5 day avg , 10.400, 5 day avg , 5.800, 5 day avg , na, , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , 8312.400, 5 day avg , 9042.000, 5 day avg , 123.200, 5 day avg , 2.400, 5 day avg , 1.200, 5 day avg , 0.200, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , 12883.800, 5 day avg , 1547.000, 5 day avg , 23.200, 5 day avg , 0.200, 5 day avg , 1.400, 5 day avg , 0.200, 5 day avg , 1.200, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 13123.250, 4 day avg , 1163.750, 4 day avg , 2.750, 4 day avg , 2.750, 4 day avg , 1.250, 4 day avg , na, , 0.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 3266.600, 5 day avg , 14638.000, 5 day avg , 716.400, 5 day avg , 8.400, 5 day avg , na, , 1.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 2420.000, 5 day avg , 14140.800, 5 day avg , 318.000, 5 day avg , 4.000, 5 day avg , 0.200, 5 day avg , 2.000, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 11379.400, 5 day avg , 1646.800, 5 day avg , 49.000, 5 day avg , 1.400, 5 day avg , na, , 1.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 13354.800, 5 day avg , 1002.600, 5 day avg , 10.800, 5 day avg , 1.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 3391.500, 4 day avg , 12178.000, 4 day avg , 465.500, 4 day avg , 25.750, 4 day avg , 18.250, 4 day avg , 0.250, 4 day avg , 71.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 815.800, 5 day avg , 13247.600, 5 day avg , 447.000, 5 day avg , 7.200, 5 day avg , na, , na, , 4.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 13885.600, 5 day avg , 3025.400, 5 day avg , 25.800, 5 day avg , 5.400, 5 day avg , na, , na, , 1.000, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 16975.801, 5 day avg , 809.000, 5 day avg , 7.200, 5 day avg , 1.400, 5 day avg , na, , na, , 0.600, 5 day avg , na, , na, , na, , na, , na, , 0.400, 5 day avg , na, , na, , na,
2007-05-04 , 9892.500, 2 day avg , 866.333, 3 day avg , 153.400, 5 day avg , 1.600, 5 day avg , 0.600, 5 day avg , na, , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , 1.200, 5 day avg , na, , na,
2007-04-27 , na, , 24617.000, 1 day avg , 443.800, 5 day avg , 7.800, 5 day avg , 0.800, 5 day avg , 1.200, 5 day avg , na, , 0.400, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2007-04-20 , 10283.667, 3 day avg , 11763.000, 1 day avg , 130.400, 5 day avg , 2.200, 5 day avg , 1.000, 5 day avg , na, , na, , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 15472.000, 2 day avg , 1892.000, 1 day avg , 33.000, 5 day avg , 1.200, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , 0.400, 5 day avg , na, , na,
2007-04-06 , 20168.750, 4 day avg , 990.250, 4 day avg , 145.500, 4 day avg , 11.750, 4 day avg , 17.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , 21939.400, 5 day avg , 1230.600, 5 day avg , 63.600, 5 day avg , 31.400, 5 day avg , 5.600, 5 day avg , 0.200, 5 day avg , na, , 1.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 13930.000, 5 day avg , 3309.800, 5 day avg , 98.400, 5 day avg , 71.200, 5 day avg , 0.800, 5 day avg , 0.200, 5 day avg , na, , 0.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 16521.000, 5 day avg , 3420.000, 5 day avg , 98.000, 5 day avg , 0.400, 5 day avg , 0.600, 5 day avg , 0.800, 5 day avg , na, , na, , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 19173.199, 5 day avg , 833.600, 5 day avg , 49.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 26988.600, 5 day avg , 628.600, 5 day avg , 53.200, 5 day avg , 2.800, 5 day avg , 0.200, 5 day avg , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 25622.334, 3 day avg , 796.667, 3 day avg , 17.000, 3 day avg , 0.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 22179.400, 5 day avg , 6277.000, 5 day avg , 73.800, 5 day avg , 6.000, 5 day avg , 0.800, 5 day avg , na, , 0.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , 0.200, 5 day avg , na, , na, , na, , na,
2007-02-09 , 28597.600, 5 day avg , 1313.800, 5 day avg , 49.800, 5 day avg , 5.800, 5 day avg , 0.200, 5 day avg , na, , 1.400, 5 day avg , na, , na, , 0.800, 5 day avg , na, , na, , na, , na, , na, , na,
2007-02-02 , 27328.400, 5 day avg , 5568.600, 5 day avg , 10.000, 4 day avg , 3.200, 5 day avg , 0.800, 5 day avg , na, , 3.200, 5 day avg , na, , na, , na, , na, , 0.800, 5 day avg , 0.200, 5 day avg , na, , na, , na,
2007-01-26 , 26475.600, 5 day avg , 839.750, 4 day avg , 174.600, 5 day avg , 5.800, 5 day avg , 4.200, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , 0.400, 5 day avg , 0.600, 5 day avg , na, , na, , na,
2007-01-19 , 27475.250, 4 day avg , 17946.000, 4 day avg , 150.500, 4 day avg , 8.250, 4 day avg , 6.750, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na, , na, , na, , 0.250, 4 day avg , na, , na, , na,
2007-01-12 , 41321.602, 5 day avg , 4464.250, 4 day avg , 34.000, 5 day avg , 0.600, 5 day avg , 2.400, 5 day avg , na, , na, , 0.400, 5 day avg , na, , na, , 1.200, 5 day avg , na, , na, , na, , na, , na,
2007-01-05 , 29326.334, 3 day avg , 1925.667, 3 day avg , 28.500, 4 day avg , na, , 2.250, 4 day avg , 0.250, 4 day avg , na, , na, , na, , na, , 0.250, 4 day avg , na, , na, , na, , na, , na,
2006-12-29 , 13132.250, 4 day avg , 943.250, 4 day avg , 4.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , 0.500, 4 day avg , na, , na, , na, , na, , na,
2006-12-22 , 14105.250, 4 day avg , 4391.250, 4 day avg , 33.500, 4 day avg , na, , 1.250, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na, , 1.500, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na,
2006-12-15 , 21918.400, 5 day avg , 3428.400, 5 day avg , 65.600, 5 day avg , na, , na, , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 26975.400, 5 day avg , 1359.000, 5 day avg , 22.800, 5 day avg , na, , na, , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 27796.199, 5 day avg , 870.400, 5 day avg , 57.400, 5 day avg , 6.400, 5 day avg , na, , 3.000, 5 day avg , 0.200, 5 day avg , na, , 1.600, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 22546.500, 4 day avg , 512.500, 4 day avg , 38.250, 4 day avg , 37.750, 4 day avg , na, , 0.750, 4 day avg , 0.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 33899.398, 5 day avg , 12064.200, 5 day avg , 175.200, 5 day avg , 10.000, 5 day avg , na, , 6.200, 5 day avg , 6.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 47556.199, 5 day avg , 1866.500, 4 day avg , 18.800, 5 day avg , 2.400, 5 day avg , na, , na, , 2.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 53320.000, 4 day avg , 1886.250, 4 day avg , 14.800, 5 day avg , 1.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 54948.602, 5 day avg , 1377.200, 5 day avg , 213.800, 5 day avg , 34.400, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 57238.801, 5 day avg , 18009.000, 5 day avg , 139.000, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 76049.500, 4 day avg , 3200.000, 5 day avg , 40.800, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 94804.398, 5 day avg , 2439.333, 3 day avg , 22.400, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , 0.800, 5 day avg , na, , na, , na,
2006-09-29 , 82042.797, 5 day avg , 1782.250, 4 day avg , 45.500, 4 day avg , 39.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 80880.750, 4 day avg , 27896.469, 5 day avg , 144.250, 4 day avg , 14.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 116505.398, 5 day avg , 5841.400, 5 day avg , 200.800, 5 day avg , 14.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 82691.250, 4 day avg , 2115.500, 4 day avg , 81.750, 4 day avg , 3.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 86320.602, 5 day avg , 1842.000, 5 day avg , 146.800, 5 day avg , 43.000, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 60174.199, 5 day avg , 16834.199, 5 day avg , 111.000, 5 day avg , 48.400, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 82286.602, 5 day avg , 11938.800, 5 day avg , 79.400, 5 day avg , 5.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 90054.203, 5 day avg , 2179.800, 5 day avg , 33.600, 5 day avg , 7.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 135.000, 5 day avg , 57532.336, 5 day avg , 1381.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 34.200, 5 day avg , na, , 72373.602, 5 day avg , 1110.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 55.800, 5 day avg , 31193.000, 5 day avg , 55760.398, 5 day avg , 658.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 245.750, 4 day avg , 66097.398, 5 day avg , 3036.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 198.333, 3 day avg , 67502.000, 3 day avg , 874.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 34.000, 5 day avg , 19880.400, 5 day avg , 32711.801, 5 day avg , 619.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 6.250, 4 day avg , 2712.800, 5 day avg , 54578.000, 5 day avg , 458.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 145.400, 5 day avg , 42703.199, 5 day avg , 3517.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 83.800, 5 day avg , 23101.500, 4 day avg , 1010.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 10874.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 45296.398, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 38310.398, 5 day avg , 13767.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 51049.801, 5 day avg , 1835.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 46441.801, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 48077.801, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 16468.400, 5 day avg , 10838.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 28189.000, 4 day avg , 2388.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 30044.000, 4 day avg , 588.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 34458.801, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 27770.600, 5 day avg , 17819.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 38896.801, 5 day avg , 5693.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 43436.801, 5 day avg , 887.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 36600.199, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 42208.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 23914.199, 5 day avg , 6437.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 41013.801, 5 day avg , 594.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 35526.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 35039.199, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 16368.000, 5 day avg , 9983.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 39165.750, 4 day avg , 965.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 31974.000, 4 day avg , 204.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 19041.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 23389.000, 4 day avg , 23673.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 32031.199, 5 day avg , 2030.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 35508.602, 5 day avg , 237.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 28754.801, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 8035.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 33189.000, 5 day avg , 10473.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 45446.000, 4 day avg , 672.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 41877.199, 5 day avg , 156.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 37724.801, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 30309.000, 4 day avg , 26785.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 38577.602, 5 day avg , 1595.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 42263.000, 4 day avg , 380.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 47363.398, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 45818.398, 5 day avg , 36954.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 40012.602, 5 day avg , 3081.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 39540.500, 4 day avg , 445.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 48433.801, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 29009.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 25680.199, 5 day avg , 10654.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 27206.801, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 22441.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 17340.199, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 16424.600, 5 day avg , 8750.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 26169.000, 5 day avg , 60.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 23725.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 19478.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 15938.000, 3 day avg , 15498.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 15523.000, 4 day avg , 3238.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 16984.250, 4 day avg , 863.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 14059.500, 4 day avg , 887.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 13744.250, 4 day avg , 6100.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 8709.200, 5 day avg , 8709.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 6927.000, 5 day avg , 7639.800, 5 day avg , 3941.000, 2 day avg , 5723.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 10364.750, 4 day avg , 1632.750, 4 day avg , 10364.750, 4 day avg , 1632.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 10995.600, 5 day avg , 2671.000, 5 day avg , 11002.250, 4 day avg , 596.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 9370.750, 4 day avg , 9370.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 9844.000, 4 day avg , 9844.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 7288.800, 5 day avg , 3887.200, 5 day avg , 7288.800, 5 day avg , 3887.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 9707.200, 5 day avg , 644.000, 5 day avg , 9707.200, 5 day avg , 644.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 10044.000, 5 day avg , 8288.400, 5 day avg , 8778.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 6360.800, 5 day avg , 6341.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 5753.400, 5 day avg , 1306.400, 5 day avg , 5753.400, 5 day avg , 1306.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 6039.200, 5 day avg , 326.000, 5 day avg , 6039.200, 5 day avg , 326.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 7153.400, 5 day avg , 6001.200, 5 day avg , 5761.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 7240.200, 5 day avg , 7240.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 3338.250, 4 day avg , 3678.000, 4 day avg , 2305.000, 3 day avg , 2758.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 5652.250, 4 day avg , 604.750, 4 day avg , 5652.250, 4 day avg , 604.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 5378.000, 5 day avg , 941.000, 5 day avg , 5620.750, 4 day avg , 74.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 3797.250, 4 day avg , 3797.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 3070.000, 4 day avg , 3070.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 4705.400, 5 day avg , 1230.200, 5 day avg , 4705.400, 5 day avg , 1230.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 5440.400, 5 day avg , 145.600, 5 day avg , 5440.400, 5 day avg , 145.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 7592.800, 5 day avg , 6109.000, 5 day avg , 7419.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 3992.750, 4 day avg , 3992.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 6238.750, 4 day avg , 2278.750, 4 day avg , 6228.667, 3 day avg , 948.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 6362.200, 5 day avg , 239.400, 5 day avg , 6362.200, 5 day avg , 239.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 6842.000, 1 day avg , 54.000, 1 day avg , 6842.000, 1 day avg , 54.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 9455.500, 4 day avg , 9455.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 5377.200, 5 day avg , 5291.000, 5 day avg , 4110.000, 2 day avg , 3894.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 6958.200, 5 day avg , 671.400, 5 day avg , 6958.200, 5 day avg , 671.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 5791.600, 5 day avg , 2177.600, 5 day avg , 6117.333, 3 day avg , 94.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 6408.750, 4 day avg , 6408.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 4813.667, 3 day avg , 4813.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 3837.667, 3 day avg , 731.333, 3 day avg , 3837.667, 3 day avg , 731.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 3328.333, 3 day avg , 133.333, 3 day avg , 3328.333, 3 day avg , 133.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 3864.400, 5 day avg , 3864.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 3470.400, 5 day avg , 3470.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 3158.400, 5 day avg , 1371.200, 5 day avg , 3112.750, 4 day avg , 878.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 3408.800, 5 day avg , 98.000, 5 day avg , 3408.800, 5 day avg , 98.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 2197.000, 4 day avg , 2197.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 1749.500, 4 day avg , 1749.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 1770.667, 3 day avg , 1902.667, 3 day avg , 713.000, 1 day avg , 1109.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 1606.000, 2 day avg , 93.500, 2 day avg , 1606.000, 2 day avg , 93.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 1576.250, 4 day avg , 1.250, 4 day avg , 1576.250, 4 day avg , 1.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 1334.750, 4 day avg , 1334.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 1136.400, 5 day avg , 1102.000, 5 day avg , 910.000, 1 day avg , 738.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 794.250, 4 day avg , 77.000, 4 day avg , 794.250, 4 day avg , 77.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 1265.250, 4 day avg , 317.750, 4 day avg , 1300.000, 3 day avg , 36.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 2003.000, 3 day avg , 2003.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 1143.250, 4 day avg , 1143.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 916.750, 4 day avg , 592.250, 4 day avg , 770.000, 3 day avg , 337.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 906.333, 3 day avg , 50.667, 3 day avg , 906.333, 3 day avg , 50.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 766.500, 4 day avg , 358.000, 4 day avg , 821.000, 2 day avg , 4.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 841.800, 5 day avg , 841.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 815.600, 5 day avg , 818.800, 5 day avg , 743.000, 1 day avg , 759.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 1196.000, 3 day avg , 46.667, 3 day avg , 1196.000, 3 day avg , 46.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 880.667, 3 day avg , 5.000, 3 day avg , 880.667, 3 day avg , 5.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 1088.600, 5 day avg , 1088.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 791.333, 3 day avg , 791.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 511.250, 4 day avg , 147.500, 4 day avg , 511.250, 4 day avg , 147.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 758.000, 1 day avg , 13.000, 1 day avg , 758.000, 1 day avg , 13.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 675.500, 4 day avg , 675.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 570.250, 4 day avg , 570.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 556.250, 4 day avg , 111.750, 4 day avg , 620.000, 3 day avg , 27.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 616.667, 3 day avg , 7.667, 3 day avg , 616.667, 3 day avg , 7.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 689.000, 3 day avg , 328.333, 3 day avg , 541.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 705.333, 3 day avg , 705.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 652.000, 3 day avg , 652.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 458.000, 3 day avg , 161.000, 3 day avg , 458.000, 3 day avg , 161.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 980.667, 3 day avg , 6.000, 3 day avg , 980.667, 3 day avg , 6.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 , 439.333, 3 day avg , 439.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 633.000, 1 day avg , 633.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , 616.333, 3 day avg , 539.000, 3 day avg , 511.000, 2 day avg , 395.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , 923.000, 3 day avg , 0.333, 3 day avg , 923.000, 3 day avg , 0.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , 753.250, 4 day avg , 753.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , 684.333, 3 day avg , 684.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 722.000, 4 day avg , 598.250, 4 day avg , 437.000, 2 day avg , 189.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 761.000, 4 day avg , 4.000, 4 day avg , 761.000, 4 day avg , 4.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 990.000, 4 day avg , 709.000, 4 day avg , 1154.000, 1 day avg , 30.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 786.750, 4 day avg , 786.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 , 767.250, 4 day avg , 767.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-17 , 1039.000, 5 day avg , 1039.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , 1102.600, 5 day avg , 1102.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , 890.400, 5 day avg , 890.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 1088.750, 4 day avg , 1088.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 846.500, 4 day avg , 79.500, 4 day avg , 846.500, 4 day avg , 79.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 1757.667, 3 day avg , 1757.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 1965.333, 3 day avg , 1965.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 1998.200, 5 day avg , 1998.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 2036.667, 3 day avg , 2293.667, 3 day avg , 265.000, 1 day avg , 1036.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 2202.750, 4 day avg , 2140.500, 4 day avg , 280.000, 1 day avg , 31.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 2298.600, 5 day avg , 2298.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 2636.333, 3 day avg , 2636.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , 1162.000, 4 day avg , 2101.000, 4 day avg , 320.000, 2 day avg , 2198.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , 1922.667, 3 day avg , 1521.000, 3 day avg , 1285.000, 1 day avg , 80.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , 2392.800, 5 day avg , 2392.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , 2172.500, 4 day avg , 2172.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , 1808.400, 5 day avg , 1808.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 1396.250, 4 day avg , 449.250, 4 day avg , 1396.250, 4 day avg , 449.250, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 2169.000, 5 day avg , 2169.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 530.667, 3 day avg , 530.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 587.500, 2 day avg , 587.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 342.667, 3 day avg , 479.000, 3 day avg , 155.000, 1 day avg , 564.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 660.500, 4 day avg , 532.500, 4 day avg , 541.000, 1 day avg , 29.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 654.000, 3 day avg , 654.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 371.500, 4 day avg , 371.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , 409.000, 2 day avg , 409.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , 536.500, 2 day avg , 536.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , 550.333, 3 day avg , 550.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , 390.000, 3 day avg , 390.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , 931.500, 2 day avg , 931.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 298.400, 5 day avg , 253.400, 5 day avg , 276.750, 4 day avg , 220.500, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 735.000, 4 day avg , 735.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 839.333, 3 day avg , 839.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 1013.400, 5 day avg , 1013.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 304.000, 3 day avg , 532.667, 3 day avg , 139.500, 2 day avg , 482.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 806.000, 2 day avg , 575.500, 2 day avg , 496.000, 1 day avg , 35.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 624.000, 1 day avg , 624.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 114.000, 1 day avg , 154.000, 1 day avg , 114.000, 1 day avg , 154.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 1368.000, 2 day avg , 870.000, 2 day avg , 1025.000, 1 day avg , 29.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 4459.000, 2 day avg , 4459.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 3694.000, 2 day avg , 3694.000, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 926.750, 4 day avg , 926.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 456.000, 2 day avg , 217.500, 2 day avg , 456.000, 2 day avg , 217.500, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 1078.667, 3 day avg , 1078.667, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 1289.000, 3 day avg , 1289.000, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 1508.000, 1 day avg , 1508.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 1555.000, 1 day avg , 1555.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 2002.000, 4 day avg , 2002.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 1491.333, 3 day avg , 1491.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 1644.500, 4 day avg , 1968.000, 4 day avg , 114.000, 1 day avg , 1408.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 626.000, 1 day avg , 1005.000, 1 day avg , 626.000, 1 day avg , 1005.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 2155.000, 4 day avg , 2155.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 1372.333, 3 day avg , 1372.333, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||