E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Platinum PL PO [PL].
Platinum PL. Contract size : 50 oz troy. Priced in : USD/oz troy. PL - One trailing zero is dropped from newspaper represention of these prices.. http://www.nymex.com/index.aspx
Column ( 1) Platinum PL maturity 1. Nearest maturity . Number of observations : 83
Column ( 2) Platinum PL maturity 2. 2nd maturity . Number of observations : 85
Column ( 3) Platinum PL maturity 3. 3rd maturity . Number of observations : 83
Column ( 4) Platinum PL maturity 4. 4th maturity . Number of observations : 66
Column ( 5) Platinum PL maturity 5. 5th maturity . Number of observations : 50
Column ( 6) Platinum PL maturity 6. 6th maturity . Number of observations : 41
Column ( 7) Platinum PL maturity 7. 7th maturity . Number of observations : 24
Column ( 8) Platinum PL maturity 8. 8th maturity . Number of observations : 23
Column ( 9) Platinum PL maturity 9. 9th maturity . Number of observations : 4
Column ( 10) Platinum PL maturity 10. 10th maturity . Number of observations : 5
Column ( 11) Platinum PL maturity 11. 11th maturity . Number of observations : 1
Column ( 12) Platinum PL maturity 12. 12th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Platinum PL . Futures . Settlement Price 
             , Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,
             , Platinum PL 1st        ,, Platinum PL 2nd        ,, Platinum PL 3rd        ,, Platinum PL 4th        ,, Platinum PL 5th        ,, Platinum PL 6th        ,, Platinum PL 7th        ,, Platinum PL 8th        ,, Platinum PL 9th        ,, Platinum PL 10th       ,, Platinum PL 11th       ,, Platinum PL 12th       ,
             , Platinum PL; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2001 to May.1.2009,,  Jan.2002 to May.1.2009,,  May.2001 to May.1.2009,, May.2001 to Apr.28.2009,,  May.2001 to Mar.7.2008,,  Jan.2002 to Dec.7.2006,,  Jan.2002 to Nov.7.2006,, Jan.2002 to Apr.27.2005,, May.2002 to Dec.27.2004,, May.2001 to Jan.27.2005,, May.2001 to May.17.2001,, May.2001 to May.17.2001,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05      ,       1096.400, 2009-07 ,       1102.100, 2009-10 ,       1103.600, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04      ,       1106.600, 2009-07 ,       1112.100, 2009-10 ,       1113.600, 2010-01 ,       1108.600, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03      ,       1120.800, 2009-04 ,       1128.800, 2009-07 ,       1135.400, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02      ,       1085.300, 2009-04 ,       1089.300, 2009-07 ,       1095.300, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01      ,        991.300, 2009-04 ,        995.300, 2009-07 ,        966.900, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12      ,        936.200, 2009-01 ,        941.500, 2009-04 ,        946.500, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11      ,        882.300, 2009-01 ,        888.300, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10      ,        831.600, 2009-01 ,        837.600, 2009-04 ,        822.600, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09      ,       1015.100, 2008-10 ,       1028.500, 2009-01 ,       1038.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08      ,       1489.800, 2008-10 ,       1499.800, 2009-01 ,       1509.800, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07      ,       1761.900, 2008-10 ,       1766.900, 2009-01 ,       1745.400, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06      ,       2069.500, 2008-07 ,       2072.000, 2008-10 ,       2075.200, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05      ,       1990.200, 2008-07 ,       1990.700, 2008-10 ,       1990.700, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04      ,       1935.200, 2008-07 ,       1937.000, 2008-10 ,       1980.400, 2008-10 ,       2046.900, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,       2024.400, 2008-04 ,       2043.400, 2008-07 ,       2046.100, 2008-10 ,       2043.400, 2008-07 ,       2043.000, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,         76.500, 2010-12 ,       2127.300, 2008-02 ,       2155.700, 2008-03 ,       2180.700, 2008-04 ,       2187.700, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,       1752.200, 2008-01 ,       1728.700, 2008-04 ,       1714.300, 2008-07 ,       1707.300, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,         60.300, 2010-12 ,       1528.400, 2008-01 ,       1525.400, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,         56.900, 2010-12 ,       1444.100, 2008-01 ,       1449.100, 2008-04 ,       1468.800, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,         57.050, 2010-12 ,       1468.000, 2007-10 ,       1447.600, 2008-01 ,       1451.400, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,         56.700, 2010-12 ,       1351.500, 2007-09 ,       1395.200, 2007-10 ,       1398.200, 2008-01 ,       1303.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,         54.680, 2010-12 ,       1264.800, 2007-08 ,       1271.600, 2007-09 ,       1271.600, 2007-10 ,       1281.600, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,         55.200, 2010-12 ,       1289.700, 2007-07 ,       1300.600, 2007-08 ,       1300.600, 2007-09 ,       1302.600, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,         55.300, 2010-12 ,       1279.000, 2007-07 ,       1282.500, 2007-08 ,       1286.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,         51.850, 2009-12 ,       1285.800, 2007-07 ,       1295.500, 2007-10 ,       1357.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,         51.700, 2009-12 ,       1303.600, 2007-04 ,       1298.000, 2007-07 ,       1305.400, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,       1248.300, 2007-04 ,       1254.800, 2007-07 ,       1259.800, 2007-10 ,       1264.800, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,       1256.400, 2007-04 ,       1267.400, 2007-07 ,       1272.400, 2007-10 ,       1277.400, 2008-01 ,       1212.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,       1182.300, 2007-04 ,       1188.300, 2007-07 ,       1193.300, 2007-10 ,       1198.300, 2008-01 ,       1193.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,       1139.300, 2007-01 ,       1144.300, 2007-04 ,       1149.300, 2007-07 ,       1154.300, 2007-10 ,       1159.300, 2008-01 ,       1144.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,       1176.700, 2007-01 ,       1186.700, 2007-04 ,       1191.700, 2007-07 ,       1196.700, 2007-10 ,       1201.700, 2008-01 ,       1196.700, 2007-10 ,       1200.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,       1086.500, 2007-01 ,       1091.500, 2007-04 ,       1096.500, 2007-07 ,       1101.500, 2007-10 ,       1106.500, 2008-01 ,       1101.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,       1141.200, 2006-10 ,       1150.200, 2007-01 ,       1155.200, 2007-04 ,       1160.200, 2007-07 ,       1165.200, 2007-10 ,       1170.200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,       1251.200, 2006-10 ,       1262.200, 2007-01 ,       1267.200, 2007-04 ,       1272.200, 2007-07 ,       1277.200, 2007-10 ,       1282.900, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,         53.500, 2008-12 ,       1242.000, 2006-07 ,       1241.600, 2006-10 ,       1246.100, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06      ,         49.900, 2008-12 ,       1246.700, 2006-07 ,       1238.000, 2006-10 ,       1246.700, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,         52.550, 2008-12 ,       1251.000, 2006-07 ,       1261.800, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,       1163.300, 2006-07 ,       1170.300, 2006-10 ,       1162.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,       1059.400, 2006-04 ,       1070.400, 2006-07 ,       1075.400, 2006-10 ,       1049.400, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,       1054.700, 2006-04 ,       1062.700, 2006-07 ,       1067.700, 2006-10 ,       1090.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,       1085.300, 2006-04 ,       1090.800, 2006-07 ,       1085.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        973.000, 2006-01 ,        979.000, 2006-04 ,        985.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        980.400, 2006-01 ,        985.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        943.200, 2006-01 ,        943.200, 2006-04 ,        943.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        930.300, 2005-10 ,        935.300, 2006-01 ,        935.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        894.500, 2005-10 ,        894.000, 2006-01 ,        891.500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        897.900, 2005-10 ,        896.900, 2006-01 ,        894.400, 2006-04 ,        881.400, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        883.500, 2005-07 ,        883.000, 2005-10 ,        873.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        871.600, 2005-07 ,        868.600, 2005-10 ,        861.600, 2006-04 ,        875.500, 2005-07 ,        872.500, 2005-10 ,        865.500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        868.600, 2005-07 ,        865.600, 2005-10 ,        858.600, 2006-04 ,        868.600, 2005-07 ,        865.600, 2005-10 ,        858.600, 2006-04 ,        867.900, 2005-10 ,        860.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        870.600, 2005-04 ,        867.600, 2005-07 ,        864.600, 2005-10 ,        857.600, 2006-04 ,        870.600, 2005-04 ,        867.600, 2005-07 ,        864.600, 2005-10 ,        857.600, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        866.100, 2005-04 ,        863.100, 2005-07 ,                    na,  ,        853.100, 2006-04 ,        866.100, 2005-04 ,        863.100, 2005-07 ,                    na,  ,        853.100, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        873.800, 2005-04 ,        870.800, 2005-07 ,        868.300, 2005-07 ,        844.800, 2006-04 ,        873.800, 2005-04 ,        870.800, 2005-07 ,        871.300, 2005-04 ,        844.800, 2006-04 ,                    na,  ,        842.300, 2006-04 ,                    na,  ,                    na,  
2004-12      ,        863.700, 2005-01 ,        859.700, 2005-04 ,        856.700, 2005-07 ,        869.500, 2005-07 ,        863.700, 2005-01 ,        859.700, 2005-04 ,        856.700, 2005-07 ,        872.500, 2005-04 ,        869.500, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        872.300, 2005-01 ,        870.300, 2005-04 ,                    na,  ,        872.300, 2005-01 ,        870.300, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        831.600, 2005-01 ,        829.600, 2005-04 ,        842.700, 2005-04 ,        831.600, 2005-01 ,        829.600, 2005-04 ,        844.900, 2005-01 ,        842.700, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        861.000, 2004-10 ,        861.500, 2005-01 ,        876.000, 2005-10 ,        861.000, 2004-10 ,        861.500, 2005-01 ,        876.000, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,                    na,  ,        868.100, 2004-10 ,        860.100, 2005-01 ,        846.900, 2005-01 ,        868.100, 2004-10 ,        860.100, 2005-01 ,        855.400, 2004-10 ,        846.900, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        813.200, 2004-07 ,                    na,  ,        817.900, 2004-10 ,        811.900, 2005-01 ,        797.200, 2005-01 ,        813.200, 2004-07 ,        817.900, 2004-10 ,        811.900, 2005-01 ,        803.200, 2004-10 ,        797.200, 2005-01 ,                    na,  ,                    na,  
2004-06      ,        791.500, 2004-07 ,        787.200, 2004-10 ,        782.000, 2004-10 ,        777.000, 2005-01 ,        791.500, 2004-07 ,        782.200, 2005-01 ,        782.000, 2004-10 ,        777.000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        829.200, 2004-07 ,        822.200, 2004-10 ,        817.200, 2005-01 ,        829.200, 2004-07 ,        822.200, 2004-10 ,        817.200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        794.200, 2004-07 ,        784.200, 2004-10 ,        779.200, 2005-01 ,        794.200, 2004-07 ,        784.200, 2004-10 ,        779.200, 2005-01 ,        823.500, 2004-10 ,        823.500, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        908.700, 2004-04 ,        900.200, 2004-07 ,        890.200, 2004-10 ,        890.200, 2005-01 ,        908.700, 2004-04 ,        900.200, 2004-07 ,        890.200, 2004-10 ,        890.200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        887.400, 2004-04 ,        877.400, 2004-07 ,        872.900, 2004-10 ,        887.400, 2004-04 ,        877.400, 2004-07 ,        872.900, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        830.300, 2004-04 ,        820.300, 2004-07 ,        815.800, 2004-10 ,        830.300, 2004-04 ,        820.300, 2004-07 ,        815.800, 2004-10 ,        844.100, 2004-07 ,        839.600, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        811.300, 2004-01 ,        805.300, 2004-04 ,        802.300, 2004-07 ,        797.800, 2004-10 ,        811.300, 2004-01 ,        805.300, 2004-04 ,        802.300, 2004-07 ,        797.800, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        767.900, 2004-01 ,        760.900, 2004-04 ,        767.900, 2004-01 ,        760.900, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        745.900, 2004-01 ,        737.900, 2004-04 ,        745.900, 2004-01 ,        737.900, 2004-04 ,        747.900, 2004-01 ,        739.900, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        706.900, 2003-10 ,        699.400, 2004-01 ,        689.400, 2004-04 ,        706.900, 2003-10 ,        699.400, 2004-01 ,        689.400, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        708.600, 2003-10 ,        696.600, 2004-01 ,        688.600, 2004-04 ,        708.600, 2003-10 ,        696.600, 2004-01 ,        688.600, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        685.700, 2003-10 ,        673.700, 2004-01 ,        685.700, 2003-10 ,        673.700, 2004-01 ,        696.400, 2003-10 ,        684.400, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        670.600, 2003-07 ,        654.600, 2003-10 ,        644.600, 2004-01 ,        670.600, 2003-07 ,        654.600, 2003-10 ,        644.600, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        636.800, 2003-07 ,        621.800, 2003-10 ,        615.800, 2004-01 ,        636.800, 2003-07 ,        621.800, 2003-10 ,        615.800, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        599.300, 2003-07 ,        589.300, 2003-10 ,        589.300, 2004-01 ,        599.300, 2003-07 ,        589.300, 2003-10 ,        589.300, 2004-01 ,        614.600, 2003-10 ,        614.600, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        648.400, 2003-04 ,        632.400, 2003-07 ,        622.400, 2003-10 ,        622.400, 2004-01 ,        648.400, 2003-04 ,        632.400, 2003-07 ,        622.400, 2003-10 ,        622.400, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        672.500, 2003-04 ,        659.500, 2003-07 ,        653.500, 2003-10 ,        672.500, 2003-04 ,        659.500, 2003-07 ,        653.500, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        591.800, 2002-10 ,        576.800, 2003-01 ,        568.300, 2003-04 ,        564.800, 2003-07 ,        591.800, 2002-10 ,        576.800, 2003-01 ,        568.300, 2003-04 ,        564.800, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        559.000, 2002-10 ,        553.000, 2003-01 ,        550.000, 2003-04 ,        548.000, 2003-07 ,        559.000, 2002-10 ,        553.000, 2003-01 ,        550.000, 2003-04 ,        548.000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        560.200, 2002-10 ,        554.200, 2003-01 ,        554.200, 2003-04 ,        560.200, 2002-10 ,        554.200, 2003-01 ,        554.200, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        532.700, 2002-07 ,        524.600, 2002-10 ,        518.600, 2003-01 ,        532.700, 2002-07 ,        524.600, 2002-10 ,        518.600, 2003-01 ,        517.800, 2002-10 ,        511.800, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,                    na,  ,        569.500, 2002-07 ,        556.700, 2002-10 ,        563.000, 2002-10 ,        560.000, 2003-01 ,        563.700, 2002-07 ,        569.500, 2002-07 ,        553.000, 2003-01 ,        563.000, 2002-10 ,        560.000, 2003-01 ,                    na,  ,                    na,  
2002-05      ,                    na,  ,        545.900, 2002-07 ,        538.400, 2002-10 ,        535.400, 2003-01 ,        534.000, 2003-01 ,        545.900, 2002-07 ,        538.400, 2002-10 ,        535.400, 2003-01 ,        537.000, 2002-10 ,        534.000, 2003-01 ,                    na,  ,                    na,  
2002-04      ,        561.600, 2002-04 ,        532.500, 2002-07 ,        524.500, 2002-10 ,        543.600, 2002-10 ,        532.500, 2002-07 ,        524.500, 2002-10 ,        551.600, 2002-07 ,        543.600, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        521.700, 2002-04 ,        515.700, 2002-05 ,        518.700, 2002-07 ,        512.700, 2002-10 ,        521.700, 2002-04 ,        515.700, 2002-05 ,        518.700, 2002-07 ,        512.700, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,                    na,  ,        487.900, 2002-04 ,        479.400, 2002-07 ,        474.400, 2002-10 ,                    na,  ,        487.900, 2002-04 ,        479.400, 2002-07 ,        474.400, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        483.100, 2002-01 ,        451.000, 2002-04 ,        443.000, 2002-07 ,        438.000, 2002-10 ,        483.100, 2002-01 ,        451.000, 2002-04 ,        443.000, 2002-07 ,        438.000, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        508.800, 2001-07 ,                    na,  ,                    na,  ,        506.800, 2001-10 ,        501.800, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,                    na,  ,                    na,  ,        615.200, 2001-07 ,        610.200, 2001-10 ,        602.200, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,        615.200, 2001-07 ,        610.200, 2001-10 ,        602.200, 2002-01