E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TIFFE TFX - Tokyo Financial Futures Exchange (TFX, formerly TIFFE)
(ey) Three-month Euroyen futures . 48589 (Ey1) One-year Euroyen futures . 1431
(ley) Three-month Euroyen LIBOR futures . 9469 (ud) US Dollar/Japanese Yen currency futures . 9491
(5ys) Five-year ¥ SwapnoteTM . 1910 (0ys) Ten-year ¥ SwapnoteTM . 1910
(usd) US Dollar-Jap Yen Exchange Forex Margin . 802 (eur) Euro-Japanese Yen Exchange Forex Margin . 802
(gbp) British Pound-Japanese Yen Exchange For . 802 (aud) Australian Dollar-Japanese Yen Exchange . 802
(chf) Swiss Franc-Japanese Yen Exchange Forex . 721 (cad) Canadian Dollar-Japanese Yen Exchange F . 721
(nzd) New Zealand Dollar-Japanese Yen Exchang . 721 (onc) Over-Night Call Rate futures . 1951
(rep) Spot-Next Repo Rate futures . 1944
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(ey) Three-month Euroyen futures.
Column ( 1) (ey) Three-month Euroyen futures maturity 1. Nearest maturity . Number of observations : 4707
Column ( 2) (ey) Three-month Euroyen futures maturity 2. 2nd maturity . Number of observations : 4707
Column ( 3) (ey) Three-month Euroyen futures maturity 3. 3rd maturity . Number of observations : 4707
Column ( 4) (ey) Three-month Euroyen futures maturity 4. 4th maturity . Number of observations : 4691
Column ( 5) (ey) Three-month Euroyen futures maturity 5. 5th maturity . Number of observations : 4371
Column ( 6) (ey) Three-month Euroyen futures maturity 6. 6th maturity . Number of observations : 4163
Column ( 7) (ey) Three-month Euroyen futures maturity 7. 7th maturity . Number of observations : 4003
Column ( 8) (ey) Three-month Euroyen futures maturity 8. 8th maturity . Number of observations : 3984
Column ( 9) (ey) Three-month Euroyen futures maturity 9. 9th maturity . Number of observations : 3548
Column ( 10) (ey) Three-month Euroyen futures maturity 10. 10th maturity . Number of observations : 3426
Column ( 11) (ey) Three-month Euroyen futures maturity 11. 11th maturity . Number of observations : 2912
Column ( 12) (ey) Three-month Euroyen futures maturity 12. 12th maturity . Number of observations : 2075
Column ( 13) (ey) Three-month Euroyen futures maturity 13. 13th maturity . Number of observations : 1295
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 11:44 am

(ey) Three-month Euroyen futures . Futures . Settlement Price 
             , (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,, (ey) Three-month Euroy ,
             , en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,, en futures             ,
             , ey1st                  ,, ey2nd                  ,, ey3rd                  ,, ey4th                  ,, ey5th                  ,, ey6th                  ,, ey7th                  ,, ey8th                  ,, ey9th                  ,, ey10th                 ,, ey11th                 ,, ey12th                 ,, ey13th                 ,
             , (ey) Three-month Euroy ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , en futures; Nearest    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Jun1989 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Mar1994 to Jul2008,,      Apr2003 to Jul2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th,        99.1600, 2008-08 ,        99.1550, 2008-09 ,        99.1450, 2008-10 ,        99.1400, 2008-12 ,        99.1050, 2009-03 ,        99.0450, 2009-06 ,        98.9700, 2009-09 ,        98.9000, 2009-12 ,        98.8300, 2010-03 ,        98.7600, 2010-06 ,        98.6900, 2010-09 ,        98.5850, 2010-12 ,        98.4950, 2011-03 
2008-07-30 We,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1250, 2008-12 ,        99.0800, 2009-03 ,        99.0150, 2009-06 ,        98.9450, 2009-09 ,        98.8800, 2009-12 ,        98.8150, 2010-03 ,        98.7450, 2010-06 ,        98.6750, 2010-09 ,        98.5700, 2010-12 ,        98.4800, 2011-03 
2008-07-29 Tu,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1200, 2008-12 ,        99.0800, 2009-03 ,        99.0100, 2009-06 ,        98.9400, 2009-09 ,        98.8750, 2009-12 ,        98.8050, 2010-03 ,        98.7350, 2010-06 ,        98.6650, 2010-09 ,        98.5600, 2010-12 ,        98.4700, 2011-03 
2008-07-28 Mo,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1000, 2008-12 ,        99.0550, 2009-03 ,        98.9850, 2009-06 ,        98.9100, 2009-09 ,        98.8450, 2009-12 ,        98.7750, 2010-03 ,        98.7050, 2010-06 ,        98.6350, 2010-09 ,        98.5300, 2010-12 ,        98.4400, 2011-03 
2008-07-25 Fr,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1100, 2008-12 ,        99.0700, 2009-03 ,          99.00, 2009-06 ,        98.9300, 2009-09 ,        98.8600, 2009-12 ,        98.7900, 2010-03 ,        98.7200, 2010-06 ,        98.6500, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-24 Th,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.0900, 2008-12 ,        99.0350, 2009-03 ,        98.9500, 2009-06 ,        98.8750, 2009-09 ,        98.8000, 2009-12 ,        98.7300, 2010-03 ,        98.6550, 2010-06 ,        98.5850, 2010-09 ,        98.4800, 2010-12 ,        98.3900, 2011-03 
2008-07-23 We,        99.1450, 2008-08 ,        99.1400, 2008-09 ,        99.1300, 2008-10 ,        99.1000, 2008-12 ,        99.0450, 2009-03 ,        98.9700, 2009-06 ,        98.8900, 2009-09 ,        98.8150, 2009-12 ,        98.7450, 2010-03 ,        98.6700, 2010-06 ,        98.6000, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-07-22 Tu,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1100, 2008-12 ,        99.0750, 2009-03 ,        99.0050, 2009-06 ,        98.9300, 2009-09 ,        98.8550, 2009-12 ,        98.7900, 2010-03 ,        98.7150, 2010-06 ,        98.6450, 2010-09 ,        98.5400, 2010-12 ,        98.4500, 2011-03 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1250, 2008-12 ,        99.0950, 2009-03 ,        99.0300, 2009-06 ,        98.9650, 2009-09 ,        98.8900, 2009-12 ,        98.8250, 2010-03 ,        98.7500, 2010-06 ,        98.6800, 2010-09 ,        98.5750, 2010-12 ,        98.4850, 2011-03 
2008-07-17 Th,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1250, 2008-12 ,        99.0900, 2009-03 ,        99.0250, 2009-06 ,        98.9600, 2009-09 ,        98.8850, 2009-12 ,        98.8200, 2010-03 ,        98.7500, 2010-06 ,        98.6800, 2010-09 ,        98.5750, 2010-12 ,        98.4850, 2011-03 
2008-07-16 We,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1350, 2008-10 ,        99.1250, 2008-12 ,        99.0900, 2009-03 ,        99.0250, 2009-06 ,        98.9650, 2009-09 ,        98.9000, 2009-12 ,        98.8300, 2010-03 ,        98.7750, 2010-06 ,        98.7050, 2010-09 ,        98.6000, 2010-12 ,        98.5100, 2011-03 
2008-07-15 Tu,        99.1550, 2008-08 ,        99.1500, 2008-09 ,        99.1400, 2008-10 ,        99.1200, 2008-12 ,        99.0800, 2009-03 ,        99.0200, 2009-06 ,        98.9650, 2009-09 ,        98.8950, 2009-12 ,        98.8300, 2010-03 ,        98.7600, 2010-06 ,        98.6900, 2010-09 ,        98.5950, 2010-12 ,        98.5050, 2011-03 
2008-07-14 Mo,        99.1480, 2008-07 ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1200, 2008-12 ,        99.0800, 2009-03 ,        99.0150, 2009-06 ,        98.9450, 2009-09 ,        98.8650, 2009-12 ,        98.8000, 2010-03 ,        98.7300, 2010-06 ,        98.6600, 2010-09 ,        98.5650, 2010-12 ,        98.4750, 2011-03 
2008-07-11 Fr,        99.1500, 2008-07 ,        99.1500, 2008-08 ,        99.1450, 2008-09 ,        99.1200, 2008-12 ,        99.0750, 2009-03 ,        98.9950, 2009-06 ,        98.9200, 2009-09 ,        98.8500, 2009-12 ,        98.7850, 2010-03 ,        98.7100, 2010-06 ,        98.6400, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-10 Th,        99.1650, 2008-07 ,        99.1600, 2008-08 ,        99.1500, 2008-09 ,        99.1250, 2008-12 ,        99.0700, 2009-03 ,        98.9850, 2009-06 ,        98.9150, 2009-09 ,        98.8400, 2009-12 ,        98.7750, 2010-03 ,        98.7100, 2010-06 ,        98.6400, 2010-09 ,        98.5450, 2010-12 ,        98.4550, 2011-03 
2008-07-09 We,        99.1800, 2008-07 ,        99.1600, 2008-08 ,        99.1450, 2008-09 ,        99.1050, 2008-12 ,        99.0400, 2009-03 ,        98.9450, 2009-06 ,        98.8650, 2009-09 ,        98.7900, 2009-12 ,        98.7250, 2010-03 ,        98.6550, 2010-06 ,        98.5850, 2010-09 ,        98.4900, 2010-12 ,        98.4000, 2011-03 
2008-07-08 Tu,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1450, 2008-09 ,        99.1050, 2008-12 ,        99.0300, 2009-03 ,        98.9350, 2009-06 ,        98.8600, 2009-09 ,        98.7900, 2009-12 ,        98.7250, 2010-03 ,        98.6550, 2010-06 ,        98.5850, 2010-09 ,        98.4900, 2010-12 ,        98.4000, 2011-03 
2008-07-07 Mo,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1400, 2008-09 ,        99.0800, 2008-12 ,        98.9850, 2009-03 ,        98.8850, 2009-06 ,        98.8100, 2009-09 ,        98.7400, 2009-12 ,        98.6700, 2010-03 ,        98.6150, 2010-06 ,        98.5450, 2010-09 ,        98.4500, 2010-12 ,        98.3600, 2011-03 
2008-07-04 Fr,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1350, 2008-09 ,        99.0850, 2008-12 ,          99.00, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7650, 2009-12 ,        98.7000, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-07-03 Th,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1350, 2008-09 ,        99.0650, 2008-12 ,        98.9700, 2009-03 ,        98.8700, 2009-06 ,        98.7850, 2009-09 ,        98.7050, 2009-12 ,        98.6450, 2010-03 ,        98.6050, 2010-06 ,        98.5350, 2010-09 ,        98.4400, 2010-12 ,        98.3500, 2011-03 
2008-07-02 We,        99.1950, 2008-07 ,        99.1750, 2008-08 ,        99.1300, 2008-09 ,        99.0600, 2008-12 ,        98.9650, 2009-03 ,        98.8600, 2009-06 ,        98.7850, 2009-09 ,        98.7050, 2009-12 ,        98.6450, 2010-03 ,        98.5750, 2010-06 ,        98.5050, 2010-09 ,        98.4100, 2010-12 ,        98.3200, 2011-03 
2008-07-01 Tu,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0650, 2008-12 ,        98.9800, 2009-03 ,        98.8800, 2009-06 ,        98.8050, 2009-09 ,        98.7400, 2009-12 ,        98.6750, 2010-03 ,        98.6000, 2010-06 ,        98.5300, 2010-09 ,        98.4350, 2010-12 ,        98.3450, 2011-03 
2008-06-30 Mo,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0850, 2008-12 ,        99.0100, 2009-03 ,        98.9150, 2009-06 ,        98.8450, 2009-09 ,        98.7800, 2009-12 ,        98.7150, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-27 Fr,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0900, 2008-12 ,        99.0050, 2009-03 ,        98.9050, 2009-06 ,        98.8350, 2009-09 ,        98.7750, 2009-12 ,        98.7200, 2010-03 ,        98.6600, 2010-06 ,        98.5900, 2010-09 ,        98.4950, 2010-12 ,        98.4050, 2011-03 
2008-06-26 Th,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0750, 2008-12 ,        98.9750, 2009-03 ,        98.8650, 2009-06 ,        98.7900, 2009-09 ,        98.7250, 2009-12 ,        98.6600, 2010-03 ,        98.6000, 2010-06 ,        98.5300, 2010-09 ,        98.4350, 2010-12 ,        98.3450, 2011-03 
2008-06-25 We,        99.2000, 2008-07 ,        99.1800, 2008-08 ,        99.1350, 2008-09 ,        99.0600, 2008-12 ,        98.9450, 2009-03 ,        98.8250, 2009-06 ,        98.7350, 2009-09 ,        98.6700, 2009-12 ,        98.6050, 2010-03 ,        98.5450, 2010-06 ,        98.4750, 2010-09 ,        98.3800, 2010-12 ,        98.2900, 2011-03 
2008-06-24 Tu,        99.1900, 2008-07 ,        99.1700, 2008-08 ,        99.1250, 2008-09 ,        99.0300, 2008-12 ,        98.9000, 2009-03 ,        98.7700, 2009-06 ,        98.6800, 2009-09 ,        98.6100, 2009-12 ,        98.5400, 2010-03 ,        98.4800, 2010-06 ,        98.4100, 2010-09 ,        98.3150, 2010-12 ,        98.2250, 2011-03 
2008-06-23 Mo,        99.1900, 2008-07 ,        99.1700, 2008-08 ,        99.1250, 2008-09 ,        99.0300, 2008-12 ,        98.8950, 2009-03 ,        98.7650, 2009-06 ,        98.6650, 2009-09 ,        98.5900, 2009-12 ,        98.5300, 2010-03 ,        98.4750, 2010-06 ,        98.4200, 2010-09 ,        98.3250, 2010-12 ,        98.2350, 2011-03 
2008-06-20 Fr,        99.1850, 2008-07 ,        99.1650, 2008-08 ,        99.1200, 2008-09 ,        99.0200, 2008-12 ,        98.8800, 2009-03 ,        98.7450, 2009-06 ,        98.6450, 2009-09 ,        98.5750, 2009-12 ,        98.5100, 2010-03 ,        98.4550, 2010-06 ,        98.4000, 2010-09 ,        98.3050, 2010-12 ,        98.2150, 2011-03 
2008-06-19 Th,        99.1800, 2008-07 ,        99.1600, 2008-08 ,        99.1150, 2008-09 ,        99.0200, 2008-12 ,        98.8750, 2009-03 ,        98.7400, 2009-06 ,        98.6450, 2009-09 ,        98.5700, 2009-12 ,        98.5050, 2010-03 ,        98.4450, 2010-06 ,        98.3900, 2010-09 ,        98.2950, 2010-12 ,        98.2050, 2011-03 
2008-06-18 We,        99.1750, 2008-07 ,        99.1550, 2008-08 ,        99.1100, 2008-09 ,        99.0100, 2008-12 ,        98.8800, 2009-03 ,        98.7500, 2009-06 ,        98.6550, 2009-09 ,        98.5800, 2009-12 ,        98.5150, 2010-03 ,        98.4650, 2010-06 ,        98.4100, 2010-09 ,        98.3150, 2010-12 ,        98.2250, 2011-03 
2008-06-17 Tu,        99.1700, 2008-07 ,        99.1500, 2008-08 ,        99.1050, 2008-09 ,        98.9900, 2008-12 ,        98.8400, 2009-03 ,        98.7050, 2009-06 ,        98.6100, 2009-09 ,        98.5300, 2009-12 ,        98.4600, 2010-03 ,        98.3750, 2010-06 ,        98.3200, 2010-09 ,        98.2250, 2010-12 ,        98.1350, 2011-03 
2008-06-16 Mo,        99.1580, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0900, 2008-09 ,        98.9600, 2008-12 ,        98.7850, 2009-03 ,        98.6500, 2009-06 ,        98.5500, 2009-09 ,        98.4700, 2009-12 ,        98.4050, 2010-03 ,        98.3150, 2010-06 ,        98.2600, 2010-09 ,        98.1650, 2010-12 
2008-06-13 Fr,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0650, 2008-09 ,        98.9250, 2008-12 ,        98.7350, 2009-03 ,        98.5950, 2009-06 ,        98.4900, 2009-09 ,        98.4100, 2009-12 ,        98.3400, 2010-03 ,        98.2700, 2010-06 ,        98.2150, 2010-09 ,        98.1200, 2010-12 
2008-06-12 Th,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.0750, 2008-09 ,        98.9350, 2008-12 ,        98.7450, 2009-03 ,        98.6050, 2009-06 ,        98.5000, 2009-09 ,        98.4250, 2009-12 ,        98.3550, 2010-03 ,        98.2850, 2010-06 ,        98.2300, 2010-09 ,        98.1350, 2010-12 
2008-06-11 We,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.0550, 2008-09 ,        98.9000, 2008-12 ,        98.7000, 2009-03 ,        98.5600, 2009-06 ,        98.4500, 2009-09 ,        98.3750, 2009-12 ,        98.3050, 2010-03 ,        98.2150, 2010-06 ,        98.1600, 2010-09 ,        98.0650, 2010-12 
2008-06-10 Tu,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0750, 2008-09 ,        98.9400, 2008-12 ,        98.7800, 2009-03 ,        98.6650, 2009-06 ,        98.5800, 2009-09 ,        98.5100, 2009-12 ,        98.4400, 2010-03 ,        98.3700, 2010-06 ,        98.3150, 2010-09 ,        98.2200, 2010-12 
2008-06-09 Mo,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.1200, 2008-09 ,        99.0400, 2008-12 ,        98.9350, 2009-03 ,        98.8350, 2009-06 ,        98.7500, 2009-09 ,        98.6850, 2009-12 ,        98.6250, 2010-03 ,        98.5550, 2010-06 ,        98.5000, 2010-09 ,        98.4050, 2010-12 
2008-06-06 Fr,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.0950, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6300, 2009-12 ,        98.5700, 2010-03 ,        98.5000, 2010-06 ,        98.4450, 2010-09 ,        98.3500, 2010-12 
2008-06-05 Th,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1400, 2008-08 ,        99.1250, 2008-09 ,        99.0550, 2008-12 ,        98.9600, 2009-03 ,        98.8600, 2009-06 ,        98.7800, 2009-09 ,        98.7100, 2009-12 ,        98.6550, 2010-03 ,        98.6000, 2010-06 ,        98.5450, 2010-09 ,        98.4800, 2010-12 
2008-06-04 We,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.1100, 2008-09 ,        99.0250, 2008-12 ,        98.9300, 2009-03 ,        98.8300, 2009-06 ,        98.7500, 2009-09 ,        98.6700, 2009-12 ,        98.6150, 2010-03 ,        98.5600, 2010-06 ,        98.5050, 2010-09 ,        98.4400, 2010-12 
2008-06-03 Tu,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.1050, 2008-09 ,        99.0250, 2008-12 ,        98.9250, 2009-03 ,        98.8250, 2009-06 ,        98.7450, 2009-09 ,        98.6800, 2009-12 ,        98.6250, 2010-03 ,        98.5500, 2010-06 ,        98.4950, 2010-09 ,        98.4300, 2010-12 
2008-06-02 Mo,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.0800, 2008-09 ,        98.9650, 2008-12 ,        98.8350, 2009-03 ,        98.7350, 2009-06 ,        98.6550, 2009-09 ,        98.5750, 2009-12 ,        98.5000, 2010-03 ,        98.4400, 2010-06 ,        98.3850, 2010-09 ,        98.3200, 2010-12 
2008-05-30 Fr,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8800, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6200, 2009-12 ,        98.5400, 2010-03 ,        98.4800, 2010-06 ,        98.4250, 2010-09 ,        98.3600, 2010-12 
2008-05-29 Th,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.0900, 2008-09 ,        98.9950, 2008-12 ,        98.8950, 2009-03 ,        98.7900, 2009-06 ,        98.7100, 2009-09 ,        98.6350, 2009-12 ,        98.5600, 2010-03 ,        98.5000, 2010-06 ,        98.4450, 2010-09 ,        98.3800, 2010-12 
2008-05-28 We,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1000, 2008-09 ,        99.0150, 2008-12 ,        98.9250, 2009-03 ,        98.8300, 2009-06 ,        98.7600, 2009-09 ,        98.6900, 2009-12 ,        98.6150, 2010-03 ,        98.5550, 2010-06 ,        98.5000, 2010-09 ,        98.4350, 2010-12 
2008-05-27 Tu,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1050, 2008-09 ,        99.0150, 2008-12 ,        98.9250, 2009-03 ,        98.8300, 2009-06 ,        98.7600, 2009-09 ,        98.6900, 2009-12 ,        98.6150, 2010-03 ,        98.5550, 2010-06 ,        98.5000, 2010-09 ,        98.4350, 2010-12 
2008-05-26 Mo,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.1250, 2008-08 ,        99.1050, 2008-09 ,        99.0250, 2008-12 ,        98.9400, 2009-03 ,        98.8500, 2009-06 ,        98.7800, 2009-09 ,        98.7100, 2009-12 ,        98.6450, 2010-03 ,        98.5850, 2010-06 ,        98.5300, 2010-09 ,        98.4650, 2010-12 
2008-05-23 Fr,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1000, 2008-09 ,        99.0100, 2008-12 ,        98.9250, 2009-03 ,        98.8350, 2009-06 ,        98.7700, 2009-09 ,        98.7000, 2009-12 ,        98.6350, 2010-03 ,        98.5750, 2010-06 ,        98.5200, 2010-09 ,        98.4550, 2010-12 
2008-05-22 Th,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1350, 2008-08 ,        99.1200, 2008-09 ,        99.0450, 2008-12 ,        98.9750, 2009-03 ,        98.8950, 2009-06 ,        98.8350, 2009-09 ,        98.7850, 2009-12 ,        98.7300, 2010-03 ,        98.6700, 2010-06 ,        98.6150, 2010-09 ,        98.5500, 2010-12 
2008-05-21 We,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1200, 2008-09 ,        99.0650, 2008-12 ,        98.9950, 2009-03 ,        98.9150, 2009-06 ,        98.8650, 2009-09 ,        98.8200, 2009-12 ,        98.7800, 2010-03 ,        98.7200, 2010-06 ,        98.6650, 2010-09 ,        98.6000, 2010-12 
2008-05-20 Tu,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1300, 2008-08 ,        99.1150, 2008-09 ,        99.0350, 2008-12 ,        98.9500, 2009-03 ,        98.8700, 2009-06 ,        98.8150, 2009-09 ,        98.7700, 2009-12 ,        98.7300, 2010-03 ,        98.6700, 2010-06 ,        98.6150, 2010-09 ,        98.5500, 2010-12 
2008-05-19 Mo,        99.1620, 2008-05 ,        99.1450, 2008-06 ,        99.1450, 2008-07 ,        99.0900, 2008-09 ,        98.9950, 2008-12 ,        98.9100, 2009-03 ,        98.8300, 2009-06 ,        98.7750, 2009-09 ,        98.7250, 2009-12 ,        98.6750, 2010-03 ,        98.6150, 2010-06 ,        98.5600, 2010-09 ,        98.4950, 2010-12 
2008-05-16 Fr,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.0850, 2008-09 ,        98.9900, 2008-12 ,        98.8950, 2009-03 ,        98.8150, 2009-06 ,        98.7600, 2009-09 ,        98.7100, 2009-12 ,        98.6600, 2010-03 ,        98.6000, 2010-06 ,        98.5450, 2010-09 ,        98.4800, 2010-12 
2008-05-15 Th,        99.1600, 2008-05 ,        99.1450, 2008-06 ,        99.1500, 2008-07 ,        99.0900, 2008-09 ,        98.9950, 2008-12 ,        98.9050, 2009-03 ,        98.8250, 2009-06 ,        98.7750, 2009-09 ,        98.7250, 2009-12 ,        98.6800, 2010-03 ,        98.6200, 2010-06 ,        98.5650, 2010-09 ,        98.5000, 2010-12 
2008-05-14 We,        99.1600, 2008-05 ,        99.1450, 2008-06 ,        99.1500, 2008-07 ,        99.0900, 2008-09 ,        99.0150, 2008-12 ,        98.9200, 2009-03 ,        98.8450, 2009-06 ,        98.7900, 2009-09 ,        98.7450, 2009-12 ,        98.7000, 2010-03 ,        98.6400, 2010-06 ,        98.5850, 2010-09 ,        98.5200, 2010-12 
2008-05-13 Tu,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0650, 2008-12 ,          99.00, 2009-03 ,        98.9400, 2009-06 ,        98.8900, 2009-09 ,        98.8500, 2009-12 ,        98.8100, 2010-03 ,        98.7500, 2010-06 ,        98.6950, 2010-09 ,        98.6300, 2010-12 
2008-05-12 Mo,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0700, 2008-12 ,        99.0100, 2009-03 ,        98.9500, 2009-06 ,        98.9050, 2009-09 ,        98.8550, 2009-12 ,        98.8200, 2010-03 ,        98.7600, 2010-06 ,        98.7050, 2010-09 ,        98.6400, 2010-12 
2008-05-09 Fr,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1600, 2008-07 ,        99.1200, 2008-09 ,        99.0700, 2008-12 ,        99.0200, 2009-03 ,        98.9600, 2009-06 ,        98.9150, 2009-09 ,        98.8700, 2009-12 ,        98.8300, 2010-03 ,        98.7700, 2010-06 ,        98.7150, 2010-09 ,        98.6500, 2010-12 
2008-05-08 Th,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1550, 2008-07 ,        99.1150, 2008-09 ,        99.0550, 2008-12 ,        98.9950, 2009-03 ,        98.9350, 2009-06 ,        98.8900, 2009-09 ,        98.8400, 2009-12 ,        98.8000, 2010-03 ,        98.7400, 2010-06 ,        98.6850, 2010-09 ,        98.6200, 2010-12 
2008-05-07 We,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0900, 2008-09 ,        99.0250, 2008-12 ,        98.9550, 2009-03 ,        98.9050, 2009-06 ,        98.8600, 2009-09 ,        98.8200, 2009-12 ,        98.7800, 2010-03 ,        98.7200, 2010-06 ,        98.6650, 2010-09 ,        98.6000, 2010-12 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0750, 2008-09 ,        99.0250, 2008-12 ,        98.9700, 2009-03 ,        98.9100, 2009-06 ,        98.8650, 2009-09 ,        98.8150, 2009-12 ,        98.7750, 2010-03 ,        98.7150, 2010-06 ,        98.6600, 2010-09 ,        98.5950, 2010-12 
2008-05-01 Th,        99.1500, 2008-05 ,        99.1350, 2008-06 ,        99.1350, 2008-07 ,        99.0850, 2008-09 ,        99.0500, 2008-12 ,          99.00, 2009-03 ,        98.9450, 2009-06 ,        98.9000, 2009-09 ,        98.8700, 2009-12 ,        98.8450, 2010-03 ,        98.7850, 2010-06 ,        98.7300, 2010-09 ,        98.6650, 2010-12 
2008-04-30 We,        99.1500, 2008-05 ,        99.1350, 2008-06 ,        99.1350, 2008-07 ,        99.0700, 2008-09 ,        98.9850, 2008-12 ,        98.9100, 2009-03 ,        98.8650, 2009-06 ,        98.8300, 2009-09 ,        98.8050, 2009-12 ,        98.7700, 2010-03 ,        98.7100, 2010-06 ,        98.6550, 2010-09 ,        98.5900, 2010-12 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        99.1300, 2008-05 ,        99.1150, 2008-06 ,        99.1150, 2008-07 ,        99.0100, 2008-09 ,        98.9050, 2008-12 ,        98.8200, 2009-03 ,        98.7700, 2009-06 ,        98.7350, 2009-09 ,        98.7050, 2009-12 ,        98.6750, 2010-03 ,        98.6150, 2010-06 ,        98.5600, 2010-09 ,        98.4950, 2010-12 
2008-04-25 Fr,        99.1350, 2008-05 ,        99.1200, 2008-06 ,        99.1200, 2008-07 ,        99.0250, 2008-09 ,        98.9250, 2008-12 ,        98.8700, 2009-03 ,        98.8150, 2009-06 ,        98.7900, 2009-09 ,        98.7550, 2009-12 ,        98.7250, 2010-03 ,        98.6650, 2010-06 ,        98.6100, 2010-09 ,        98.5450, 2010-12 
2008-04-24 Th,        99.1550, 2008-05 ,        99.1400, 2008-06 ,        99.1400, 2008-07 ,        99.0950, 2008-09 ,        99.0500, 2008-12 ,        99.0400, 2009-03 ,        99.0100, 2009-06 ,        98.9850, 2009-09 ,        98.9600, 2009-12 ,        98.9300, 2010-03 ,        98.8700, 2010-06 ,        98.8150, 2010-09 ,        98.7500, 2010-12 
2008-04-23 We,        99.1650, 2008-05 ,        99.1500, 2008-06 ,        99.1500, 2008-07 ,        99.1250, 2008-09 ,        99.0900, 2008-12 ,        99.0800, 2009-03 ,        99.0550, 2009-06 ,        99.0300, 2009-09 ,          99.00, 2009-12 ,        98.9650, 2010-03 ,        98.9050, 2010-06 ,        98.8500, 2010-09 ,        98.7850, 2010-12 
2008-04-22 Tu,        99.1700, 2008-05 ,        99.1550, 2008-06 ,        99.1550, 2008-07 ,        99.1450, 2008-09 ,        99.1250, 2008-12 ,        99.1200, 2009-03 ,        99.0950, 2009-06 ,        99.0600, 2009-09 ,        99.0250, 2009-12 ,        98.9650, 2010-03 ,        98.9050, 2010-06 ,        98.8500, 2010-09 ,        98.7850, 2010-12 
2008-04-21 Mo,        99.1750, 2008-05 ,        99.1600, 2008-06 ,        99.1600, 2008-07 ,        99.1550, 2008-09 ,        99.1450, 2008-12 ,        99.1400, 2009-03 ,        99.1250, 2009-06 ,        99.0900, 2009-09 ,        99.0450, 2009-12 ,        98.9900, 2010-03 ,        98.9300, 2010-06 ,        98.8750, 2010-09 ,        98.8100, 2010-12 
2008-04-18 Fr,        99.1850, 2008-05 ,        99.1700, 2008-06 ,        99.1900, 2008-07 ,        99.1750, 2008-09 ,        99.1800, 2008-12 ,        99.2000, 2009-03 ,        99.1800, 2009-06 ,        99.1400, 2009-09 ,        99.0900, 2009-12 ,        99.0350, 2010-03 ,        98.9750, 2010-06 ,        98.9200, 2010-09 ,        98.8550, 2010-12 
2008-04-17 Th,        99.1800, 2008-05 ,        99.1650, 2008-06 ,        99.1850, 2008-07 ,        99.1900, 2008-09 ,        99.2000, 2008-12 ,        99.2150, 2009-03 ,        99.2000, 2009-06 ,        99.1550, 2009-09 ,        99.1050, 2009-12 ,        99.0500, 2010-03 ,        98.9900, 2010-06 ,        98.9350, 2010-09 ,        98.8700, 2010-12 
2008-04-16 We,        99.1850, 2008-05 ,        99.1700, 2008-06 ,        99.1900, 2008-07 ,        99.2100, 2008-09 ,        99.2550, 2008-12 ,        99.2800, 2009-03 ,        99.2550, 2009-06 ,        99.2050, 2009-09 ,        99.1450, 2009-12 ,        99.0900, 2010-03 ,        99.0300, 2010-06 ,        98.9750, 2010-09 ,        98.9100, 2010-12 
2008-04-15 Tu,        99.1900, 2008-05 ,        99.1750, 2008-06 ,        99.1950, 2008-07 ,        99.2300, 2008-09 ,        99.2900, 2008-12 ,        99.3150, 2009-03 ,        99.2850, 2009-06 ,        99.2250, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-04-14 Mo,        99.1610, 2008-04 ,        99.1950, 2008-05 ,        99.1800, 2008-06 ,        99.2350, 2008-09 ,        99.2850, 2008-12 ,        99.3050, 2009-03 ,        99.2700, 2009-06 ,        99.2150, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-04-11 Fr,        99.1700, 2008-04 ,        99.2050, 2008-05 ,        99.1900, 2008-06 ,        99.2500, 2008-09 ,        99.2900, 2008-12 ,        99.3000, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1450, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-04-10 Th,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2000, 2008-06 ,        99.2600, 2008-09 ,        99.3000, 2008-12 ,        99.3100, 2009-03 ,        99.2750, 2009-06 ,        99.2150, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-04-09 We,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2050, 2008-06 ,        99.2650, 2008-09 ,        99.3100, 2008-12 ,        99.3150, 2009-03 ,        99.2750, 2009-06 ,        99.2150, 2009-09 ,        99.1550, 2009-12 ,        99.0950, 2010-03 ,        99.0350, 2010-06 ,        98.9800, 2010-09 ,        98.9150, 2010-12 
2008-04-08 Tu,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2150, 2008-06 ,        99.2950, 2008-09 ,        99.3350, 2008-12 ,        99.3300, 2009-03 ,        99.2900, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-04-07 Mo,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3150, 2008-09 ,        99.3500, 2008-12 ,        99.3450, 2009-03 ,        99.3000, 2009-06 ,        99.2350, 2009-09 ,        99.1750, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-04-04 Fr,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3250, 2008-09 ,        99.3500, 2008-12 ,        99.3450, 2009-03 ,        99.2950, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 ,        98.9250, 2010-12 
2008-04-03 Th,        99.2200, 2008-04 ,        99.2550, 2008-05 ,        99.2400, 2008-06 ,        99.3300, 2008-09 ,        99.3500, 2008-12 ,        99.3400, 2009-03 ,        99.2850, 2009-06 ,        99.2200, 2009-09 ,        99.1600, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 ,        98.9350, 2010-12 
2008-04-02 We,        99.2250, 2008-04 ,        99.2600, 2008-05 ,        99.2450, 2008-06 ,        99.3250, 2008-09 ,        99.3350, 2008-12 ,        99.3250, 2009-03 ,        99.2650, 2009-06 ,        99.1950, 2009-09 ,        99.1350, 2009-12 ,        99.0900, 2010-03 ,        99.0300, 2010-06 ,        98.9750, 2010-09 ,        98.9100, 2010-12 
2008-04-01 Tu,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3350, 2008-09 ,        99.3400, 2008-12 ,        99.3300, 2009-03 ,        99.2700, 2009-06 ,        99.2000, 2009-09 ,        99.1400, 2009-12 ,        99.0950, 2010-03 ,        99.0350, 2010-06 ,        98.9800, 2010-09 ,        98.9150, 2010-12 
2008-03-31 Mo,        99.2400, 2008-04 ,        99.2750, 2008-05 ,        99.2600, 2008-06 ,        99.3300, 2008-09 ,        99.3400, 2008-12 ,        99.3300, 2009-03 ,        99.2650, 2009-06 ,        99.1950, 2009-09 ,        99.1300, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-03-28 Fr,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3100, 2008-09 ,        99.3200, 2008-12 ,        99.3000, 2009-03 ,        99.2450, 2009-06 ,        99.1800, 2009-09 ,        99.1100, 2009-12 ,        99.0650, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 ,        98.8850, 2010-12 
2008-03-27 Th,        99.2100, 2008-04 ,        99.2450, 2008-05 ,        99.2300, 2008-06 ,        99.2950, 2008-09 ,        99.2950, 2008-12 ,        99.2750, 2009-03 ,        99.2150, 2009-06 ,        99.1450, 2009-09 ,        99.0750, 2009-12 ,        99.0300, 2010-03 ,        98.9700, 2010-06 ,        98.9150, 2010-09 ,        98.8500, 2010-12 
2008-03-26 We,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2150, 2008-06 ,        99.2800, 2008-09 ,        99.2800, 2008-12 ,        99.2600, 2009-03 ,        99.2050, 2009-06 ,        99.1350, 2009-09 ,        99.0600, 2009-12 ,          99.00, 2010-03 ,        98.9400, 2010-06 ,        98.8850, 2010-09 ,        98.8200, 2010-12 
2008-03-25 Tu,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2050, 2008-06 ,        99.2800, 2008-09 ,        99.2900, 2008-12 ,        99.2850, 2009-03 ,        99.2250, 2009-06 ,        99.1600, 2009-09 ,        99.1000, 2009-12 ,        99.0400, 2010-03 ,        98.9800, 2010-06 ,        98.9250, 2010-09 ,        98.8600, 2010-12 
2008-03-24 Mo,        99.2000, 2008-04 ,        99.2350, 2008-05 ,        99.2200, 2008-06 ,        99.3000, 2008-09 ,        99.3150, 2008-12 ,        99.3000, 2009-03 ,        99.2500, 2009-06 ,        99.1900, 2009-09 ,        99.1350, 2009-12 ,        99.0750, 2010-03 ,        99.0150, 2010-06 ,        98.9600, 2010-09 ,        98.8950, 2010-12 
2008-03-21 Fr,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3250, 2008-09 ,        99.3250, 2008-12 ,        99.3100, 2009-03 ,        99.2650, 2009-06 ,        99.2050, 2009-09 ,        99.1600, 2009-12 ,        99.1000, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 ,        98.9200, 2010-12 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        99.2350, 2008-04 ,        99.2700, 2008-05 ,        99.2550, 2008-06 ,        99.3300, 2008-09 ,        99.3350, 2008-12 ,        99.3150, 2009-03 ,        99.2750, 2009-06 ,        99.2150, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 ,        98.9300, 2010-12 
2008-03-18 Tu,        99.2150, 2008-04 ,        99.2500, 2008-05 ,        99.2350, 2008-06 ,        99.3200, 2008-09 ,        99.3250, 2008-12 ,        99.3050, 2009-03 ,        99.2600, 2009-06 ,        99.1950, 2009-09 ,        99.1450, 2009-12 ,        99.0850, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 ,        98.9050, 2010-12 
2008-03-17 Mo,        99.1410, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2050, 2008-06 ,        99.2950, 2008-09 ,        99.3200, 2008-12 ,        99.3100, 2009-03 ,        99.2700, 2009-06 ,        99.2150, 2009-09 ,        99.1750, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-03-14 Fr,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2000, 2008-06 ,        99.3100, 2008-09 ,        99.3350, 2008-12 ,        99.3300, 2009-03 ,        99.2950, 2009-06 ,        99.2400, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-03-13 Th,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2100, 2008-06 ,        99.3250, 2008-09 ,        99.3550, 2008-12 ,        99.3500, 2009-03 ,        99.3050, 2009-06 ,        99.2550, 2009-09 ,        99.2050, 2009-12 ,        99.1450, 2010-03 ,        99.0850, 2010-06 ,        99.0300, 2010-09 
2008-03-12 We,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2100, 2008-06 ,        99.3250, 2008-09 ,        99.3500, 2008-12 ,        99.3400, 2009-03 ,        99.2900, 2009-06 ,        99.2350, 2009-09 ,        99.1750, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-03-11 Tu,        99.1250, 2008-03 ,        99.1650, 2008-04 ,        99.2000, 2008-05 ,        99.2000, 2008-06 ,        99.3150, 2008-09 ,        99.3400, 2008-12 ,        99.3350, 2009-03 ,        99.2850, 2009-06 ,        99.2300, 2009-09 ,        99.1700, 2009-12 ,        99.1100, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 
2008-03-10 Mo,        99.1300, 2008-03 ,        99.1700, 2008-04 ,        99.2050, 2008-05 ,        99.2050, 2008-06 ,        99.3250, 2008-09 ,        99.3550, 2008-12 ,        99.3450, 2009-03 ,        99.2950, 2009-06 ,        99.2350, 2009-09 ,        99.1750, 2009-12 ,        99.1150, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-03-07 Fr,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2350, 2008-06 ,        99.3650, 2008-09 ,        99.3850, 2008-12 ,        99.3700, 2009-03 ,        99.3150, 2009-06 ,        99.2500, 2009-09 ,        99.1900, 2009-12 ,        99.1300, 2010-03 ,        99.0700, 2010-06 ,        99.0150, 2010-09 
2008-03-06 Th,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2500, 2008-06 ,        99.3850, 2008-09 ,        99.4000, 2008-12 ,        99.3800, 2009-03 ,        99.3250, 2009-06 ,        99.2600, 2009-09 ,        99.2000, 2009-12 ,        99.1400, 2010-03 ,        99.0800, 2010-06 ,        99.0250, 2010-09 
2008-03-05 We,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2500, 2008-06 ,        99.3850, 2008-09 ,        99.4000, 2008-12 ,        99.3650, 2009-03 ,        99.3050, 2009-06 ,        99.2450, 2009-09 ,        99.1850, 2009-12 ,        99.1250, 2010-03 ,        99.0650, 2010-06 ,        99.0100, 2010-09 
2008-03-04 Tu,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2450, 2008-06 ,        99.3700, 2008-09 ,        99.3700, 2008-12 ,        99.3250, 2009-03 ,        99.2700, 2009-06 ,        99.2100, 2009-09 ,        99.1500, 2009-12 ,        99.0900, 2010-03 ,        99.0300, 2010-06 ,        98.9750, 2010-09 
2008-03-03 Mo,        99.1400, 2008-03 ,        99.1800, 2008-04 ,        99.2150, 2008-05 ,        99.2650, 2008-06 ,        99.4000, 2008-09 ,        99.4050, 2008-12 ,        99.3650, 2009-03 ,        99.3050, 2009-06 ,        99.2550, 2009-09 ,        99.2000, 2009-12 ,        99.1400, 2010-03 ,        99.0800, 2010-06 ,        99.0250, 2010-09 
2008-02-29 Fr,        99.1450, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2500, 2008-06 ,        99.3650, 2008-09 ,        99.3700, 2008-12 ,        99.3300, 2009-03 ,        99.2750, 2009-06 ,        99.2200, 2009-09 ,        99.1650, 2009-12 ,        99.1050, 2010-03 ,        99.0450, 2010-06 ,        98.9900, 2010-09 
2008-02-28 Th,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2400, 2008-06 ,        99.3300, 2008-09 ,        99.3250, 2008-12 ,        99.2800, 2009-03 ,        99.2200, 2009-06 ,        99.1650, 2009-09 ,        99.1050, 2009-12 ,        99.0450, 2010-03 ,        98.9850, 2010-06 ,        98.9300, 2010-09 
2008-02-27 We,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2350, 2008-06 ,        99.3100, 2008-09 ,        99.3000, 2008-12 ,        99.2500, 2009-03 ,        99.1900, 2009-06 ,        99.1250, 2009-09 ,        99.0650, 2009-12 ,        99.0050, 2010-03 ,        98.9450, 2010-06 ,        98.8900, 2010-09 
2008-02-26 Tu,        99.1450, 2008-03 ,        99.1850, 2008-04 ,        99.2200, 2008-05 ,        99.2350, 2008-06 ,        99.3150, 2008-09 ,        99.3050, 2008-12 ,        99.2500, 2009-03 ,        99.1900, 2009-06 ,        99.1250, 2009-09 ,        99.0650, 2009-12 ,        99.0050, 2010-03 ,        98.9450, 2010-06 ,        98.8900, 2010-09 
2008-02-25 Mo,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2450, 2008-06 ,        99.3250, 2008-09 ,        99.3100, 2008-12 ,        99.2600, 2009-03 ,        99.1900, 2009-06 ,        99.1300, 2009-09 ,        99.0700, 2009-12 ,        99.0100, 2010-03 ,        98.9500, 2010-06 ,        98.8950, 2010-09 
2008-02-22 Fr,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2300, 2008-05 ,        99.2650, 2008-06 ,        99.3400, 2008-09 ,        99.3350, 2008-12 ,        99.2850, 2009-03 ,        99.2200, 2009-06 ,        99.1650, 2009-09 ,        99.1000, 2009-12 ,        99.0400, 2010-03 ,        98.9800, 2010-06 ,        98.9250, 2010-09 
2008-02-21 Th,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2600, 2008-06 ,        99.3250, 2008-09 ,        99.3150, 2008-12 ,        99.2600, 2009-03 ,        99.2000, 2009-06 ,        99.1400, 2009-09 ,        99.0750, 2009-12 ,        99.0150, 2010-03 ,        98.9550, 2010-06 ,        98.9000, 2010-09 
2008-02-20 We,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2700, 2008-06 ,        99.3500, 2008-09 ,        99.3500, 2008-12 ,        99.3050, 2009-03 ,        99.2450, 2009-06 ,        99.1900, 2009-09 ,        99.1250, 2009-12 ,        99.0650, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 
2008-02-19 Tu,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2250, 2008-05 ,        99.2600, 2008-06 ,        99.3300, 2008-09 ,        99.3300, 2008-12 ,        99.2850, 2009-03 ,        99.2250, 2009-06 ,        99.1650, 2009-09 ,        99.0950, 2009-12 ,        99.0350, 2010-03 ,        98.9750, 2010-06 ,        98.9200, 2010-09 
2008-02-18 Mo,        99.1520, 2008-02 ,        99.1500, 2008-03 ,        99.1900, 2008-04 ,        99.2600, 2008-06 ,        99.3400, 2008-09 ,        99.3450, 2008-12 ,        99.3000, 2009-03 ,        99.2400, 2009-06 ,        99.1750, 2009-09 ,        99.1050, 2009-12 ,        99.0450, 2010-03 ,        98.9850, 2010-06 ,        98.9300, 2010-09 
2008-02-15 Fr,        99.1400, 2008-02 ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2650, 2008-06 ,        99.3600, 2008-09 ,        99.3650, 2008-12 ,        99.3150, 2009-03 ,        99.2550, 2009-06 ,        99.1900, 2009-09 ,        99.1200, 2009-12 ,        99.0600, 2010-03 ,          99.00, 2010-06 ,        98.9450, 2010-09 
2008-02-14 Th,        99.1200, 2008-02 ,        99.1550, 2008-03 ,        99.1950, 2008-04 ,        99.2700, 2008-06 ,        99.3650, 2008-09 ,        99.3650, 2008-12 ,        99.3150, 2009-03 ,        99.2550, 2009-06 ,        99.1950, 2009-09 ,        99.1250, 2009-12 ,        99.0750, 2010-03 ,        99.0200, 2010-06 ,        98.9650, 2010-09 
2008-02-13 We,        99.1200, 2008-02 ,        99.1600, 2008-03 ,        99.2000, 2008-04 ,        99.3000, 2008-06 ,        99.4050, 2008-09 ,        99.4050, 2008-12 ,        99.3550, 2009-03 ,        99.2850, 2009-06 ,        99.2250, 2009-09 ,        99.1550, 2009-12 ,        99.1050, 2010-03 ,        99.0500, 2010-06 ,        98.9950, 2010-09 
2008-02-12 Tu,        99.1200, 2008-02 ,        99.1700, 2008-03 ,        99.2100, 2008-04 ,        99.3100, 2008-06 ,        99.4200, 2008-09 ,        99.4150, 2008-12 ,        99.3600, 2009-03 ,        99.2950, 2009-06 ,        99.2300, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3350, 2008-06 ,        99.4250, 2008-09 ,        99.4150, 2008-12 ,        99.3650, 2009-03 ,        99.2950, 2009-06 ,        99.2350, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-02-07 Th,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3250, 2008-06 ,        99.3950, 2008-09 ,        99.3850, 2008-12 ,        99.3300, 2009-03 ,        99.2650, 2009-06 ,        99.1950, 2009-09 ,        99.1200, 2009-12 ,        99.0700, 2010-03 ,        99.0150, 2010-06 ,        98.9600, 2010-09 
2008-02-06 We,        99.1200, 2008-02 ,        99.1800, 2008-03 ,        99.2200, 2008-04 ,        99.3400, 2008-06 ,        99.4000, 2008-09 ,        99.3850, 2008-12 ,        99.3350, 2009-03 ,        99.2700, 2009-06 ,        99.2050, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-02-05 Tu,        99.1150, 2008-02 ,        99.1750, 2008-03 ,        99.2150, 2008-04 ,        99.3100, 2008-06 ,        99.3550, 2008-09 ,        99.3300, 2008-12 ,        99.2650, 2009-03 ,        99.2000, 2009-06 ,        99.1300, 2009-09 ,        99.0550, 2009-12 ,        99.0050, 2010-03 ,        98.9500, 2010-06 ,        98.8950, 2010-09 
2008-02-04 Mo,        99.1150, 2008-02 ,        99.2000, 2008-03 ,        99.2400, 2008-04 ,        99.3450, 2008-06 ,        99.4050, 2008-09 ,        99.3700, 2008-12 ,        99.3050, 2009-03 ,        99.2350, 2009-06 ,        99.1750, 2009-09 ,        99.1000, 2009-12 ,        99.0500, 2010-03 ,        98.9950, 2010-06 ,        98.9400, 2010-09 
2008-02-01 Fr,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3950, 2008-06 ,        99.4400, 2008-09 ,        99.4100, 2008-12 ,        99.3500, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1450, 2009-12 ,        99.0950, 2010-03 ,        99.0400, 2010-06 ,        98.9850, 2010-09 
2008-01-31 Th,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3950, 2008-06 ,        99.4250, 2008-09 ,        99.3950, 2008-12 ,        99.3300, 2009-03 ,        99.2600, 2009-06 ,        99.2000, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-01-30 We,        99.1250, 2008-02 ,        99.2100, 2008-03 ,        99.2500, 2008-04 ,        99.3950, 2008-06 ,        99.4200, 2008-09 ,        99.3850, 2008-12 ,        99.3200, 2009-03 ,        99.2600, 2009-06 ,        99.1900, 2009-09 ,        99.1100, 2009-12 ,        99.0600, 2010-03 ,        99.0050, 2010-06 ,        98.9500, 2010-09 
2008-01-29 Tu,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.4000, 2008-06 ,        99.4250, 2008-09 ,        99.3900, 2008-12 ,        99.3250, 2009-03 ,        99.2600, 2009-06 ,        99.1900, 2009-09 ,        99.1150, 2009-12 ,        99.0650, 2010-03 ,        99.0100, 2010-06 ,        98.9550, 2010-09 
2008-01-28 Mo,        99.1500, 2008-02 ,        99.2350, 2008-03 ,        99.2750, 2008-04 ,        99.4350, 2008-06 ,        99.4600, 2008-09 ,        99.4250, 2008-12 ,        99.3650, 2009-03 ,        99.3100, 2009-06 ,        99.2500, 2009-09 ,        99.1800, 2009-12 ,        99.1300, 2010-03 ,        99.0750, 2010-06 ,        99.0200, 2010-09 
2008-01-25 Fr,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3900, 2008-06 ,        99.4100, 2008-09 ,        99.3750, 2008-12 ,        99.3200, 2009-03 ,        99.2600, 2009-06 ,        99.2000, 2009-09 ,        99.1300, 2009-12 ,        99.0800, 2010-03 ,        99.0250, 2010-06 ,        98.9700, 2010-09 
2008-01-24 Th,        99.1800, 2008-02 ,        99.2650, 2008-03 ,        99.3050, 2008-04 ,        99.4500, 2008-06 ,        99.4800, 2008-09 ,        99.4550, 2008-12 ,        99.4050, 2009-03 ,        99.3450, 2009-06 ,        99.2850, 2009-09 ,        99.2100, 2009-12 ,        99.1600, 2010-03 ,        99.1050, 2010-06 ,        99.0500, 2010-09 
2008-01-23 We,        99.2200, 2008-02 ,        99.3050, 2008-03 ,        99.3450, 2008-04 ,        99.4800, 2008-06 ,        99.5100, 2008-09 ,        99.4900, 2008-12 ,        99.4450, 2009-03 ,        99.3900, 2009-06 ,        99.3350, 2009-09 ,        99.2750, 2009-12 ,        99.2250, 2010-03 ,        99.1700, 2010-06 ,        99.1150, 2010-09 
2008-01-22 Tu,        99.1800, 2008-02 ,        99.2650, 2008-03 ,        99.3050, 2008-04 ,        99.4300, 2008-06 ,        99.4600, 2008-09 ,        99.4300, 2008-12 ,        99.3950, 2009-03 ,        99.3550, 2009-06 ,        99.3050, 2009-09 ,        99.2450, 2009-12 ,        99.1950, 2010-03 ,        99.1400, 2010-06 ,        99.0850, 2010-09 
2008-01-21 Mo,        99.1250, 2008-02 ,        99.2100, 2008-03 ,        99.2500, 2008-04 ,        99.3650, 2008-06 ,        99.4050, 2008-09 ,        99.3800, 2008-12 ,        99.3450, 2009-03 ,        99.3000, 2009-06 ,        99.2400, 2009-09 ,        99.1850, 2009-12 ,        99.1350, 2010-03 ,        99.0800, 2010-06 ,        99.0250, 2010-09 
2008-01-18 Fr,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3650, 2008-06 ,        99.3900, 2008-09 ,        99.3650, 2008-12 ,        99.3300, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1600, 2009-12 ,        99.1100, 2010-03 ,        99.0550, 2010-06 ,          99.00, 2010-09 
2008-01-17 Th,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3650, 2008-06 ,        99.3900, 2008-09 ,        99.3600, 2008-12 ,        99.3300, 2009-03 ,        99.2850, 2009-06 ,        99.2350, 2009-09 ,        99.1800, 2009-12 ,        99.1300, 2010-03 ,        99.0750, 2010-06 ,        99.0200, 2010-09 
2008-01-16 We,        99.1350, 2008-02 ,        99.2200, 2008-03 ,        99.2600, 2008-04 ,        99.3700, 2008-06 ,        99.3950, 2008-09 ,        99.3700, 2008-12 ,        99.3400, 2009-03 ,        99.2950, 2009-06 ,        99.2500, 2009-09 ,        99.1900, 2009-12 ,        99.1400, 2010-03 ,        99.0850, 2010-06 ,        99.0300, 2010-09 
2008-01-15 Tu,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2550, 2008-04 ,        99.3500, 2008-06 ,        99.3750, 2008-09 ,        99.3500, 2008-12 ,        99.3150, 2009-03 ,        99.2700, 2009-06 ,        99.2250, 2009-09 ,        99.1700, 2009-12 ,        99.1200, 2010-03 ,        99.0650, 2010-06 ,        99.0050, 2010-09 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        99.1510, 2008-01 ,        99.1450, 2008-02 ,        99.2300, 2008-03 ,        99.3600, 2008-06 ,        99.3700, 2008-09 ,        99.3400, 2008-12 ,        99.3050, 2009-03 ,        99.2600, 2009-06 ,        99.2150, 2009-09 ,        99.1650, 2009-12 ,        99.1200, 2010-03 ,        99.0650, 2010-06 ,        99.0050, 2010-09 
2008-01-10 Th,        99.1500, 2008-01 ,        99.1550, 2008-02 ,        99.2400, 2008-03 ,        99.3350, 2008-06 ,        99.3350, 2008-09 ,        99.3000, 2008-12 ,        99.2550, 2009-03 ,        99.2050, 2009-06 ,        99.1600, 2009-09 ,        99.1050, 2009-12 ,        99.0600, 2010-03 ,        99.0050, 2010-06 ,        98.9450, 2010-09 
2008-01-09 We,        99.1500, 2008-01 ,        99.1500, 2008-02 ,        99.2350, 2008-03 ,        99.3150, 2008-06 ,        99.3050, 2008-09 ,        99.2550, 2008-12 ,        99.2100, 2009-03 ,        99.1550, 2009-06 ,        99.1000, 2009-09 ,        99.0450, 2009-12 ,          99.00, 2010-03 ,        98.9450, 2010-06 ,        98.8850, 2010-09 
2008-01-08 Tu,        99.1450, 2008-01 ,        99.1450, 2008-02 ,        99.2300, 2008-03 ,        99.3150, 2008-06 ,        99.2950, 2008-09 ,        99.2450, 2008-12 ,        99.1900, 2009-03 ,        99.1400, 2009-06 ,        99.0850, 2009-09 ,        99.0300, 2009-12 ,        98.9850, 2010-03 ,        98.9300, 2010-06 ,        98.8700, 2010-09 
2008-01-07 Mo,        99.1600, 2008-01 ,        99.1600, 2008-02 ,        99.2450, 2008-03 ,        99.3100, 2008-06 ,        99.2950, 2008-09 ,        99.2450, 2008-12 ,        99.1900, 2009-03 ,        99.1400, 2009-06 ,        99.0950, 2009-09 ,        99.0300, 2009-12 ,        98.9850, 2010-03 ,        98.9300, 2010-06 ,        98.8700, 2010-09 
2008-01-04 Fr,        99.1750, 2008-01 ,        99.1750, 2008-02 ,        99.2600, 2008-03 ,        99.3100, 2008-06 ,        99.2800, 2008-09 ,        99.2250, 2008-12 ,        99.1700, 2009-03 ,        99.1150, 2009-06 ,        99.0550, 2009-09 ,        98.9950, 2009-12 ,        98.9500, 2010-03 ,        98.8950, 2010-06 ,        98.8350, 2010-09 
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        99.1650, 2008-01 ,        99.1650, 2008-02 ,        99.2500, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.2000, 2008-12 ,        99.1400, 2009-03 ,        99.0800, 2009-06 ,        99.0200, 2009-09 ,        98.9600, 2009-12 ,        98.9150, 2010-03 ,        98.8600, 2010-06 ,        98.8000, 2010-09 
2007-12-27 Th,        99.1600, 2008-01 ,        99.1600, 2008-02 ,        99.2450, 2008-03 ,        99.2850, 2008-06 ,        99.2400, 2008-09 ,        99.1800, 2008-12 ,        99.1200, 2009-03 ,        99.0600, 2009-06 ,          99.00, 2009-09 ,        98.9450, 2009-12 ,        98.9000, 2010-03 ,        98.8450, 2010-06 ,        98.7850, 2010-09 
2007-12-26 We,        99.1850, 2008-01 ,        99.1850, 2008-02 ,        99.2700, 2008-03 ,        99.2900, 2008-06 ,        99.2450, 2008-09 ,        99.1750, 2008-12 ,        99.1100, 2009-03 ,        99.0450, 2009-06 ,        98.9900, 2009-09 ,        98.9350, 2009-12 ,        98.8900, 2010-03 ,        98.8350, 2010-06 ,        98.7750, 2010-09 
2007-12-25 Tu,        99.1850, 2008-01 ,        99.1850, 2008-02 ,        99.2700, 2008-03 ,        99.2850, 2008-06 ,        99.2400, 2008-09 ,        99.1750, 2008-12 ,        99.1100, 2009-03 ,        99.0450, 2009-06 ,        98.9950, 2009-09 ,        98.9350, 2009-12 ,        98.8900, 2010-03 ,        98.8350, 2010-06 ,        98.7750, 2010-09 
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        99.1900, 2008-01 ,        99.1900, 2008-02 ,        99.2750, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.1900, 2008-12 ,        99.1350, 2009-03 ,        99.0750, 2009-06 ,        99.0250, 2009-09 ,        98.9650, 2009-12 ,        98.9200, 2010-03 ,        98.8650, 2010-06 ,        98.8050, 2010-09 
2007-12-20 Th,        99.1900, 2008-01 ,        99.1900, 2008-02 ,        99.2750, 2008-03 ,        99.3000, 2008-06 ,        99.2600, 2008-09 ,        99.2050, 2008-12 ,        99.1500, 2009-03 ,        99.0950, 2009-06 ,        99.0450, 2009-09 ,        98.9900, 2009-12 ,        98.9450, 2010-03 ,        98.8900, 2010-06 ,        98.8300, 2010-09 
2007-12-19 We,        99.2000, 2008-01 ,        99.2000, 2008-02 ,        99.2850, 2008-03 ,        99.3050, 2008-06 ,        99.2700, 2008-09 ,        99.2200, 2008-12 ,        99.1700, 2009-03 ,        99.1150, 2009-06 ,        99.0700, 2009-09 ,        99.0100, 2009-12 ,        98.9650, 2010-03 ,        98.9100, 2010-06 ,        98.8500, 2010-09 
2007-12-18 Tu,        99.1450, 2008-01 ,        99.1450, 2008-02 ,        99.2300, 2008-03 ,        99.2550, 2008-06 ,        99.2250, 2008-09 ,        99.1800, 2008-12 ,        99.1400, 2009-03 ,        99.0850, 2009-06 ,        99.0400, 2009-09 ,        98.9800, 2009-12 ,        98.9350, 2010-03 ,        98.8800, 2010-06 ,        98.8200, 2010-09 
2007-12-17 Mo,        99.1320, 2007-12 ,        99.1300, 2008-01 ,        99.1300, 2008-02 ,        99.2150, 2008-03 ,        99.2350, 2008-06 ,        99.2050, 2008-09 ,        99.1600, 2008-12 ,        99.1150, 2009-03 ,        99.0650, 2009-06 ,        99.0150, 2009-09 ,        98.9550, 2009-12 ,        98.9100, 2010-03 ,        98.8550, 2010-06 
2007-12-14 Fr,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.2200, 2008-03 ,        99.2350, 2008-06 ,        99.2000, 2008-09 ,        99.1550, 2008-12 ,        99.1100, 2009-03 ,        99.0600, 2009-06 ,        99.0100, 2009-09 ,        98.9500, 2009-12 ,        98.9050, 2010-03 ,        98.8500, 2010-06 
2007-12-13 Th,        99.1400, 2007-12 ,        99.1400, 2008-01 ,        99.1400, 2008-02 ,        99.2200, 2008-03 ,        99.2300, 2008-06 ,        99.2050, 2008-09 ,        99.1700, 2008-12 ,        99.1250, 2009-03 ,        99.0750, 2009-06 ,        99.0300, 2009-09 ,        98.9450, 2009-12 ,        98.9000, 2010-03 ,        98.8450, 2010-06 
2007-12-12 We,        99.1300, 2007-12 ,        99.1300, 2008-01 ,        99.1300, 2008-02 ,        99.1800, 2008-03 ,        99.1850, 2008-06 ,        99.1600, 2008-09 ,        99.1300, 2008-12 ,        99.0900, 2009-03 ,        99.0400, 2009-06 ,        98.9900, 2009-09 ,        98.9050, 2009-12 ,        98.8600, 2010-03 ,        98.8050, 2010-06 
2007-12-11 Tu,        99.1300, 2007-12 ,        99.1300, 2008-01 ,        99.1300, 2008-02 ,        99.1700, 2008-03 ,        99.1750, 2008-06 ,        99.1550, 2008-09 ,        99.1200, 2008-12 ,        99.0700, 2009-03 ,        99.0100, 2009-06 ,        98.9600, 2009-09 ,        98.8750, 2009-12 ,        98.8300, 2010-03 ,        98.7750, 2010-06 
2007-12-10 Mo,        99.1300, 2007-12 ,        99.1300, 2008-01 ,        99.1300, 2008-02 ,        99.1700, 2008-03 ,        99.1750, 2008-06 ,        99.1550, 2008-09 ,        99.1200, 2008-12 ,        99.0700, 2009-03 ,        99.0100, 2009-06 ,        98.9650, 2009-09 ,        98.8800, 2009-12 ,        98.8350, 2010-03 ,        98.7800, 2010-06 
2007-12-07 Fr,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.1750, 2008-03 ,        99.1700, 2008-06 ,        99.1450, 2008-09 ,        99.1100, 2008-12 ,        99.0600, 2009-03 ,          99.00, 2009-06 ,        98.9500, 2009-09 ,        98.8650, 2009-12 ,        98.8200, 2010-03 ,        98.7650, 2010-06 
2007-12-06 Th,        99.1300, 2007-12 ,        99.1300, 2008-01 ,        99.1300, 2008-02 ,        99.1700, 2008-03 ,        99.1700, 2008-06 ,        99.1450, 2008-09 ,        99.1050, 2008-12 ,        99.0550, 2009-03 ,        98.9950, 2009-06 ,        98.9450, 2009-09 ,        98.8600, 2009-12 ,        98.8150, 2010-03 ,        98.7600, 2010-06 
2007-12-05 We,        99.1300, 2007-12 ,        99.1300, 2008-01 ,        99.1300, 2008-02 ,        99.1650, 2008-03 ,        99.1700, 2008-06 ,        99.1550, 2008-09 ,        99.1200, 2008-12 ,        99.0700, 2009-03 ,        99.0150, 2009-06 ,        98.9700, 2009-09 ,        98.8850, 2009-12 ,        98.8400, 2010-03 ,        98.7850, 2010-06 
2007-12-04 Tu,        99.1400, 2007-12 ,        99.1400, 2008-01 ,        99.1400, 2008-02 ,        99.1700, 2008-03 ,        99.1800, 2008-06 ,        99.1650, 2008-09 ,        99.1300, 2008-12 ,        99.0800, 2009-03 ,        99.0250, 2009-06 ,        98.9800, 2009-09 ,        98.8950, 2009-12 ,        98.8500, 2010-03 ,        98.7950, 2010-06 
2007-12-03 Mo,        99.1300, 2007-12 ,        99.1300, 2008-01 ,        99.1300, 2008-02 ,        99.1600, 2008-03 ,        99.1650, 2008-06 ,        99.1450, 2008-09 ,        99.1000, 2008-12 ,        99.0550, 2009-03 ,          99.00, 2009-06 ,        98.9400, 2009-09 ,        98.8550, 2009-12 ,        98.8100, 2010-03 ,        98.7550, 2010-06 
2007-11-30 Fr,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.1450, 2008-03 ,        99.1500, 2008-06 ,        99.1250, 2008-09 ,        99.0800, 2008-12 ,        99.0250, 2009-03 ,        98.9650, 2009-06 ,        98.9100, 2009-09 ,        98.8250, 2009-12 ,        98.7800, 2010-03 ,        98.7250, 2010-06 
2007-11-29 Th,        99.1350, 2007-12 ,        99.1350, 2008-01 ,        99.1350, 2008-02 ,        99.1500, 2008-03 ,        99.1500, 2008-06 ,        99.1200, 2008-09 ,        99.0750, 2008-12 ,        99.0200, 2009-03 ,        98.9600, 2009-06 ,        98.9000, 2009-09 ,        98.8150, 2009-12 ,        98.7700, 2010-03 ,        98.7150, 2010-06 
2007-11-28 We,        99.1450, 2007-12 ,        99.1450, 2008-01 ,        99.1450, 2008-02 ,        99.1550, 2008-03 ,        99.1600, 2008-06 ,        99.1300, 2008-09 ,        99.0850, 2008-12 ,        99.0250, 2009-03 ,        98.9650, 2009-06 ,        98.9200, 2009-09 ,        98.8350, 2009-12 ,        98.7900, 2010-03 ,        98.7350, 2010-06 
2007-11-27 Tu,        99.1500, 2007-12 ,        99.1500, 2008-01 ,        99.1500, 2008-02 ,        99.1600, 2008-03 ,        99.1600, 2008-06 ,        99.1300, 2008-09 ,        99.0850, 2008-12 ,        99.0250, 2009-03 ,        98.9650, 2009-06 ,        98.9200, 2009-09 ,        98.8350, 2009-12 ,        98.7900, 2010-03 ,        98.7350, 2010-06 
2007-11-26 Mo,        99.1500, 2007-12 ,        99.1500, 2008-01 ,        99.1500, 2008-02 ,        99.1600, 2008-03 ,        99.1550, 2008-06 ,        99.1300, 2008-09 ,        99.0750, 2008-12 ,        99.0150, 2009-03 ,        98.9550, 2009-06 ,        98.9050, 2009-09 ,        98.8200, 2009-12 ,        98.7750, 2010-03 ,        98.7200, 2010-06 
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1600, 2008-02 ,        99.1700, 2008-03 ,        99.1650, 2008-06 ,        99.1400, 2008-09 ,        99.0950, 2008-12 ,        99.0400, 2009-03 ,        98.9800, 2009-06 ,        98.9350, 2009-09 ,        98.8500, 2009-12 ,        98.8050, 2010-03 ,        98.7500, 2010-06 
2007-11-21 We,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1600, 2008-02 ,        99.1700, 2008-03 ,        99.1650, 2008-06 ,        99.1400, 2008-09 ,        99.0900, 2008-12 ,        99.0350, 2009-03 ,        98.9800, 2009-06 ,        98.9350, 2009-09 ,        98.8500, 2009-12 ,        98.8050, 2010-03 ,        98.7500, 2010-06 
2007-11-20 Tu,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1600, 2008-02 ,        99.1650, 2008-03 ,        99.1550, 2008-06 ,        99.1250, 2008-09 ,        99.0800, 2008-12 ,        99.0200, 2009-03 ,        98.9600, 2009-06 ,        98.9150, 2009-09 ,        98.8300, 2009-12 ,        98.7850, 2010-03 ,        98.7300, 2010-06 
2007-11-19 Mo,        99.1550, 2007-11 ,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1700, 2008-03 ,        99.1600, 2008-06 ,        99.1300, 2008-09 ,        99.0800, 2008-12 ,        99.0250, 2009-03 ,        98.9650, 2009-06 ,        98.9100, 2009-09 ,        98.8250, 2009-12 ,        98.7800, 2010-03 ,        98.7250, 2010-06 
2007-11-16 Fr,        99.1600, 2007-11 ,        99.1600, 2007-12 ,        99.1600, 2008-01 ,        99.1650, 2008-03 ,        99.1600, 2008-06 ,        99.1250, 2008-09 ,        99.0750, 2008-12 ,        99.0300, 2009-03 ,        98.9700, 2009-06 ,        98.9150, 2009-09 ,        98.8300, 2009-12 ,        98.7850, 2010-03 ,        98.7300, 2010-06 
2007-11-15 Th,        99.1650, 2007-11 ,        99.1650, 2007-12 ,        99.1650, 2008-01 ,        99.1600, 2008-03 ,        99.1500, 2008-06 ,        99.1100, 2008-09 ,        99.0550, 2008-12 ,        99.0050, 2009-03 ,        98.9450, 2009-06 ,        98.8900, 2009-09 ,        98.8050, 2009-12 ,        98.7600, 2010-03 ,        98.7050, 2010-06 
2007-11-14 We,        99.1700, 2007-11 ,        99.1650, 2007-12 ,        99.1650, 2008-01 ,        99.1550, 2008-03 ,        99.1450, 2008-06 ,        99.0950, 2008-09 ,        99.0400, 2008-12 ,        98.9800, 2009-03 ,        98.9200, 2009-06 ,        98.8700, 2009-09 ,        98.7850, 2009-12 ,        98.7400, 2010-03 ,        98.6850, 2010-06 
2007-11-13 Tu,        99.1750, 2007-11 ,        99.1700, 2007-12 ,        99.1700, 2008-01 ,        99.1700, 2008-03 ,        99.1600, 2008-06 ,        99.1150, 2008-09 ,        99.0600, 2008-12 ,        99.0050, 2009-03 ,        98.9450, 2009-06 ,        98.8900, 2009-09 ,        98.8050, 2009-12 ,        98.7600, 2010-03 ,        98.7050, 2010-06 
2007-11-12 Mo,        99.1750, 2007-11 ,        99.1700, 2007-12 ,        99.1650, 2008-01 ,        99.1650, 2008-03 ,        99.1500, 2008-06 ,        99.1050, 2008-09 ,        99.0500, 2008-12 ,          99.00, 2009-03 ,        98.9350, 2009-06 ,        98.8800, 2009-09 ,        98.7950, 2009-12 ,        98.7500, 2010-03 ,        98.6950, 2010-06 
2007-11-09 Fr,        99.1850, 2007-11 ,        99.1800, 2007-12 ,        99.1750, 2008-01 ,        99.1750, 2008-03 ,        99.1600, 2008-06 ,        99.1150, 2008-09 ,        99.0600, 2008-12 ,        99.0050, 2009-03 ,        98.9450, 2009-06 ,        98.8900, 2009-09 ,        98.8050, 2009-12 ,        98.7600, 2010-03 ,        98.7050, 2010-06 
2007-11-08 Th,        99.1850, 2007-11 ,        99.1800, 2007-12 ,        99.1700, 2008-01 ,        99.1700, 2008-03 ,        99.1550, 2008-06 ,        99.1100, 2008-09 ,        99.0550, 2008-12 ,          99.00, 2009-03 ,        98.9400, 2009-06 ,        98.8850, 2009-09 ,        98.8000, 2009-12 ,        98.7550, 2010-03 ,        98.7000, 2010-06 
2007-11-07 We,        99.1850, 2007-11 ,        99.1750, 2007-12 ,        99.1650, 2008-01 ,        99.1600, 2008-03 ,        99.1400, 2008-06 ,        99.0900, 2008-09 ,        99.0300, 2008-12 ,        98.9750, 2009-03 ,        98.9150, 2009-06 ,        98.8600, 2009-09 ,        98.7750, 2009-12 ,        98.7300, 2010-03 ,        98.6750, 2010-06 
2007-11-06 Tu,        99.1850, 2007-11 ,        99.1750, 2007-12 ,        99.1650, 2008-01 ,        99.1650, 2008-03 ,        99.1450, 2008-06 ,        99.0950, 2008-09 ,        99.0350, 2008-12 ,        98.9800, 2009-03 ,        98.9200, 2009-06 ,        98.8650, 2009-09 ,        98.7800, 2009-12 ,        98.7350, 2010-03 ,        98.6800, 2010-06 
2007-11-05 Mo,        99.1850, 2007-11 ,        99.1750, 2007-12 ,        99.1650, 2008-01 ,        99.1650, 2008-03 ,        99.1450, 2008-06 ,        99.0900, 2008-09 ,        99.0350, 2008-12 ,        98.9750, 2009-03 ,        98.9150, 2009-06 ,        98.8600, 2009-09 ,        98.7750, 2009-12 ,        98.7300, 2010-03 ,        98.6750, 2010-06 
2007-11-02 Fr,        99.1900, 2007-11 ,        99.1800, 2007-12 ,        99.1700, 2008-01 ,        99.1550, 2008-03 ,        99.1400, 2008-06 ,        99.0900, 2008-09 ,        99.0350, 2008-12 ,        98.9750, 2009-03 ,        98.9150, 2009-06 ,        98.8550, 2009-09 ,        98.7700, 2009-12 ,        98.7250, 2010-03 ,        98.6700, 2010-06 
2007-11-01 Th,        99.1700, 2007-11 ,        99.1600, 2007-12 ,        99.1500, 2008-01 ,        99.1350, 2008-03 ,        99.1050, 2008-06 ,        99.0500, 2008-09 ,        98.9850, 2008-12 ,        98.9250, 2009-03 ,        98.8600, 2009-06 ,        98.8000, 2009-09 ,        98.7150, 2009-12 ,        98.6700, 2010-03 ,        98.6150, 2010-06 
2007-10-31 We,        99.1950, 2007-11 ,        99.1850, 2007-12 ,        99.1750, 2008-01 ,        99.1700, 2008-03 ,        99.1450, 2008-06 ,        99.0950, 2008-09 ,        99.0350, 2008-12 ,        98.9800, 2009-03 ,        98.9150, 2009-06 ,        98.8700, 2009-09 ,        98.7850, 2009-12 ,        98.7400, 2010-03 ,        98.6850, 2010-06 
2007-10-30 Tu,        99.1950, 2007-11 ,        99.1850, 2007-12 ,        99.1750, 2008-01 ,        99.1700, 2008-03 ,        99.1450, 2008-06 ,        99.1000, 2008-09 ,        99.0400, 2008-12 ,        98.9850, 2009-03 ,        98.9200, 2009-06 ,        98.8650, 2009-09 ,        98.7800, 2009-12 ,        98.7350, 2010-03 ,        98.6800, 2010-06 
2007-10-29 Mo,        99.1950, 2007-11 ,        99.1850, 2007-12 ,        99.1750, 2008-01 ,        99.1700, 2008-03 ,        99.1450, 2008-06 ,        99.0900, 2008-09 ,        99.0300, 2008-12 ,        98.9700, 2009-03 ,        98.9050, 2009-06 ,        98.8500, 2009-09 ,        98.7650, 2009-12 ,        98.7200, 2010-03 ,        98.6650, 2010-06 
2007-10-26 Fr,        99.1850, 2007-11 ,        99.1750, 2007-12 ,        99.1650, 2008-01 ,        99.1550, 2008-03 ,        99.1300, 2008-06 ,        99.0750, 2008-09 ,        99.0150, 2008-12 ,        98.9500, 2009-03 ,        98.8850, 2009-06 ,        98.8300, 2009-09 ,        98.7450, 2009-12 ,        98.7000, 2010-03 ,        98.6450, 2010-06 
2007-10-25 Th,        99.1950, 2007-11 ,        99.1850, 2007-12 ,        99.1750, 2008-01 ,        99.1750, 2008-03 ,        99.1500, 2008-06 ,        99.0900, 2008-09 ,        99.0300, 2008-12 ,        98.9700, 2009-03 ,        98.9100, 2009-06 ,        98.8550, 2009-09 ,        98.7700, 2009-12 ,        98.7250, 2010-03 ,        98.6700, 2010-06 
2007-10-24 We,        99.1900, 2007-11 ,        99.1800, 2007-12 ,        99.1650, 2008-01 ,        99.1650, 2008-03 ,        99.1300, 2008-06 ,        99.0750, 2008-09 ,        99.0100, 2008-12 ,        98.9550, 2009-03 ,        98.8900, 2009-06 ,        98.8350, 2009-09 ,        98.7500, 2009-12 ,        98.7050, 2010-03 ,        98.6500, 2010-06 
2007-10-23 Tu,        99.1900, 2007-11 ,        99.1750, 2007-12 ,        99.1600, 2008-01 ,        99.1550, 2008-03 ,        99.1200, 2008-06 ,        99.0600, 2008-09 ,          99.00, 2008-12 ,        98.9450, 2009-03 ,        98.8800, 2009-06 ,        98.8250, 2009-09 ,        98.7400, 2009-12 ,        98.6950, 2010-03 ,        98.6400, 2010-06 
2007-10-22 Mo,        99.1800, 2007-11 ,        99.1650, 2007-12 ,        99.1500, 2008-01 ,        99.1450, 2008-03 ,        99.1100, 2008-06 ,        99.0550, 2008-09 ,        98.9950, 2008-12 ,        98.9350, 2009-03 ,        98.8700, 2009-06 ,        98.8100, 2009-09 ,        98.7250, 2009-12 ,        98.6800, 2010-03 ,        98.6250, 2010-06 
2007-10-19 Fr,        99.1650, 2007-11 ,        99.1500, 2007-12 ,        99.1350, 2008-01 ,        99.1250, 2008-03 ,        99.0950, 2008-06 ,        99.0400, 2008-09 ,        98.9750, 2008-12 ,        98.9150, 2009-03 ,        98.8500, 2009-06 ,        98.7900, 2009-09 ,        98.7050, 2009-12 ,        98.6600, 2010-03 ,        98.6050, 2010-06 
2007-10-18 Th,        99.1550, 2007-11 ,        99.1400, 2007-12 ,        99.1250, 2008-01 ,        99.0950, 2008-03 ,        99.0650, 2008-06 ,        99.0100, 2008-09 ,        98.9400, 2008-12 ,        98.8800, 2009-03 ,        98.8100, 2009-06 ,        98.7450, 2009-09 ,        98.6600, 2009-12 ,        98.6150, 2010-03 ,        98.5600, 2010-06 
2007-10-17 We,        99.1450, 2007-11 ,        99.1300, 2007-12 ,        99.1150, 2008-01 ,        99.0850, 2008-03 ,        99.0500, 2008-06 ,        98.9950, 2008-09 ,        98.9250, 2008-12 ,        98.8600, 2009-03 ,        98.7950, 2009-06 ,        98.7250, 2009-09 ,        98.6400, 2009-12 ,        98.5950, 2010-03 ,        98.5400, 2010-06 
2007-10-16 Tu,        99.1300, 2007-11 ,        99.1150, 2007-12 ,        99.1000, 2008-01 ,        99.0650, 2008-03 ,        99.0300, 2008-06 ,        98.9750, 2008-09 ,        98.9000, 2008-12 ,        98.8300, 2009-03 ,        98.7600, 2009-06 ,        98.6800, 2009-09 ,        98.5950, 2009-12 ,        98.5500, 2010-03 ,        98.4950, 2010-06 
2007-10-15 Mo,        99.1530, 2007-10 ,        99.1250, 2007-11 ,        99.1100, 2007-12 ,        99.0650, 2008-03 ,        99.0350, 2008-06 ,        98.9750, 2008-09 ,        98.8950, 2008-12 ,        98.8250, 2009-03 ,        98.7500, 2009-06 ,        98.6600, 2009-09 ,        98.5750, 2009-12 ,        98.5300, 2010-03 ,        98.4750, 2010-06 
2007-10-12 Fr,        99.1550, 2007-10 ,        99.1350, 2007-11 ,        99.1200, 2007-12 ,        99.0750, 2008-03 ,        99.0400, 2008-06 ,        98.9750, 2008-09 ,        98.9000, 2008-12 ,        98.8300, 2009-03 ,        98.7500, 2009-06 ,        98.6650, 2009-09 ,        98.5800, 2009-12 ,        98.5350, 2010-03 ,        98.4800, 2010-06 
2007-10-11 Th,        99.1450, 2007-10 ,        99.1200, 2007-11 ,        99.1050, 2007-12 ,        99.0650, 2008-03 ,        99.0250, 2008-06 ,        98.9600, 2008-09 ,        98.8800, 2008-12 ,        98.8050, 2009-03 ,        98.7250, 2009-06 ,        98.6400, 2009-09 ,        98.5450, 2009-12 ,        98.5000, 2010-03 ,        98.4450, 2010-06 
2007-10-10 We,        99.1350, 2007-10 ,        99.1200, 2007-11 ,        99.1050, 2007-12 ,        99.0650, 2008-03 ,        99.0250, 2008-06 ,        98.9600, 2008-09 ,        98.8800, 2008-12 ,        98.8000, 2009-03 ,        98.7200, 2009-06 ,        98.6350, 2009-09 ,        98.5400, 2009-12 ,        98.4950, 2010-03 ,        98.4400, 2010-06 
2007-10-09 Tu,        99.1250, 2007-10 ,        99.1200, 2007-11 ,        99.1150, 2007-12 ,        99.0700, 2008-03 ,        99.0350, 2008-06 ,        98.9750, 2008-09 ,        98.8950, 2008-12 ,        98.8150, 2009-03 ,        98.7250, 2009-06 ,        98.6500, 2009-09 ,        98.5500, 2009-12 ,        98.5050, 2010-03 ,        98.4500, 2010-06 
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,        99.1250, 2007-10 ,        99.1200, 2007-11 ,        99.1350, 2007-12 ,        99.0950, 2008-03 ,        99.0600, 2008-06 ,        98.9900, 2008-09 ,        98.9100, 2008-12 ,        98.8300, 2009-03 ,        98.7450, 2009-06 ,        98.6750, 2009-09 ,        98.5750, 2009-12 ,        98.5300, 2010-03 ,        98.4750, 2010-06 
2007-10-04 Th,        99.1200, 2007-10 ,        99.1150, 2007-11 ,        99.1300, 2007-12 ,        99.0950, 2008-03 ,        99.0550, 2008-06 ,        98.9850, 2008-09 ,        98.9050, 2008-12 ,        98.8300, 2009-03 ,        98.7500, 2009-06 ,        98.6800, 2009-09 ,        98.5800, 2009-12 ,        98.5350, 2010-03 ,        98.4800, 2010-06 
2007-10-03 We,        99.1200, 2007-10 ,        99.1150, 2007-11 ,        99.1300, 2007-12 ,        99.1000, 2008-03 ,        99.0600, 2008-06 ,        98.9900, 2008-09 ,        98.9100, 2008-12 ,        98.8300, 2009-03 ,        98.7450, 2009-06 ,        98.6700, 2009-09 ,        98.5700, 2009-12 ,        98.5250, 2010-03 ,        98.4700, 2010-06 
2007-10-02 Tu,        99.1200, 2007-10 ,        99.1150, 2007-11 ,        99.1350, 2007-12 ,        99.1050, 2008-03 ,        99.0650, 2008-06 ,        98.9950, 2008-09 ,        98.9100, 2008-12 ,        98.8350, 2009-03 ,        98.7450, 2009-06 ,        98.6650, 2009-09 ,        98.5650, 2009-12 ,        98.5200, 2010-03 ,        98.4550, 2010-06 
2007-10-01 Mo,        99.1200, 2007-10 ,        99.1150, 2007-11 ,        99.1450, 2007-12 ,        99.1150, 2008-03 ,        99.0800, 2008-06 ,        99.0100, 2008-09 ,        98.9300, 2008-12 ,        98.8550, 2009-03 ,        98.7800, 2009-06 ,        98.7000, 2009-09 ,        98.6000, 2009-12 ,        98.5550, 2010-03 ,        98.4900, 2010-06 
2007-09-28 Fr,        99.1200, 2007-10 ,        99.1150, 2007-11 ,        99.1450, 2007-12 ,        99.1050, 2008-03 ,        99.0700, 2008-06 ,        99.0050, 2008-09 ,        98.9250, 2008-12 ,        98.8450, 2009-03 ,        98.7600, 2009-06 ,        98.6950, 2009-09 ,        98.5950, 2009-12 ,        98.5500, 2010-03 ,        98.4850, 2010-06 
2007-09-27 Th,        99.1100, 2007-10 ,        99.1050, 2007-11 ,        99.1350, 2007-12 ,        99.0950, 2008-03 ,        99.0550, 2008-06 ,        98.9850, 2008-09 ,        98.8950, 2008-12 ,        98.8150, 2009-03 ,        98.7300, 2009-06 ,        98.6400, 2009-09 ,        98.5400, 2009-12 ,        98.4950, 2010-03 ,        98.4300, 2010-06 
2007-09-26 We,        99.1350, 2007-10 ,        99.1300, 2007-11 ,        99.1600, 2007-12 ,        99.1150, 2008-03 ,        99.0800, 2008-06 ,        99.0100, 2008-09 ,        98.9250, 2008-12 ,        98.8450, 2009-03 ,        98.7650, 2009-06 ,        98.6850, 2009-09 ,        98.5850, 2009-12 ,        98.5400, 2010-03 ,        98.4750, 2010-06 
2007-09-25 Tu,        99.1250, 2007-10 ,        99.1200, 2007-11 ,        99.1500, 2007-12 ,        99.1100, 2008-03 ,        99.0650, 2008-06 ,        98.9950, 2008-09 ,        98.9050, 2008-12 ,        98.8300, 2009-03 ,        98.7500, 2009-06 ,        98.6700, 2009-09 ,        98.5700, 2009-12 ,        98.5250, 2010-03 ,        98.4600, 2010-06 
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,        99.1450, 2007-10 ,        99.1400, 2007-11 ,        99.1700, 2007-12 ,        99.1200, 2008-03 ,        99.0750, 2008-06 ,        99.0050, 2008-09 ,        98.9150, 2008-12 ,        98.8400, 2009-03 ,        98.7500, 2009-06 ,        98.6700, 2009-09 ,        98.5700, 2009-12 ,        98.5250, 2010-03 ,        98.4600, 2010-06 
2007-09-20 Th,        99.1650, 2007-10 ,        99.1600, 2007-11 ,        99.1900, 2007-12 ,        99.1550, 2008-03 ,        99.1150, 2008-06 ,        99.0500, 2008-09 ,        98.9650, 2008-12 ,        98.8900, 2009-03 ,        98.8050, 2009-06 ,        98.7400, 2009-09 ,        98.6400, 2009-12 ,        98.5950, 2010-03 ,        98.5300, 2010-06 
2007-09-19 We,        99.1750, 2007-10 ,        99.1700, 2007-11 ,        99.2000, 2007-12 ,        99.1750, 2008-03 ,        99.1400, 2008-06 ,        99.0750, 2008-09 ,        98.9950, 2008-12 ,        98.9250, 2009-03 ,        98.8450, 2009-06 ,        98.7800, 2009-09 ,        98.6800, 2009-12 ,        98.6350, 2010-03 ,        98.5700, 2010-06 
2007-09-18 Tu,        99.1750, 2007-10 ,        99.1700, 2007-11 ,        99.2000, 2007-12 ,        99.1850, 2008-03 ,        99.1550, 2008-06 ,        99.0950, 2008-09 ,        99.0200, 2008-12 ,        98.9500, 2009-03 ,        98.8750, 2009-06 ,        98.8100, 2009-09 ,        98.7100, 2009-12 ,        98.6650, 2010-03 ,        98.6000, 2010-06 
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,        99.1630, 2007-09 ,        99.1700, 2007-10 ,        99.1650, 2007-11 ,        99.1950, 2007-12 ,        99.1700, 2008-03 ,        99.1450, 2008-06 ,        99.0850, 2008-09 ,        99.0100, 2008-12 ,        98.9400, 2009-03 ,        98.8650, 2009-06 ,        98.8000, 2009-09 ,        98.7000, 2009-12 ,        98.6550, 2010-03 
2007-09-13 Th,        99.1650, 2007-09 ,        99.1650, 2007-10 ,        99.1600, 2007-11 ,        99.1900, 2007-12 ,        99.1800, 2008-03 ,        99.1600, 2008-06 ,        99.1000, 2008-09 ,        99.0350, 2008-12 ,        98.9750, 2009-03 ,        98.8950, 2009-06 ,        98.8300, 2009-09 ,        98.7250, 2009-12 ,        98.6800, 2010-03 
2007-09-12 We,        99.1650, 2007-09 ,        99.1650, 2007-10 ,        99.1600, 2007-11 ,        99.1900, 2007-12 ,        99.1900, 2008-03 ,        99.1650, 2008-06 ,        99.1100, 2008-09 ,        99.0500, 2008-12 ,        98.9900, 2009-03 ,        98.9000, 2009-06 ,        98.8350, 2009-09 ,        98.7250, 2009-12 ,        98.6800, 2010-03 
2007-09-11 Tu,        99.1600, 2007-09 ,        99.1600, 2007-10 ,        99.1550, 2007-11 ,        99.1850, 2007-12 ,        99.1750, 2008-03 ,        99.1450, 2008-06 ,        99.0900, 2008-09 ,        99.0300, 2008-12 ,        98.9600, 2009-03 ,        98.8850, 2009-06 ,        98.8200, 2009-09 ,        98.7250, 2009-12 ,        98.6800, 2010-03 
2007-09-10 Mo,        99.1650, 2007-09 ,        99.1650, 2007-10 ,        99.1600, 2007-11 ,        99.1900, 2007-12 ,        99.1750, 2008-03 ,        99.1400, 2008-06 ,        99.0900, 2008-09 ,        99.0300, 2008-12 ,        98.9650, 2009-03 ,        98.8900, 2009-06 ,        98.8250, 2009-09 ,        98.7300, 2009-12 ,        98.6850, 2010-03 
2007-09-07 Fr,        99.1650, 2007-09 ,        99.1650, 2007-10 ,        99.1600, 2007-11 ,        99.1600, 2007-12 ,        99.1300, 2008-03 ,        99.0950, 2008-06 ,        99.0400, 2008-09 ,        98.9700, 2008-12 ,        98.9000, 2009-03 ,        98.8200, 2009-06 ,        98.7550, 2009-09 ,        98.6600, 2009-12 ,        98.6150, 2010-03 
2007-09-06 Th,        99.1650, 2007-09 ,        99.1600, 2007-10 ,        99.1550, 2007-11 ,        99.1550, 2007-12 ,        99.1250, 2008-03 ,        99.0900, 2008-06 ,        99.0350, 2008-09 ,        98.9650, 2008-12 ,        98.8900, 2009-03 ,        98.8150, 2009-06 ,        98.7500, 2009-09 ,        98.6550, 2009-12 ,        98.6100, 2010-03 
2007-09-05 We,        99.1650, 2007-09 ,        99.1600, 2007-10 ,        99.1500, 2007-11 ,        99.1500, 2007-12 ,        99.1200, 2008-03 ,        99.0850, 2008-06 ,        99.0250, 2008-09 ,        98.9550, 2008-12 ,        98.8800, 2009-03 ,        98.8000, 2009-06 ,        98.7350, 2009-09 ,        98.6400, 2009-12 ,        98.5950, 2010-03 
2007-09-04 Tu,        99.1700, 2007-09 ,        99.1650, 2007-10 ,        99.1550, 2007-11 ,        99.1500, 2007-12 ,        99.1150, 2008-03 ,        99.0800, 2008-06 ,        99.0200, 2008-09 ,        98.9450, 2008-12 ,        98.8700, 2009-03 ,        98.7900, 2009-06 ,        98.7250, 2009-09 ,        98.6300, 2009-12 ,        98.5850, 2010-03 
2007-09-03 Mo,        99.1750, 2007-09 ,        99.1650, 2007-10 ,        99.1550, 2007-11 ,        99.1500, 2007-12 ,        99.1050, 2008-03 ,        99.0650, 2008-06 ,        99.0100, 2008-09 ,        98.9400, 2008-12 ,        98.8600, 2009-03 ,        98.7850, 2009-06 ,        98.7200, 2009-09 ,        98.6250, 2009-12 ,        98.5800, 2010-03 
2007-08-31 Fr,        99.1700, 2007-09 ,        99.1600, 2007-10 ,        99.1500, 2007-11 ,        99.1400, 2007-12 ,        99.0950, 2008-03 ,        99.0550, 2008-06 ,          99.00, 2008-09 ,        98.9250, 2008-12 ,        98.8550, 2009-03 ,        98.7800, 2009-06 ,        98.7150, 2009-09 ,        98.6200, 2009-12 ,        98.5750, 2010-03 
2007-08-30 Th,        99.1900, 2007-09 ,        99.1800, 2007-10 ,        99.1700, 2007-11 ,        99.1600, 2007-12 ,        99.1200, 2008-03 ,        99.0850, 2008-06 ,        99.0350, 2008-09 ,        98.9650, 2008-12 ,        98.8950, 2009-03 ,        98.8250, 2009-06 ,        98.7600, 2009-09 ,        98.6650, 2009-12 ,        98.6200, 2010-03 
2007-08-29 We,        99.1850, 2007-09 ,        99.1750, 2007-10 ,        99.1650, 2007-11 ,        99.1550, 2007-12 ,        99.1100, 2008-03 ,        99.0700, 2008-06 ,        99.0150, 2008-09 ,        98.9450, 2008-12 ,        98.8650, 2009-03 ,        98.8050, 2009-06 ,        98.7400, 2009-09 ,        98.6450, 2009-12 ,        98.6000, 2010-03 
2007-08-28 Tu,        99.1700, 2007-09 ,        99.1600, 2007-10 ,        99.1500, 2007-11 ,        99.1350, 2007-12 ,        99.0850, 2008-03 ,        99.0450, 2008-06 ,        98.9850, 2008-09 ,        98.9100, 2008-12 ,        98.8350, 2009-03 ,        98.7650, 2009-06 ,        98.7000, 2009-09 ,        98.6050, 2009-12 ,        98.5600, 2010-03 
2007-08-27 Mo,        99.1600, 2007-09 ,        99.1500, 2007-10 ,        99.1400, 2007-11 ,        99.1250, 2007-12 ,        99.0700, 2008-03 ,        99.0250, 2008-06 ,        98.9650, 2008-09 ,        98.8950, 2008-12 ,        98.8150, 2009-03 ,        98.7450, 2009-06 ,        98.6800, 2009-09 ,        98.5850, 2009-12 ,        98.5400, 2010-03 
2007-08-24 Fr,        99.1650, 2007-09 ,        99.1550, 2007-10 ,        99.1450, 2007-11 ,        99.1300, 2007-12 ,        99.0700, 2008-03 ,        99.0250, 2008-06 ,        98.9650, 2008-09 ,        98.8950, 2008-12 ,        98.8200, 2009-03 ,        98.7500, 2009-06 ,        98.6850, 2009-09 ,        98.5900, 2009-12 ,        98.5450, 2010-03 
2007-08-23 Th,        99.1500, 2007-09 ,        99.1400, 2007-10 ,        99.1300, 2007-11 ,        99.1100, 2007-12 ,        99.0500, 2008-03 ,          99.00, 2008-06 ,        98.9350, 2008-09 ,        98.8600, 2008-12 ,        98.7900, 2009-03 ,        98.7150, 2009-06 ,        98.6500, 2009-09 ,        98.5550, 2009-12 ,        98.5100, 2010-03 
2007-08-22 We,        99.1700, 2007-09 ,        99.1600, 2007-10 ,        99.1500, 2007-11 ,        99.1350, 2007-12 ,        99.0900, 2008-03 ,        99.0500, 2008-06 ,          99.00, 2008-09 ,        98.9250, 2008-12 ,        98.8500, 2009-03 ,        98.7750, 2009-06 ,        98.7100, 2009-09 ,        98.6150, 2009-12 ,        98.5700, 2010-03 
2007-08-21 Tu,        99.1800, 2007-09 ,        99.1700, 2007-10 ,        99.1600, 2007-11 ,        99.1450, 2007-12 ,        99.1150, 2008-03 ,        99.0750, 2008-06 ,        99.0150, 2008-09 ,        98.9350, 2008-12 ,        98.8550, 2009-03 ,        98.7800, 2009-06 ,        98.7150, 2009-09 ,        98.6200, 2009-12 ,        98.5750, 2010-03 
2007-08-20 Mo,        99.1900, 2007-09 ,        99.1800, 2007-10 ,        99.1700, 2007-11 ,        99.1500, 2007-12 ,        99.1150, 2008-03 ,        99.0650, 2008-06 ,        99.0050, 2008-09 ,        98.9200, 2008-12 ,        98.8450, 2009-03 ,        98.7700, 2009-06 ,        98.7050, 2009-09 ,        98.6100, 2009-12 ,        98.5650, 2010-03 
2007-08-17 Fr,        99.1950, 2007-09 ,        99.1850, 2007-10 ,        99.1750, 2007-11 ,        99.1650, 2007-12 ,        99.1250, 2008-03 ,        99.0850, 2008-06 ,        99.0250, 2008-09 ,        98.9450, 2008-12 ,        98.8650, 2009-03 ,        98.7850, 2009-06 ,        98.7200, 2009-09 ,        98.6250, 2009-12 ,        98.5800, 2010-03 
2007-08-16 Th,        99.1850, 2007-09 ,        99.1650, 2007-10 ,        99.1550, 2007-11 ,        99.1450, 2007-12 ,        99.0900, 2008-03 ,        99.0250, 2008-06 ,        98.9450, 2008-09 ,        98.8650, 2008-12 ,        98.7800, 2009-03 ,        98.7150, 2009-06 ,        98.6500, 2009-09 ,        98.5550, 2009-12 ,        98.5100, 2010-03 
2007-08-15 We,        99.1850, 2007-09 ,        99.1650, 2007-10 ,        99.1550, 2007-11 ,        99.1400, 2007-12 ,        99.0800, 2008-03 ,        99.0050, 2008-06 ,        98.9150, 2008-09 ,        98.8250, 2008-12 ,        98.7400, 2009-03 ,        98.6650, 2009-06 ,        98.6000, 2009-09 ,        98.5050, 2009-12 ,        98.4600, 2010-03 
2007-08-14 Tu,        99.1700, 2007-09 ,        99.1450, 2007-10 ,        99.1350, 2007-11 ,        99.1200, 2007-12 ,        99.0450, 2008-03 ,        98.9600, 2008-06 ,        98.8650, 2008-09 ,        98.7650, 2008-12 ,        98.6800, 2009-03 ,        98.5900, 2009-06 ,        98.5250, 2009-09 ,        98.4300, 2009-12 ,        98.3850, 2010-03 
2007-08-13 Mo,        99.1800, 2007-09 ,        99.1550, 2007-10 ,        99.1350, 2007-12 ,        99.0650, 2008-03 ,        98.9750, 2008-06 ,        98.8750, 2008-09 ,        98.7750, 2008-12 ,        98.6950, 2009-03 ,        98.6200, 2009-06 ,        98.5550, 2009-09 ,        98.4600, 2009-12 ,        98.4150, 2010-03 ,        98.3500, 2010-06 
2007-08-10 Fr,        99.2100, 2007-08 ,        99.1900, 2007-09 ,        99.1650, 2007-10 ,        99.1400, 2007-12 ,        99.0600, 2008-03 ,        98.9650, 2008-06 ,        98.8650, 2008-09 ,        98.7650, 2008-12 ,        98.6900, 2009-03 ,        98.6050, 2009-06 ,        98.5400, 2009-09 ,        98.4450, 2009-12 ,        98.4000, 2010-03 
2007-08-09 Th,        99.2200, 2007-08 ,        99.1250, 2007-09 ,        99.1000, 2007-10 ,        99.0650, 2007-12 ,        98.9600, 2008-03 ,        98.8600, 2008-06 ,        98.7650, 2008-09 ,        98.6650, 2008-12 ,        98.5800, 2009-03 ,        98.4950, 2009-06 ,        98.4300, 2009-09 ,        98.3350, 2009-12 ,        98.2900, 2010-03 
2007-08-08 We,        99.2250, 2007-08 ,        99.1300, 2007-09 ,        99.1050, 2007-10 ,        99.0650, 2007-12 ,        98.9650, 2008-03 ,        98.8700, 2008-06 ,        98.7750, 2008-09 ,        98.6850, 2008-12 ,        98.6000, 2009-03 ,        98.5150, 2009-06 ,        98.4500, 2009-09 ,        98.3550, 2009-12 ,        98.3100, 2010-03 
2007-08-07 Tu,        99.2300, 2007-08 ,        99.1550, 2007-09 ,        99.1300, 2007-10 ,        99.1000, 2007-12 ,        99.0050, 2008-03 ,        98.9150, 2008-06 ,        98.8250, 2008-09 ,        98.7350, 2008-12 ,        98.6500, 2009-03 ,        98.5650, 2009-06 ,        98.5000, 2009-09 ,        98.4050, 2009-12 ,        98.3600, 2010-03 
2007-08-06 Mo,        99.2300, 2007-08 ,        99.1600, 2007-09 ,        99.1350, 2007-10 ,        99.1050, 2007-12 ,        99.0100, 2008-03 ,        98.9250, 2008-06 ,        98.8300, 2008-09 ,        98.7400, 2008-12 ,        98.6550, 2009-03 ,        98.5800, 2009-06 ,        98.5150, 2009-09 ,        98.4200, 2009-12 ,        98.3750, 2010-03 
2007-08-03 Fr,        99.2250, 2007-08 ,        99.1550, 2007-09 ,        99.1100, 2007-10 ,        99.0800, 2007-12 ,        98.9850, 2008-03 ,        98.8950, 2008-06 ,        98.8000, 2008-09 ,        98.7050, 2008-12 ,        98.6200, 2009-03 ,        98.5350, 2009-06 ,        98.4700, 2009-09 ,        98.3750, 2009-12 ,        98.3300, 2010-03 
2007-08-02 Th,        99.2250, 2007-08 ,        99.1650, 2007-09 ,        99.1200, 2007-10 ,        99.0850, 2007-12 ,        98.9850, 2008-03 ,        98.8900, 2008-06 ,        98.8000, 2008-09 ,        98.7000, 2008-12 ,        98.6150, 2009-03 ,        98.5300, 2009-06 ,        98.4650, 2009-09 ,        98.3700, 2009-12 ,        98.3250, 2010-03 
2007-08-01 We,        99.2350, 2007-08 ,        99.1750, 2007-09 ,        99.1300, 2007-10 ,        99.0850, 2007-12 ,        98.9900, 2008-03 ,        98.9000, 2008-06 ,        98.8100, 2008-09 ,        98.7150, 2008-12 ,        98.6350, 2009-03 ,        98.5500, 2009-06 ,        98.4850, 2009-09 ,        98.3900, 2009-12 ,        98.3450, 2010-03 
2007-07-31 Tu,        99.2300, 2007-08 ,        99.1600, 2007-09 ,        99.1150, 2007-10 ,        99.0650, 2007-12 ,        98.9500, 2008-03 ,        98.8600, 2008-06 ,        98.7650, 2008-09 ,        98.6700, 2008-12 ,        98.5850, 2009-03 ,        98.5050, 2009-06 ,        98.4400, 2009-09 ,        98.3450, 2009-12 ,        98.3000, 2010-03 
2007-07-30 Mo,        99.2350, 2007-08 ,        99.1650, 2007-09 ,        99.1200, 2007-10 ,        99.0600, 2007-12 ,        98.9500, 2008-03 ,        98.8650, 2008-06 ,        98.7700, 2008-09 ,        98.6650, 2008-12 ,        98.5800, 2009-03 ,        98.5000, 2009-06 ,        98.4350, 2009-09 ,        98.3400, 2009-12 ,        98.2950, 2010-03 
2007-07-27 Fr,        99.2350, 2007-08 ,        99.1650, 2007-09 ,        99.1200, 2007-10 ,        99.0550, 2007-12 ,        98.9550, 2008-03 ,        98.8700, 2008-06 ,        98.7800, 2008-09 ,        98.6850, 2008-12 ,        98.6000, 2009-03 ,        98.5200, 2009-06 ,        98.4550, 2009-09 ,        98.3600, 2009-12 ,        98.3150, 2010-03 
2007-07-26 Th,        99.2000, 2007-08 ,        99.1300, 2007-09 ,        99.0850, 2007-10 ,        99.0150, 2007-12 ,        98.9050, 2008-03 ,        98.8050, 2008-06 ,        98.7100, 2008-09 ,        98.6150, 2008-12 ,        98.5300, 2009-03 ,        98.4500, 2009-06 ,        98.3850, 2009-09 ,        98.2900, 2009-12 ,        98.2450, 2010-03 
2007-07-25 We,        99.2000, 2007-08 ,        99.1300, 2007-09 ,        99.0850, 2007-10 ,        99.0150, 2007-12 ,        98.9000, 2008-03 ,        98.8000, 2008-06 ,        98.7050, 2008-09 ,        98.6100, 2008-12 ,        98.5300, 2009-03 ,        98.4500, 2009-06 ,        98.3850, 2009-09 ,        98.2900, 2009-12 ,        98.2450, 2010-03 
2007-07-24 Tu,        99.1950, 2007-08 ,        99.1250, 2007-09 ,        99.0800, 2007-10 ,        99.0100, 2007-12 ,        98.8900, 2008-03 ,        98.7900, 2008-06 ,        98.7000, 2008-09 ,        98.6050, 2008-12 ,        98.5250, 2009-03 ,        98.4450, 2009-06 ,        98.3800, 2009-09 ,        98.2850, 2009-12 ,        98.2400, 2010-03 
2007-07-23 Mo,        99.2000, 2007-08 ,        99.1300, 2007-09 ,        99.0850, 2007-10 ,        99.0100, 2007-12 ,        98.8900, 2008-03 ,        98.7950, 2008-06 ,        98.7000, 2008-09 ,        98.6100, 2008-12 ,        98.5250, 2009-03 ,        98.4450, 2009-06 ,        98.3800, 2009-09 ,        98.2850, 2009-12 ,        98.2400, 2010-03 
2007-07-20 Fr,        99.2000, 2007-08 ,        99.1200, 2007-09 ,        99.0750, 2007-10 ,        98.9950, 2007-12 ,        98.8700, 2008-03 ,        98.7700, 2008-06 ,        98.6800, 2008-09 ,        98.5800, 2008-12 ,        98.5000, 2009-03 ,        98.4200, 2009-06 ,        98.3550, 2009-09 ,        98.2600, 2009-12 ,        98.2150, 2010-03 
2007-07-19 Th,        99.2000, 2007-08 ,        99.1150, 2007-09 ,        99.0700, 2007-10 ,        98.9900, 2007-12 ,        98.8650, 2008-03 ,        98.7650, 2008-06 ,        98.6700, 2008-09 ,        98.5700, 2008-12 ,        98.4900, 2009-03 ,        98.4050, 2009-06 ,        98.3400, 2009-09 ,        98.2450, 2009-12 ,        98.2000, 2010-03 
2007-07-18 We,        99.2050, 2007-08 ,        99.1200, 2007-09 ,        99.0750, 2007-10 ,        98.9950, 2007-12 ,        98.8700, 2008-03 ,        98.7700, 2008-06 ,        98.6800, 2008-09 ,        98.5800, 2008-12 ,        98.4950, 2009-03 ,        98.4100, 2009-06 ,        98.3450, 2009-09 ,        98.2500, 2009-12 ,        98.2050, 2010-03 
2007-07-17 Tu,        99.2000, 2007-08 ,        99.1150, 2007-09 ,        99.0700, 2007-10 ,        98.9850, 2007-12 ,        98.8550, 2008-03 ,        98.7550, 2008-06 ,        98.6600, 2008-09 ,        98.5600, 2008-12 ,        98.4750, 2009-03 ,        98.3900, 2009-06 ,        98.3250, 2009-09 ,        98.2300, 2009-12 ,        98.1850, 2010-03 
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,        99.2540, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9700, 2007-12 ,        98.8450, 2008-03 ,        98.7450, 2008-06 ,        98.6450, 2008-09 ,        98.5500, 2008-12 ,        98.4650, 2009-03 ,        98.3750, 2009-06 ,        98.3100, 2009-09 ,        98.2150, 2009-12 ,        98.1700, 2010-03 
2007-07-12 Th,        99.2500, 2007-07 ,        99.2050, 2007-08 ,        99.1200, 2007-09 ,        98.9900, 2007-12 ,        98.8700, 2008-03 ,        98.7700, 2008-06 ,        98.6750, 2008-09 ,        98.5750, 2008-12 ,        98.4900, 2009-03 ,        98.4000, 2009-06 ,        98.3350, 2009-09 ,        98.2400, 2009-12 ,        98.1950, 2010-03 
2007-07-11 We,        99.2500, 2007-07 ,        99.2050, 2007-08 ,        99.1200, 2007-09 ,          99.00, 2007-12 ,        98.8700, 2008-03 ,        98.7750, 2008-06 ,        98.6800, 2008-09 ,        98.5800, 2008-12 ,        98.4950, 2009-03 ,        98.4050, 2009-06 ,        98.3400, 2009-09 ,        98.2450, 2009-12 ,        98.2000, 2010-03 
2007-07-10 Tu,        99.2500, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9700, 2007-12 ,        98.8350, 2008-03 ,        98.7300, 2008-06 ,        98.6250, 2008-09 ,        98.5200, 2008-12 ,        98.4300, 2009-03 ,        98.3400, 2009-06 ,        98.2750, 2009-09 ,        98.1800, 2009-12 ,        98.1350, 2010-03 
2007-07-09 Mo,        99.2450, 2007-07 ,        99.1850, 2007-08 ,        99.1000, 2007-09 ,        98.9600, 2007-12 ,        98.8250, 2008-03 ,        98.7200, 2008-06 ,        98.6150, 2008-09 ,        98.5100, 2008-12 ,        98.4200, 2009-03 ,        98.3300, 2009-06 ,        98.2650, 2009-09 ,        98.1700, 2009-12 ,        98.1250, 2010-03 
2007-07-06 Fr,        99.2450, 2007-07 ,        99.1900, 2007-08 ,        99.1050, 2007-09 ,        98.9650, 2007-12 ,        98.8300, 2008-03 ,        98.7250, 2008-06 ,        98.6250, 2008-09 ,        98.5250, 2008-12 ,        98.4350, 2009-03 ,        98.3400, 2009-06 ,        98.2750, 2009-09 ,        98.1800, 2009-12 ,        98.1350, 2010-03 
2007-07-05 Th,        99.2450, 2007-07 ,        99.1900, 2007-08 ,        99.1050, 2007-09 ,        98.9750, 2007-12 ,        98.8400, 2008-03 ,        98.7400, 2008-06 ,        98.6450, 2008-09 ,        98.5450, 2008-12 ,        98.4550, 2009-03 ,        98.3750, 2009-06 ,        98.3100, 2009-09 ,        98.2150, 2009-12 ,        98.1700, 2010-03 
2007-07-04 We,        99.2500, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9850, 2007-12 ,        98.8600, 2008-03 ,        98.7550, 2008-06 ,        98.6650, 2008-09 ,        98.5650, 2008-12 ,        98.4750, 2009-03 ,        98.3950, 2009-06 ,        98.3300, 2009-09 ,        98.2350, 2009-12 ,        98.1900, 2010-03 
2007-07-03 Tu,        99.2500, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9850, 2007-12 ,        98.8600, 2008-03 ,        98.7650, 2008-06 ,        98.6700, 2008-09 ,        98.5800, 2008-12 ,        98.4900, 2009-03 ,        98.4100, 2009-06 ,        98.3450, 2009-09 ,        98.2500, 2009-12 ,        98.2050, 2010-03 
2007-07-02 Mo,        99.2450, 2007-07 ,        99.1900, 2007-08 ,        99.1050, 2007-09 ,        98.9850, 2007-12 ,        98.8650, 2008-03 ,        98.7650, 2008-06 ,        98.6700, 2008-09 ,        98.5800, 2008-12 ,        98.4900, 2009-03 ,        98.4100, 2009-06 ,        98.3450, 2009-09 ,        98.2500, 2009-12 ,        98.2050, 2010-03 
2007-06-29 Fr,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1150, 2007-09 ,        98.9950, 2007-12 ,        98.8700, 2008-03 ,        98.7750, 2008-06 ,        98.6800, 2008-09 ,        98.5900, 2008-12 ,        98.4900, 2009-03 ,        98.4100, 2009-06 ,        98.3500, 2009-09 ,        98.2550, 2009-12 ,        98.2100, 2010-03 
2007-06-28 Th,        99.2450, 2007-07 ,        99.1900, 2007-08 ,        99.1050, 2007-09 ,        98.9850, 2007-12 ,        98.8600, 2008-03 ,        98.7600, 2008-06 ,        98.6700, 2008-09 ,        98.5750, 2008-12 ,        98.4850, 2009-03 ,        98.4050, 2009-06 ,        98.3450, 2009-09 ,        98.2500, 2009-12 ,        98.2050, 2010-03 
2007-06-27 We,        99.2500, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9900, 2007-12 ,        98.8750, 2008-03 ,        98.7750, 2008-06 ,        98.6900, 2008-09 ,        98.5950, 2008-12 ,        98.5000, 2009-03 ,        98.4200, 2009-06 ,        98.3600, 2009-09 ,        98.2650, 2009-12 ,        98.2200, 2010-03 
2007-06-26 Tu,        99.2500, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9900, 2007-12 ,        98.8700, 2008-03 ,        98.7700, 2008-06 ,        98.6800, 2008-09 ,        98.5850, 2008-12 ,        98.4900, 2009-03 ,        98.4100, 2009-06 ,        98.3400, 2009-09 ,        98.2450, 2009-12 ,        98.2000, 2010-03 
2007-06-25 Mo,        99.2500, 2007-07 ,        99.1950, 2007-08 ,        99.1100, 2007-09 ,        98.9900, 2007-12 ,        98.8700, 2008-03 ,        98.7700, 2008-06 ,        98.6800, 2008-09 ,        98.5850, 2008-12 ,        98.4900, 2009-03 ,        98.3950, 2009-06 ,        98.3250, 2009-09 ,        98.2300, 2009-12 ,        98.1850, 2010-03 
2007-06-22 Fr,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1050, 2007-09 ,        98.9800, 2007-12 ,        98.8600, 2008-03 ,        98.7600, 2008-06 ,        98.6650, 2008-09 ,        98.5700, 2008-12 ,        98.4750, 2009-03 ,        98.3800, 2009-06 ,        98.3100, 2009-09 ,        98.2450, 2009-12 ,        98.2000, 2010-03 
2007-06-21 Th,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1050, 2007-09 ,        98.9800, 2007-12 ,        98.8600, 2008-03 ,        98.7550, 2008-06 ,        98.6600, 2008-09 ,        98.5650, 2008-12 ,        98.4650, 2009-03 ,        98.3700, 2009-06 ,        98.3000, 2009-09 ,        98.2350, 2009-12 ,        98.1900, 2010-03 
2007-06-20 We,        99.2500, 2007-07 ,        99.1950, 2007-08 ,        99.1000, 2007-09 ,        98.9800, 2007-12 ,        98.8600, 2008-03 ,        98.7550, 2008-06 ,        98.6650, 2008-09 ,        98.5650, 2008-12 ,        98.4700, 2009-03 ,        98.3800, 2009-06 ,        98.3100, 2009-09 ,        98.2450, 2009-12 ,        98.2000, 2010-03 
2007-06-19 Tu,        99.2450, 2007-07 ,        99.1900, 2007-08 ,        99.0950, 2007-09 ,        98.9700, 2007-12 ,        98.8450, 2008-03 ,        98.7400, 2008-06 ,        98.6450, 2008-09 ,        98.5450, 2008-12 ,        98.4500, 2009-03 ,        98.3550, 2009-06 ,        98.2850, 2009-09 ,        98.2200, 2009-12 ,        98.1750, 2010-03 
2007-06-18 Mo,        99.2990, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0900, 2007-09 ,        98.9750, 2007-12 ,        98.8550, 2008-03 ,        98.7500, 2008-06 ,        98.6550, 2008-09 ,        98.5600, 2008-12 ,        98.4650, 2009-03 ,        98.3700, 2009-06 ,        98.3000, 2009-09 ,        98.2350, 2009-12 
2007-06-15 Fr,        99.3000, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0900, 2007-09 ,        98.9600, 2007-12 ,        98.8450, 2008-03 ,        98.7350, 2008-06 ,        98.6450, 2008-09 ,        98.5450, 2008-12 ,        98.4500, 2009-03 ,        98.3500, 2009-06 ,        98.2800, 2009-09 ,        98.2150, 2009-12 
2007-06-14 Th,        99.2950, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0900, 2007-09 ,        98.9500, 2007-12 ,        98.8350, 2008-03 ,        98.7200, 2008-06 ,        98.6200, 2008-09 ,        98.5150, 2008-12 ,        98.4250, 2009-03 ,        98.3250, 2009-06 ,        98.2550, 2009-09 ,        98.1900, 2009-12 
2007-06-13 We,        99.2850, 2007-06 ,        99.2300, 2007-07 ,        99.1750, 2007-08 ,        99.0800, 2007-09 ,        98.9400, 2007-12 ,        98.8150, 2008-03 ,        98.6950, 2008-06 ,        98.5900, 2008-09 ,        98.4850, 2008-12 ,        98.3900, 2009-03 ,        98.2900, 2009-06 ,        98.2200, 2009-09 ,        98.1550, 2009-12 
2007-06-12 Tu,        99.2900, 2007-06 ,        99.2300, 2007-07 ,        99.1750, 2007-08 ,        99.0800, 2007-09 ,        98.9500, 2007-12 ,        98.8250, 2008-03 ,        98.7000, 2008-06 ,        98.6000, 2008-09 ,        98.4900, 2008-12 ,        98.3950, 2009-03 ,        98.2950, 2009-06 ,        98.2250, 2009-09 ,        98.1600, 2009-12 
2007-06-11 Mo,        99.2900, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0900, 2007-09 ,        98.9600, 2007-12 ,        98.8350, 2008-03 ,        98.7100, 2008-06 ,        98.6100, 2008-09 ,        98.5050, 2008-12 ,        98.4100, 2009-03 ,        98.3100, 2009-06 ,        98.2400, 2009-09 ,        98.1750, 2009-12 
2007-06-08 Fr,        99.2900, 2007-06 ,        99.2400, 2007-07 ,        99.1850, 2007-08 ,        99.0950, 2007-09 ,        98.9650, 2007-12 ,        98.8350, 2008-03 ,        98.7050, 2008-06 ,        98.6050, 2008-09 ,        98.5000, 2008-12 ,        98.4050, 2009-03 ,        98.3050, 2009-06 ,        98.2350, 2009-09 ,        98.1700, 2009-12 
2007-06-07 Th,        99.3050, 2007-06 ,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1000, 2007-09 ,        98.9800, 2007-12 ,        98.8550, 2008-03 ,        98.7450, 2008-06 ,        98.6450, 2008-09 ,        98.5400, 2008-12 ,        98.4500, 2009-03 ,        98.3700, 2009-06 ,        98.3000, 2009-09 ,        98.2350, 2009-12 
2007-06-06 We,        99.3000, 2007-06 ,        99.2550, 2007-07 ,        99.2000, 2007-08 ,        99.1000, 2007-09 ,        98.9900, 2007-12 ,        98.8700, 2008-03 ,        98.7650, 2008-06 ,        98.6650, 2008-09 ,        98.5700, 2008-12 ,        98.4750, 2009-03 ,        98.4000, 2009-06 ,        98.3300, 2009-09 ,        98.2650, 2009-12 
2007-06-05 Tu,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1150, 2007-09 ,        99.0050, 2007-12 ,        98.8850, 2008-03 ,        98.7850, 2008-06 ,        98.6850, 2008-09 ,        98.5850, 2008-12 ,        98.5000, 2009-03 ,        98.4300, 2009-06 ,        98.3500, 2009-09 ,        98.2900, 2009-12 
2007-06-04 Mo,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1200, 2007-09 ,        99.0150, 2007-12 ,        98.8900, 2008-03 ,        98.7900, 2008-06 ,        98.6900, 2008-09 ,        98.6000, 2008-12 ,        98.5150, 2009-03 ,        98.4450, 2009-06 ,        98.3600, 2009-09 ,        98.3000, 2009-12 
2007-06-01 Fr,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1200, 2007-09 ,        99.0150, 2007-12 ,        98.8950, 2008-03 ,        98.8000, 2008-06 ,        98.7050, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4650, 2009-06 ,        98.3800, 2009-09 ,        98.3200, 2009-12 
2007-05-31 Th,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1250, 2007-09 ,        99.0200, 2007-12 ,        98.9100, 2008-03 ,        98.8150, 2008-06 ,        98.7250, 2008-09 ,        98.6400, 2008-12 ,        98.5600, 2009-03 ,        98.4900, 2009-06 ,        98.4050, 2009-09 ,        98.3450, 2009-12 
2007-05-30 We,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1300, 2007-09 ,        99.0300, 2007-12 ,        98.9150, 2008-03 ,        98.8250, 2008-06 ,        98.7350, 2008-09 ,        98.6500, 2008-12 ,        98.5750, 2009-03 ,        98.5050, 2009-06 ,        98.4200, 2009-09 ,        98.3600, 2009-12 
2007-05-29 Tu,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1200, 2007-09 ,        99.0200, 2007-12 ,        98.9100, 2008-03 ,        98.8150, 2008-06 ,        98.7250, 2008-09 ,        98.6400, 2008-12 ,        98.5650, 2009-03 ,        98.5050, 2009-06 ,        98.4200, 2009-09 ,        98.3600, 2009-12 
2007-05-28 Mo,        99.3100, 2007-06 ,        99.2750, 2007-07 ,        99.2200, 2007-08 ,        99.1300, 2007-09 ,        99.0400, 2007-12 ,        98.9300, 2008-03 ,        98.8400, 2008-06 ,        98.7550, 2008-09 ,        98.6750, 2008-12 ,        98.6000, 2009-03 ,        98.5400, 2009-06 ,        98.4550, 2009-09 ,        98.3950, 2009-12 
2007-05-25 Fr,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9350, 2008-03 ,        98.8500, 2008-06 ,        98.7700, 2008-09 ,        98.6900, 2008-12 ,        98.6200, 2009-03 ,        98.5600, 2009-06 ,        98.4750, 2009-09 ,        98.4150, 2009-12 
2007-05-24 Th,        99.3100, 2007-06 ,        99.2750, 2007-07 ,        99.2200, 2007-08 ,        99.1450, 2007-09 ,        99.0600, 2007-12 ,        98.9550, 2008-03 ,        98.8750, 2008-06 ,        98.7950, 2008-09 ,        98.7150, 2008-12 ,        98.6450, 2009-03 ,        98.5850, 2009-06 ,        98.5000, 2009-09 ,        98.4400, 2009-12 
2007-05-23 We,        99.3100, 2007-06 ,        99.2750, 2007-07 ,        99.2200, 2007-08 ,        99.1450, 2007-09 ,        99.0600, 2007-12 ,        98.9600, 2008-03 ,        98.8800, 2008-06 ,        98.8000, 2008-09 ,        98.7200, 2008-12 ,        98.6500, 2009-03 ,        98.5950, 2009-06 ,        98.5100, 2009-09 ,        98.4500, 2009-12 
2007-05-22 Tu,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.2300, 2007-08 ,        99.1550, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.9000, 2008-06 ,        98.8200, 2008-09 ,        98.7450, 2008-12 ,        98.6750, 2009-03 ,        98.6250, 2009-06 ,        98.5400, 2009-09 ,        98.4800, 2009-12 
2007-05-21 Mo,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.2250, 2007-08 ,        99.1550, 2007-09 ,        99.0750, 2007-12 ,        98.9750, 2008-03 ,        98.8950, 2008-06 ,        98.8150, 2008-09 ,        98.7400, 2008-12 ,        98.6650, 2009-03 ,        98.6100, 2009-06 ,        98.5250, 2009-09 ,        98.4650, 2009-12 
2007-05-18 Fr,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.2300, 2007-08 ,        99.1650, 2007-09 ,        99.0850, 2007-12 ,        98.9850, 2008-03 ,        98.9050, 2008-06 ,        98.8250, 2008-09 ,        98.7450, 2008-12 ,        98.6750, 2009-03 ,        98.6200, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-05-17 Th,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.2300, 2007-08 ,        99.1800, 2007-09 ,        99.0950, 2007-12 ,          99.00, 2008-03 ,        98.9200, 2008-06 ,        98.8350, 2008-09 ,        98.7550, 2008-12 ,        98.6850, 2009-03 ,        98.6300, 2009-06 ,        98.5450, 2009-09 ,        98.4850, 2009-12 
2007-05-16 We,        99.3100, 2007-06 ,        99.2750, 2007-07 ,        99.2200, 2007-08 ,        99.1750, 2007-09 ,        99.0850, 2007-12 ,        98.9850, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7350, 2008-12 ,        98.6600, 2009-03 ,        98.6050, 2009-06 ,        98.5200, 2009-09 ,        98.4600, 2009-12 
2007-05-15 Tu,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.2150, 2007-08 ,        99.1650, 2007-09 ,        99.0700, 2007-12 ,        98.9700, 2008-03 ,        98.8850, 2008-06 ,        98.8000, 2008-09 ,        98.7200, 2008-12 ,        98.6500, 2009-03 ,        98.5950, 2009-06 ,        98.5100, 2009-09 ,        98.4500, 2009-12 
2007-05-14 Mo,        99.3500, 2007-05 ,        99.3100, 2007-06 ,        99.2750, 2007-07 ,        99.1650, 2007-09 ,        99.0700, 2007-12 ,        98.9700, 2008-03 ,        98.8850, 2008-06 ,        98.8050, 2008-09 ,        98.7250, 2008-12 ,        98.6550, 2009-03 ,        98.6050, 2009-06 ,        98.5200, 2009-09 ,        98.4600, 2009-12 
2007-05-11 Fr,        99.3450, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7400, 2008-12 ,        98.6700, 2009-03 ,        98.6200, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-05-10 Th,        99.3400, 2007-05 ,        99.3100, 2007-06 ,        99.2750, 2007-07 ,        99.1650, 2007-09 ,        99.0700, 2007-12 ,        98.9750, 2008-03 ,        98.8900, 2008-06 ,        98.8100, 2008-09 ,        98.7300, 2008-12 ,        98.6550, 2009-03 ,        98.6050, 2009-06 ,        98.5200, 2009-09 ,        98.4600, 2009-12 
2007-05-09 We,        99.3400, 2007-05 ,        99.3100, 2007-06 ,        99.2750, 2007-07 ,        99.1700, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.9000, 2008-06 ,        98.8200, 2008-09 ,        98.7400, 2008-12 ,        98.6700, 2009-03 ,        98.6200, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-05-08 Tu,        99.3400, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1800, 2007-09 ,        99.0900, 2007-12 ,        98.9950, 2008-03 ,        98.9150, 2008-06 ,        98.8350, 2008-09 ,        98.7600, 2008-12 ,        98.6900, 2009-03 ,        98.6400, 2009-06 ,        98.5550, 2009-09 ,        98.4950, 2009-12 
2007-05-07 Mo,        99.3400, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1800, 2007-09 ,        99.0900, 2007-12 ,        98.9950, 2008-03 ,        98.9200, 2008-06 ,        98.8400, 2008-09 ,        98.7600, 2008-12 ,        98.6950, 2009-03 ,        98.6450, 2009-06 ,        98.5600, 2009-09 ,        98.5000, 2009-12 
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,        99.3400, 2007-05 ,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.1850, 2007-09 ,        99.0950, 2007-12 ,        99.0050, 2008-03 ,        98.9250, 2008-06 ,        98.8500, 2008-09 ,        98.7750, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-05-01 Tu,        99.3400, 2007-05 ,        99.3200, 2007-06 ,        99.2850, 2007-07 ,        99.1900, 2007-09 ,        99.1050, 2007-12 ,        99.0150, 2008-03 ,        98.9300, 2008-06 ,        98.8550, 2008-09 ,        98.7800, 2008-12 ,        98.7100, 2009-03 ,        98.6600, 2009-06 ,        98.5750, 2009-09 ,        98.5150, 2009-12 
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,        99.3350, 2007-05 ,        99.3150, 2007-06 ,        99.2800, 2007-07 ,        99.1850, 2007-09 ,        99.1000, 2007-12 ,        99.0050, 2008-03 ,        98.9200, 2008-06 ,        98.8450, 2008-09 ,        98.7650, 2008-12 ,        98.6950, 2009-03 ,        98.6450, 2009-06 ,        98.5650, 2009-09 ,        98.5050, 2009-12 
2007-04-26 Th,        99.3200, 2007-05 ,        99.3000, 2007-06 ,        99.2650, 2007-07 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9850, 2008-03 ,        98.9000, 2008-06 ,        98.8250, 2008-09 ,        98.7450, 2008-12 ,        98.6750, 2009-03 ,        98.6250, 2009-06 ,        98.5450, 2009-09 ,        98.4850, 2009-12 
2007-04-25 We,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.1750, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 ,        98.9100, 2008-06 ,        98.8350, 2008-09 ,        98.7550, 2008-12 ,        98.6850, 2009-03 ,        98.6350, 2009-06 ,        98.5550, 2009-09 ,        98.4950, 2009-12 
2007-04-24 Tu,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.1800, 2007-09 ,        99.0900, 2007-12 ,        98.9950, 2008-03 ,        98.9150, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 ,        98.4900, 2009-12 
2007-04-23 Mo,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2650, 2007-07 ,        99.1650, 2007-09 ,        99.0800, 2007-12 ,        98.9800, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7300, 2008-12 ,        98.6600, 2009-03 ,        98.6100, 2009-06 ,        98.5300, 2009-09 ,        98.4700, 2009-12 
2007-04-20 Fr,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2650, 2007-07 ,        99.1650, 2007-09 ,        99.0850, 2007-12 ,        98.9900, 2008-03 ,        98.9050, 2008-06 ,        98.8200, 2008-09 ,        98.7400, 2008-12 ,        98.6650, 2009-03 ,        98.6150, 2009-06 ,        98.5350, 2009-09 ,        98.4750, 2009-12 
2007-04-19 Th,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.1800, 2007-09 ,        99.1000, 2007-12 ,        99.0100, 2008-03 ,        98.9250, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 ,        98.4900, 2009-12 
2007-04-18 We,        99.3050, 2007-05 ,        99.2950, 2007-06 ,        99.2600, 2007-07 ,        99.1750, 2007-09 ,        99.0900, 2007-12 ,        98.9900, 2008-03 ,        98.9050, 2008-06 ,        98.8150, 2008-09 ,        98.7300, 2008-12 ,        98.6550, 2009-03 ,        98.6050, 2009-06 ,        98.5250, 2009-09 ,        98.4650, 2009-12 
2007-04-17 Tu,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2700, 2007-07 ,        99.1900, 2007-09 ,        99.1050, 2007-12 ,        99.0100, 2008-03 ,        98.9250, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 ,        98.4900, 2009-12 
2007-04-16 Mo,        99.3510, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2000, 2007-09 ,        99.1150, 2007-12 ,        99.0200, 2008-03 ,        98.9300, 2008-06 ,        98.8450, 2008-09 ,        98.7600, 2008-12 ,        98.6850, 2009-03 ,        98.6350, 2009-06 ,        98.5550, 2009-09 ,        98.4950, 2009-12 
2007-04-13 Fr,        99.3500, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1250, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8600, 2008-09 ,        98.7800, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5750, 2009-09 ,        98.5150, 2009-12 
2007-04-12 Th,        99.3500, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2050, 2007-09 ,        99.1200, 2007-12 ,        99.0300, 2008-03 ,        98.9400, 2008-06 ,        98.8550, 2008-09 ,        98.7750, 2008-12 ,        98.7000, 2009-03 ,        98.6500, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-04-11 We,        99.3450, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2150, 2007-09 ,        99.1300, 2007-12 ,        99.0400, 2008-03 ,        98.9500, 2008-06 ,        98.8650, 2008-09 ,        98.7850, 2008-12 ,        98.7100, 2009-03 ,        98.6600, 2009-06 ,        98.5800, 2009-09 ,        98.5200, 2009-12 
2007-04-10 Tu,        99.3400, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2050, 2007-09 ,        99.1150, 2007-12 ,        99.0250, 2008-03 ,        98.9300, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 ,        98.4900, 2009-12 
2007-04-09 Mo,        99.3400, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2200, 2007-09 ,        99.1300, 2007-12 ,        99.0350, 2008-03 ,        98.9400, 2008-06 ,        98.8450, 2008-09 ,        98.7600, 2008-12 ,        98.6900, 2009-03 ,        98.6400, 2009-06 ,        98.5600, 2009-09 ,        98.5000, 2009-12 
2007-04-06 Fr,        99.3400, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2300, 2007-09 ,        99.1400, 2007-12 ,        99.0450, 2008-03 ,        98.9500, 2008-06 ,        98.8550, 2008-09 ,        98.7750, 2008-12 ,        98.7050, 2009-03 ,        98.6550, 2009-06 ,        98.5750, 2009-09 ,        98.5150, 2009-12 
2007-04-05 Th,        99.3350, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2300, 2007-09 ,        99.1400, 2007-12 ,        99.0450, 2008-03 ,        98.9500, 2008-06 ,        98.8550, 2008-09 ,        98.7700, 2008-12 ,        98.7000, 2009-03 ,        98.6500, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-04-04 We,        99.3300, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2250, 2007-09 ,        99.1350, 2007-12 ,        99.0300, 2008-03 ,        98.9300, 2008-06 ,        98.8450, 2008-09 ,        98.7600, 2008-12 ,        98.6850, 2009-03 ,        98.6350, 2009-06 ,        98.5550, 2009-09 ,        98.4950, 2009-12 
2007-04-03 Tu,        99.3400, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2400, 2007-09 ,        99.1450, 2007-12 ,        99.0450, 2008-03 ,        98.9500, 2008-06 ,        98.8650, 2008-09 ,        98.7800, 2008-12 ,        98.7100, 2009-03 ,        98.6600, 2009-06 ,        98.5800, 2009-09 ,        98.5200, 2009-12 
2007-04-02 Mo,        99.3400, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2350, 2007-09 ,        99.1400, 2007-12 ,        99.0400, 2008-03 ,        98.9450, 2008-06 ,        98.8550, 2008-09 ,        98.7700, 2008-12 ,        98.7000, 2009-03 ,        98.6500, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-03-30 Fr,        99.3400, 2007-04 ,        99.3250, 2007-05 ,        99.3150, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8450, 2008-09 ,        98.7600, 2008-12 ,        98.6900, 2009-03 ,        98.6400, 2009-06 ,        98.5600, 2009-09 ,        98.5000, 2009-12 
2007-03-29 Th,        99.3300, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8450, 2008-09 ,        98.7600, 2008-12 ,        98.6850, 2009-03 ,        98.6350, 2009-06 ,        98.5550, 2009-09 ,        98.4950, 2009-12 
2007-03-28 We,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2200, 2007-09 ,        99.1150, 2007-12 ,        99.0150, 2008-03 ,        98.9250, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6750, 2009-03 ,        98.6250, 2009-06 ,        98.5450, 2009-09 ,        98.4850, 2009-12 
2007-03-27 Tu,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2250, 2007-09 ,        99.1250, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8500, 2008-09 ,        98.7650, 2008-12 ,        98.6950, 2009-03 ,        98.6450, 2009-06 ,        98.5650, 2009-09 ,        98.5050, 2009-12 
2007-03-26 Mo,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2200, 2007-09 ,        99.1150, 2007-12 ,        99.0100, 2008-03 ,        98.9200, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6700, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 ,        98.4900, 2009-12 
2007-03-23 Fr,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2200, 2007-09 ,        99.1250, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8500, 2008-09 ,        98.7700, 2008-12 ,        98.6900, 2009-03 ,        98.6500, 2009-06 ,        98.5700, 2009-09 ,        98.5100, 2009-12 
2007-03-22 Th,        99.3300, 2007-04 ,        99.3200, 2007-05 ,        99.3100, 2007-06 ,        99.2400, 2007-09 ,        99.1450, 2007-12 ,        99.0500, 2008-03 ,        98.9700, 2008-06 ,        98.8900, 2008-09 ,        98.8100, 2008-12 ,        98.7400, 2009-03 ,        98.7050, 2009-06 ,        98.6250, 2009-09 ,        98.5650, 2009-12 
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2400, 2007-09 ,        99.1400, 2007-12 ,        99.0500, 2008-03 ,        98.9650, 2008-06 ,        98.8900, 2008-09 ,        98.8100, 2008-12 ,        98.7400, 2009-03 ,        98.7100, 2009-06 ,        98.6300, 2009-09 ,        98.5700, 2009-12 
2007-03-19 Mo,        99.3290, 2007-03 ,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3000, 2007-06 ,        99.2350, 2007-09 ,        99.1450, 2007-12 ,        99.0550, 2008-03 ,        98.9650, 2008-06 ,        98.8950, 2008-09 ,        98.8200, 2008-12 ,        98.7500, 2009-03 ,        98.7200, 2009-06 ,        98.6400, 2009-09 
2007-03-16 Fr,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 ,        99.0600, 2008-03 ,        98.9750, 2008-06 ,        98.9050, 2008-09 ,        98.8250, 2008-12 ,        98.7400, 2009-03 ,        98.7100, 2009-06 ,        98.6300, 2009-09 
2007-03-15 Th,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2350, 2007-09 ,        99.1400, 2007-12 ,        99.0500, 2008-03 ,        98.9650, 2008-06 ,        98.8950, 2008-09 ,        98.8150, 2008-12 ,        98.7150, 2009-03 ,        98.6850, 2009-06 ,        98.6050, 2009-09 
2007-03-14 We,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3100, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 ,        99.0600, 2008-03 ,        98.9750, 2008-06 ,        98.9050, 2008-09 ,        98.8250, 2008-12 ,        98.7250, 2009-03 ,        98.6950, 2009-06 ,        98.6150, 2009-09 
2007-03-13 Tu,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3050, 2007-06 ,        99.2250, 2007-09 ,        99.1300, 2007-12 ,        99.0350, 2008-03 ,        98.9500, 2008-06 ,        98.8750, 2008-09 ,        98.8000, 2008-12 ,        98.7000, 2009-03 ,        98.6700, 2009-06 ,        98.5900, 2009-09 
2007-03-12 Mo,        99.3250, 2007-03 ,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3050, 2007-06 ,        99.2200, 2007-09 ,        99.1250, 2007-12 ,        99.0300, 2008-03 ,        98.9400, 2008-06 ,        98.8600, 2008-09 ,        98.7850, 2008-12 ,        98.6850, 2009-03 ,        98.6550, 2009-06 ,        98.5750, 2009-09 
2007-03-09 Fr,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3100, 2007-06 ,        99.2250, 2007-09 ,        99.1350, 2007-12 ,        99.0400, 2008-03 ,        98.9550, 2008-06 ,        98.8750, 2008-09 ,        98.8000, 2008-12 ,        98.7000, 2009-03 ,        98.6700, 2009-06 ,        98.5900, 2009-09 
2007-03-08 Th,        99.3300, 2007-03 ,        99.3250, 2007-04 ,        99.3150, 2007-05 ,        99.3100, 2007-06 ,        99.2250, 2007-09 ,        99.1350, 2007-12 ,        99.0450, 2008-03 ,        98.9550, 2008-06 ,        98.8750, 2008-09 ,        98.7950, 2008-12 ,        98.6950, 2009-03 ,        98.6650, 2009-06 ,        98.5850, 2009-09 
2007-03-07 We,        99.3250, 2007-03 ,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3050, 2007-06 ,        99.2200, 2007-09 ,        99.1300, 2007-12 ,        99.0400, 2008-03 ,        98.9500, 2008-06 ,        98.8750, 2008-09 ,        98.7950, 2008-12 ,        98.6950, 2009-03 ,        98.6650, 2009-06 ,        98.5850, 2009-09 
2007-03-06 Tu,        99.3250, 2007-03 ,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3050, 2007-06 ,        99.2200, 2007-09 ,        99.1300, 2007-12 ,        99.0350, 2008-03 ,        98.9500, 2008-06 ,        98.8800, 2008-09 ,        98.8050, 2008-12 ,        98.7050, 2009-03 ,        98.6750, 2009-06 ,        98.5950, 2009-09 
2007-03-05 Mo,        99.3250, 2007-03 ,        99.3200, 2007-04 ,        99.3100, 2007-05 ,        99.3100, 2007-06 ,        99.2300, 2007-09 ,        99.1450, 2007-12 ,        99.0550, 2008-03 ,        98.9650, 2008-06 ,        98.8950, 2008-09 ,        98.8200, 2008-12 ,        98.7200, 2009-03 ,        98.6900, 2009-06 ,        98.6100, 2009-09 
2007-03-02 Fr,        99.3200, 2007-03 ,        99.3050, 2007-04 ,        99.2950, 2007-05 ,        99.2950, 2007-06 ,        99.1950, 2007-09 ,        99.1000, 2007-12 ,          99.00, 2008-03 ,        98.9100, 2008-06 ,        98.8400, 2008-09 ,        98.7600, 2008-12 ,        98.6600, 2009-03 ,        98.6300, 2009-06 ,        98.5500, 2009-09 
2007-03-01 Th,        99.3150, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2850, 2007-06 ,        99.1800, 2007-09 ,        99.0800, 2007-12 ,        98.9800, 2008-03 ,        98.8900, 2008-06 ,        98.8100, 2008-09 ,        98.7300, 2008-12 ,        98.6500, 2009-03 ,        98.5900, 2009-06 ,        98.5200, 2009-09 
2007-02-28 We,        99.3250, 2007-03 ,        99.3050, 2007-04 ,        99.2950, 2007-05 ,        99.2900, 2007-06 ,        99.1850, 2007-09 ,        99.0900, 2007-12 ,        98.9900, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7350, 2008-12 ,        98.6550, 2009-03 ,        98.5950, 2009-06 ,        98.5250, 2009-09 
2007-02-27 Tu,        99.3300, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2850, 2007-06 ,        99.1700, 2007-09 ,        99.0650, 2007-12 ,        98.9650, 2008-03 ,        98.8750, 2008-06 ,        98.7900, 2008-09 ,        98.7150, 2008-12 ,        98.6350, 2009-03 ,        98.5750, 2009-06 ,        98.5050, 2009-09 
2007-02-26 Mo,        99.3300, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2800, 2007-06 ,        99.1600, 2007-09 ,        99.0550, 2007-12 ,        98.9500, 2008-03 ,        98.8550, 2008-06 ,        98.7700, 2008-09 ,        98.6900, 2008-12 ,        98.6100, 2009-03 ,        98.5500, 2009-06 ,        98.4800, 2009-09 
2007-02-23 Fr,        99.3300, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2750, 2007-06 ,        99.1550, 2007-09 ,        99.0500, 2007-12 ,        98.9450, 2008-03 ,        98.8550, 2008-06 ,        98.7700, 2008-09 ,        98.6950, 2008-12 ,        98.6050, 2009-03 ,        98.5200, 2009-06 ,        98.4500, 2009-09 
2007-02-22 Th,        99.3300, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2750, 2007-06 ,        99.1600, 2007-09 ,        99.0600, 2007-12 ,        98.9650, 2008-03 ,        98.8750, 2008-06 ,        98.7900, 2008-09 ,        98.7100, 2008-12 ,        98.6200, 2009-03 ,        98.5350, 2009-06 ,        98.4650, 2009-09 
2007-02-21 We,        99.3300, 2007-03 ,        99.3000, 2007-04 ,        99.2900, 2007-05 ,        99.2750, 2007-06 ,        99.1650, 2007-09 ,        99.0700, 2007-12 ,        98.9750, 2008-03 ,        98.8850, 2008-06 ,        98.7900, 2008-09 ,        98.7050, 2008-12 ,        98.6150, 2009-03 ,        98.5300, 2009-06 ,        98.4600, 2009-09 
2007-02-20 Tu,        99.3600, 2007-03 ,        99.3300, 2007-04 ,        99.3100, 2007-05 ,        99.2900, 2007-06 ,        99.1850, 2007-09 ,        99.0900, 2007-12 ,        98.9900, 2008-03 ,        98.9000, 2008-06 ,        98.8050, 2008-09 ,        98.7200, 2008-12 ,        98.6300, 2009-03 ,        98.5450, 2009-06 ,        98.4750, 2009-09 
2007-02-19 Mo,        99.4480, 2007-02 ,        99.3600, 2007-03 ,        99.3300, 2007-04 ,        99.2950, 2007-06 ,        99.1950, 2007-09 ,        99.0950, 2007-12 ,        98.9950, 2008-03 ,        98.9050, 2008-06 ,        98.8100, 2008-09 ,        98.7250, 2008-12 ,        98.6350, 2009-03 ,        98.5500, 2009-06 ,        98.4800, 2009-09 
2007-02-16 Fr,        99.4550, 2007-02 ,        99.3700, 2007-03 ,        99.3350, 2007-04 ,        99.3050, 2007-06 ,        99.2000, 2007-09 ,        99.1050, 2007-12 ,        99.0050, 2008-03 ,        98.9150, 2008-06 ,        98.8200, 2008-09 ,        98.7250, 2008-12 ,        98.6350, 2009-03 ,        98.5500, 2009-06 ,        98.4800, 2009-09 
2007-02-15 Th,        99.4600, 2007-02 ,        99.3750, 2007-03 ,        99.3400, 2007-04 ,        99.3050, 2007-06 ,        99.1950, 2007-09 ,        99.1000, 2007-12 ,          99.00, 2008-03 ,        98.9000, 2008-06 ,        98.8000, 2008-09 ,        98.7100, 2008-12 ,        98.6200, 2009-03 ,        98.5350, 2009-06 ,        98.4650, 2009-09 
2007-02-14 We,        99.4350, 2007-02 ,        99.3950, 2007-03 ,        99.3600, 2007-04 ,        99.3200, 2007-06 ,        99.2150, 2007-09 ,        99.1250, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 ,        98.7350, 2008-12 ,        98.6450, 2009-03 ,        98.5600, 2009-06 ,        98.4900, 2009-09 
2007-02-13 Tu,        99.4300, 2007-02 ,        99.3950, 2007-03 ,        99.3600, 2007-04 ,        99.3200, 2007-06 ,        99.2200, 2007-09 ,        99.1300, 2007-12 ,        99.0250, 2008-03 ,        98.9300, 2008-06 ,        98.8350, 2008-09 ,        98.7450, 2008-12 ,        98.6550, 2009-03 ,        98.5700, 2009-06 ,        98.5000, 2009-09 
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,        99.4350, 2007-02 ,        99.4100, 2007-03 ,        99.3750, 2007-04 ,        99.3400, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 ,        99.0500, 2008-03 ,        98.9500, 2008-06 ,        98.8550, 2008-09 ,        98.7700, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 ,        98.5100, 2009-09 
2007-02-08 Th,        99.4300, 2007-02 ,        99.3950, 2007-03 ,        99.3600, 2007-04 ,        99.3200, 2007-06 ,        99.2150, 2007-09 ,        99.1200, 2007-12 ,        99.0200, 2008-03 ,        98.9200, 2008-06 ,        98.8250, 2008-09 ,        98.7400, 2008-12 ,        98.6500, 2009-03 ,        98.5500, 2009-06 ,        98.4800, 2009-09 
2007-02-07 We,        99.4200, 2007-02 ,        99.3800, 2007-03 ,        99.3450, 2007-04 ,        99.3000, 2007-06 ,        99.1950, 2007-09 ,        99.1000, 2007-12 ,          99.00, 2008-03 ,        98.9050, 2008-06 ,        98.8100, 2008-09 ,        98.7250, 2008-12 ,        98.6350, 2009-03 ,        98.5350, 2009-06 ,        98.4650, 2009-09 
2007-02-06 Tu,        99.4250, 2007-02 ,        99.3850, 2007-03 ,        99.3500, 2007-04 ,        99.3100, 2007-06 ,        99.2050, 2007-09 ,        99.1100, 2007-12 ,        99.0100, 2008-03 ,        98.9150, 2008-06 ,        98.8200, 2008-09 ,        98.7350, 2008-12 ,        98.6450, 2009-03 ,        98.5450, 2009-06 ,        98.4750, 2009-09 
2007-02-05 Mo,        99.4300, 2007-02 ,        99.3900, 2007-03 ,        99.3550, 2007-04 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1150, 2007-12 ,        99.0150, 2008-03 ,        98.9200, 2008-06 ,        98.8250, 2008-09 ,        98.7450, 2008-12 ,        98.6550, 2009-03 ,        98.5550, 2009-06 ,        98.4850, 2009-09 
2007-02-02 Fr,        99.4300, 2007-02 ,        99.3900, 2007-03 ,        99.3550, 2007-04 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1150, 2007-12 ,        99.0150, 2008-03 ,        98.9200, 2008-06 ,        98.8350, 2008-09 ,        98.7600, 2008-12 ,        98.6700, 2009-03 ,        98.5700, 2009-06 ,        98.5000, 2009-09 
2007-02-01 Th,        99.4350, 2007-02 ,        99.4050, 2007-03 ,        99.3700, 2007-04 ,        99.3250, 2007-06 ,        99.2250, 2007-09 ,        99.1300, 2007-12 ,        99.0300, 2008-03 ,        98.9450, 2008-06 ,        98.8500, 2008-09 ,        98.7650, 2008-12 ,        98.6850, 2009-03 ,        98.5850, 2009-06 ,        98.5250, 2009-09 
2007-01-31 We,        99.4450, 2007-02 ,        99.4150, 2007-03 ,        99.3800, 2007-04 ,        99.3350, 2007-06 ,        99.2300, 2007-09 ,        99.1350, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8500, 2008-09 ,        98.7650, 2008-12 ,        98.6850, 2009-03 ,        98.5850, 2009-06 ,        98.5250, 2009-09 
2007-01-30 Tu,        99.4450, 2007-02 ,        99.4000, 2007-03 ,        99.3650, 2007-04 ,        99.3200, 2007-06 ,        99.2150, 2007-09 ,        99.1200, 2007-12 ,        99.0200, 2008-03 ,        98.9250, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 ,        98.6700, 2009-03 ,        98.5700, 2009-06 ,        98.5100, 2009-09 
2007-01-29 Mo,        99.4450, 2007-02 ,        99.4000, 2007-03 ,        99.3650, 2007-04 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1100, 2007-12 ,        99.0100, 2008-03 ,        98.9200, 2008-06 ,        98.8350, 2008-09 ,        98.7550, 2008-12 ,        98.6750, 2009-03 ,        98.5750, 2009-06 ,        98.5150, 2009-09 
2007-01-26 Fr,        99.4400, 2007-02 ,        99.4050, 2007-03 ,        99.3700, 2007-04 ,        99.3250, 2007-06 ,        99.2250, 2007-09 ,        99.1250, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8600, 2008-09 ,        98.7800, 2008-12 ,        98.7000, 2009-03 ,        98.6000, 2009-06 ,        98.5400, 2009-09 
2007-01-25 Th,        99.4200, 2007-02 ,        99.3850, 2007-03 ,        99.3500, 2007-04 ,        99.3050, 2007-06 ,        99.2050, 2007-09 ,        99.1150, 2007-12 ,        99.0250, 2008-03 ,        98.9350, 2008-06 ,        98.8500, 2008-09 ,        98.7600, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 ,        98.5200, 2009-09 
2007-01-24 We,        99.4100, 2007-02 ,        99.3750, 2007-03 ,        99.3400, 2007-04 ,        99.3000, 2007-06 ,        99.2000, 2007-09 ,        99.1150, 2007-12 ,        99.0250, 2008-03 ,        98.9400, 2008-06 ,        98.8600, 2008-09 ,        98.7800, 2008-12 ,        98.7000, 2009-03 ,        98.6000, 2009-06 ,        98.5400, 2009-09 
2007-01-23 Tu,        99.4100, 2007-02 ,        99.3850, 2007-03 ,        99.3500, 2007-04 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1250, 2007-12 ,        99.0400, 2008-03 ,        98.9550, 2008-06 ,        98.8650, 2008-09 ,        98.7900, 2008-12 ,        98.7100, 2009-03 ,        98.6100, 2009-06 ,        98.5500, 2009-09 
2007-01-22 Mo,        99.4100, 2007-02 ,        99.3900, 2007-03 ,        99.3550, 2007-04 ,        99.3100, 2007-06 ,        99.2050, 2007-09 ,        99.1150, 2007-12 ,        99.0300, 2008-03 ,        98.9500, 2008-06 ,        98.8650, 2008-09 ,        98.7950, 2008-12 ,        98.7150, 2009-03 ,        98.6150, 2009-06 ,        98.5550, 2009-09 
2007-01-19 Fr,        99.4000, 2007-02 ,        99.3800, 2007-03 ,        99.3450, 2007-04 ,        99.2900, 2007-06 ,        99.1800, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 ,        98.9150, 2008-06 ,        98.8300, 2008-09 ,        98.7550, 2008-12 ,        98.6750, 2009-03 ,        98.5750, 2009-06 ,        98.5150, 2009-09 
2007-01-18 Th,        99.3900, 2007-02 ,        99.3550, 2007-03 ,        99.3200, 2007-04 ,        99.2550, 2007-06 ,        99.1400, 2007-09 ,        99.0400, 2007-12 ,        98.9500, 2008-03 ,        98.8700, 2008-06 ,        98.7900, 2008-09 ,        98.7000, 2008-12 ,        98.6200, 2009-03 ,        98.5200, 2009-06 ,        98.4600, 2009-09 
2007-01-17 We,        99.3900, 2007-02 ,        99.3600, 2007-03 ,        99.3250, 2007-04 ,        99.2600, 2007-06 ,        99.1500, 2007-09 ,        99.0550, 2007-12 ,        98.9700, 2008-03 ,        98.8900, 2008-06 ,        98.8000, 2008-09 ,        98.7200, 2008-12 ,        98.6400, 2009-03 ,        98.5400, 2009-06 ,        98.4800, 2009-09 
2007-01-16 Tu,        99.3450, 2007-02 ,        99.3150, 2007-03 ,        99.2800, 2007-04 ,        99.2000, 2007-06 ,        99.0850, 2007-09 ,        98.9950, 2007-12 ,        98.9050, 2008-03 ,        98.8250, 2008-06 ,        98.7350, 2008-09 ,        98.6550, 2008-12 ,        98.5750, 2009-03 ,        98.4750, 2009-06 ,        98.4150, 2009-09 
2007-01-15 Mo,        99.4380, 2007-01 ,        99.3450, 2007-02 ,        99.3100, 2007-03 ,        99.1950, 2007-06 ,        99.0800, 2007-09 ,        98.9950, 2007-12 ,        98.9000, 2008-03 ,        98.8250, 2008-06 ,        98.7400, 2008-09 ,        98.6550, 2008-12 ,        98.5750, 2009-03 ,        98.4750, 2009-06 ,        98.4150, 2009-09 
2007-01-12 Fr,        99.4200, 2007-01 ,        99.4100, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0900, 2007-09 ,          99.00, 2007-12 ,        98.9100, 2008-03 ,        98.8300, 2008-06 ,        98.7450, 2008-09 ,        98.6600, 2008-12 ,        98.5800, 2009-03 ,        98.4800, 2009-06 ,        98.4200, 2009-09 
2007-01-11 Th,        99.4100, 2007-01 ,        99.4000, 2007-02 ,        99.3350, 2007-03 ,        99.2200, 2007-06 ,        99.1050, 2007-09 ,        99.0150, 2007-12 ,        98.9250, 2008-03 ,        98.8500, 2008-06 ,        98.7650, 2008-09 ,        98.6800, 2008-12 ,        98.6000, 2009-03 ,        98.5000, 2009-06 ,        98.4400, 2009-09 
2007-01-10 We,        99.3900, 2007-01 ,        99.3800, 2007-02 ,        99.3150, 2007-03 ,        99.1900, 2007-06 ,        99.0750, 2007-09 ,        98.9900, 2007-12 ,        98.8950, 2008-03 ,        98.8200, 2008-06 ,        98.7400, 2008-09 ,        98.6600, 2008-12 ,        98.5800, 2009-03 ,        98.5200, 2009-06 ,        98.4600, 2009-09 
2007-01-09 Tu,        99.3800, 2007-01 ,        99.3750, 2007-02 ,        99.3100, 2007-03 ,        99.1800, 2007-06 ,        99.0650, 2007-09 ,        98.9800, 2007-12 ,        98.8900, 2008-03 ,        98.8100, 2008-06 ,        98.7300, 2008-09 ,        98.6400, 2008-12 ,        98.5600, 2009-03 ,        98.5000, 2009-06 ,        98.4400, 2009-09 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        99.3750, 2007-01 ,        99.3700, 2007-02 ,        99.3100, 2007-03 ,        99.1900, 2007-06 ,        99.0750, 2007-09 ,        98.9850, 2007-12 ,        98.9000, 2008-03 ,        98.8250, 2008-06 ,        98.7500, 2008-09 ,        98.6650, 2008-12 ,        98.5850, 2009-03 ,        98.5250, 2009-06 ,        98.4650, 2009-09 
2007-01-04 Th,        99.3400, 2007-01 ,        99.3350, 2007-02 ,        99.3000, 2007-03 ,        99.1750, 2007-06 ,        99.0550, 2007-09 ,        98.9650, 2007-12 ,        98.8750, 2008-03 ,        98.8000, 2008-06 ,        98.7200, 2008-09 ,        98.6600, 2008-12 ,        98.5800, 2009-03 ,        98.5200, 2009-06 ,        98.4600, 2009-09 
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        99.3400, 2007-01 ,        99.3350, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0900, 2007-09 ,          99.00, 2007-12 ,        98.9100, 2008-03 ,        98.8350, 2008-06 ,        98.7500, 2008-09 ,        98.6700, 2008-12 ,        98.5900, 2009-03 ,        98.5300, 2009-06 ,        98.4700, 2009-09 
2006-12-28 Th,        99.3500, 2007-01 ,        99.3450, 2007-02 ,        99.3250, 2007-03 ,        99.2200, 2007-06 ,        99.1050, 2007-09 ,        99.0150, 2007-12 ,        98.9200, 2008-03 ,        98.8450, 2008-06 ,        98.7600, 2008-09 ,        98.6800, 2008-12 ,        98.6000, 2009-03 ,        98.5400, 2009-06 ,        98.4800, 2009-09 
2006-12-27 We,        99.3400, 2007-01 ,        99.3350, 2007-02 ,        99.3300, 2007-03 ,        99.2150, 2007-06 ,        99.1000, 2007-09 ,        99.0050, 2007-12 ,        98.9150, 2008-03 ,        98.8350, 2008-06 ,        98.7450, 2008-09 ,        98.6650, 2008-12 ,        98.5850, 2009-03 ,        98.5250, 2009-06 ,        98.4650, 2009-09 
2006-12-26 Tu,        99.4300, 2007-01 ,        99.4100, 2007-02 ,        99.3700, 2007-03 ,        99.2700, 2007-06 ,        99.1600, 2007-09 ,        99.0700, 2007-12 ,        98.9850, 2008-03 ,        98.9050, 2008-06 ,        98.8200, 2008-09 ,        98.7550, 2008-12 ,        98.6750, 2009-03 ,        98.6150, 2009-06 ,        98.5550, 2009-09 
2006-12-25 Mo,        99.4300, 2007-01 ,        99.4100, 2007-02 ,        99.3700, 2007-03 ,        99.2650, 2007-06 ,        99.1500, 2007-09 ,        99.0650, 2007-12 ,        98.9800, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7500, 2008-12 ,        98.6700, 2009-03 ,        98.6100, 2009-06 ,        98.5500, 2009-09 
2006-12-22 Fr,        99.4150, 2007-01 ,        99.3950, 2007-02 ,        99.3550, 2007-03 ,        99.2450, 2007-06 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9600, 2008-03 ,        98.8800, 2008-06 ,        98.7950, 2008-09 ,        98.7300, 2008-12 ,        98.6500, 2009-03 ,        98.5900, 2009-06 ,        98.5300, 2009-09 
2006-12-21 Th,        99.4100, 2007-01 ,        99.3900, 2007-02 ,        99.3500, 2007-03 ,        99.2400, 2007-06 ,        99.1300, 2007-09 ,        99.0400, 2007-12 ,        98.9500, 2008-03 ,        98.8700, 2008-06 ,        98.7850, 2008-09 ,        98.7150, 2008-12 ,        98.6350, 2009-03 ,        98.5750, 2009-06 ,        98.5150, 2009-09 
2006-12-20 We,        99.4100, 2007-01 ,        99.3900, 2007-02 ,        99.3500, 2007-03 ,        99.2400, 2007-06 ,        99.1300, 2007-09 ,        99.0400, 2007-12 ,        98.9500, 2008-03 ,        98.8650, 2008-06 ,        98.7800, 2008-09 ,        98.7100, 2008-12 ,        98.6300, 2009-03 ,        98.5700, 2009-06 ,        98.5100, 2009-09 
2006-12-19 Tu,        99.4000, 2007-01 ,        99.3800, 2007-02 ,        99.3400, 2007-03 ,        99.2250, 2007-06 ,        99.1000, 2007-09 ,        99.0150, 2007-12 ,        98.9200, 2008-03 ,        98.8400, 2008-06 ,        98.7550, 2008-09 ,        98.6750, 2008-12 ,        98.5950, 2009-03 ,        98.5350, 2009-06 ,        98.4750, 2009-09 
2006-12-18 Mo,        99.4560, 2006-12 ,        99.3700, 2007-01 ,        99.3500, 2007-02 ,        99.3100, 2007-03 ,        99.1850, 2007-06 ,        99.0600, 2007-09 ,        98.9700, 2007-12 ,        98.8800, 2008-03 ,        98.8050, 2008-06 ,        98.7200, 2008-09 ,        98.6500, 2008-12 ,        98.5700, 2009-03 ,        98.5100, 2009-06 
2006-12-15 Fr,        99.4550, 2006-12 ,        99.3600, 2007-01 ,        99.3400, 2007-02 ,        99.3150, 2007-03 ,        99.1900, 2007-06 ,        99.0700, 2007-09 ,        98.9800, 2007-12 ,        98.8900, 2008-03 ,        98.8150, 2008-06 ,        98.7300, 2008-09 ,        98.6650, 2008-12 ,        98.5850, 2009-03 ,        98.5250, 2009-06 
2006-12-14 Th,        99.4500, 2006-12 ,        99.3750, 2007-01 ,        99.3550, 2007-02 ,        99.3350, 2007-03 ,        99.2250, 2007-06 ,        99.1150, 2007-09 ,        99.0250, 2007-12 ,        98.9350, 2008-03 ,        98.8650, 2008-06 ,        98.7800, 2008-09 ,        98.7150, 2008-12 ,        98.6350, 2009-03 ,        98.5750, 2009-06 
2006-12-13 We,        99.4350, 2006-12 ,        99.3750, 2007-01 ,        99.3550, 2007-02 ,        99.3300, 2007-03 ,        99.2200, 2007-06 ,        99.1100, 2007-09 ,        99.0200, 2007-12 ,        98.9350, 2008-03 ,        98.8600, 2008-06 ,        98.7800, 2008-09 ,        98.7150, 2008-12 ,        98.6350, 2009-03 ,        98.5750, 2009-06 
2006-12-12 Tu,        99.4300, 2006-12 ,        99.3700, 2007-01 ,        99.3500, 2007-02 ,        99.3250, 2007-03 ,        99.2050, 2007-06 ,        99.0950, 2007-09 ,        99.0050, 2007-12 ,        98.9150, 2008-03 ,        98.8350, 2008-06 ,        98.7500, 2008-09 ,        98.6800, 2008-12 ,        98.5950, 2009-03 ,        98.4950, 2009-06 
2006-12-11 Mo,        99.4150, 2006-12 ,        99.3400, 2007-01 ,        99.3200, 2007-02 ,        99.3050, 2007-03 ,        99.1850, 2007-06 ,        99.0650, 2007-09 ,        98.9700, 2007-12 ,        98.8750, 2008-03 ,        98.7950, 2008-06 ,        98.7150, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-12-08 Fr,        99.3950, 2006-12 ,        99.3200, 2007-01 ,        99.3000, 2007-02 ,        99.2850, 2007-03 ,        99.1650, 2007-06 ,        99.0400, 2007-09 ,        98.9450, 2007-12 ,        98.8500, 2008-03 ,        98.7650, 2008-06 ,        98.6800, 2008-09 ,        98.6100, 2008-12 ,        98.5250, 2009-03 ,        98.4250, 2009-06 
2006-12-07 Th,        99.3950, 2006-12 ,        99.3200, 2007-01 ,        99.3000, 2007-02 ,        99.2800, 2007-03 ,        99.1600, 2007-06 ,        99.0400, 2007-09 ,        98.9350, 2007-12 ,        98.8400, 2008-03 ,        98.7550, 2008-06 ,        98.6650, 2008-09 ,        98.5950, 2008-12 ,        98.5100, 2009-03 ,        98.4100, 2009-06 
2006-12-06 We,        99.4100, 2006-12 ,        99.3000, 2007-01 ,        99.3000, 2007-02 ,        99.2850, 2007-03 ,        99.1750, 2007-06 ,        99.0600, 2007-09 ,        98.9600, 2007-12 ,        98.8650, 2008-03 ,        98.7850, 2008-06 ,        98.7000, 2008-09 ,        98.6300, 2008-12 ,        98.5450, 2009-03 ,        98.4450, 2009-06 
2006-12-05 Tu,        99.4350, 2006-12 ,        99.4000, 2007-01 ,        99.3500, 2007-02 ,        99.3150, 2007-03 ,        99.2000, 2007-06 ,        99.0850, 2007-09 ,        98.9850, 2007-12 ,        98.8900, 2008-03 ,        98.8100, 2008-06 ,        98.7300, 2008-09 ,        98.6600, 2008-12 ,        98.5750, 2009-03 ,        98.4750, 2009-06 
2006-12-04 Mo,        99.4400, 2006-12 ,        99.4050, 2007-01 ,        99.3550, 2007-02 ,        99.3200, 2007-03 ,        99.2050, 2007-06 ,        99.0800, 2007-09 ,        98.9800, 2007-12 ,        98.8800, 2008-03 ,        98.8050, 2008-06 ,        98.7200, 2008-09 ,        98.6500, 2008-12 ,        98.5650, 2009-03 ,        98.4650, 2009-06 
2006-12-01 Fr,        99.4400, 2006-12 ,        99.4050, 2007-01 ,        99.3550, 2007-02 ,        99.3200, 2007-03 ,        99.2000, 2007-06 ,        99.0750, 2007-09 ,        98.9750, 2007-12 ,        98.8800, 2008-03 ,        98.8050, 2008-06 ,        98.7250, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-11-30 Th,        99.4250, 2006-12 ,        99.3900, 2007-01 ,        99.3400, 2007-02 ,        99.3050, 2007-03 ,        99.1800, 2007-06 ,        99.0550, 2007-09 ,        98.9500, 2007-12 ,        98.8550, 2008-03 ,        98.7800, 2008-06 ,        98.7050, 2008-09 ,        98.6250, 2008-12 ,        98.5400, 2009-03 ,        98.4400, 2009-06 
2006-11-29 We,        99.4350, 2006-12 ,        99.3950, 2007-01 ,        99.3450, 2007-02 ,        99.3050, 2007-03 ,        99.1750, 2007-06 ,        99.0450, 2007-09 ,        98.9400, 2007-12 ,        98.8400, 2008-03 ,        98.7600, 2008-06 ,        98.6850, 2008-09 ,        98.6050, 2008-12 ,        98.5200, 2009-03 ,        98.4200, 2009-06 
2006-11-28 Tu,        99.4500, 2006-12 ,        99.4100, 2007-01 ,        99.3600, 2007-02 ,        99.3200, 2007-03 ,        99.1900, 2007-06 ,        99.0600, 2007-09 ,        98.9600, 2007-12 ,        98.8600, 2008-03 ,        98.7850, 2008-06 ,        98.7100, 2008-09 ,        98.6300, 2008-12 ,        98.5450, 2009-03 ,        98.4450, 2009-06 
2006-11-27 Mo,        99.4350, 2006-12 ,        99.3950, 2007-01 ,        99.3400, 2007-02 ,        99.3000, 2007-03 ,        99.1700, 2007-06 ,        99.0450, 2007-09 ,        98.9400, 2007-12 ,        98.8450, 2008-03 ,        98.7700, 2008-06 ,        98.6900, 2008-09 ,        98.6100, 2008-12 ,        98.5250, 2009-03 ,        98.4250, 2009-06 
2006-11-24 Fr,        99.4350, 2006-12 ,        99.3900, 2007-01 ,        99.3350, 2007-02 ,        99.2900, 2007-03 ,        99.1650, 2007-06 ,        99.0400, 2007-09 ,        98.9400, 2007-12 ,        98.8450, 2008-03 ,        98.7750, 2008-06 ,        98.7000, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4350, 2009-06 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        99.4250, 2006-12 ,        99.3800, 2007-01 ,        99.3250, 2007-02 ,        99.2800, 2007-03 ,        99.1600, 2007-06 ,        99.0450, 2007-09 ,        98.9450, 2007-12 ,        98.8550, 2008-03 ,        98.7800, 2008-06 ,        98.7000, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4350, 2009-06 
2006-11-21 Tu,        99.4400, 2006-12 ,        99.3950, 2007-01 ,        99.3400, 2007-02 ,        99.2950, 2007-03 ,        99.1800, 2007-06 ,        99.0700, 2007-09 ,        98.9700, 2007-12 ,        98.8800, 2008-03 ,        98.8000, 2008-06 ,        98.7250, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-11-20 Mo,        99.4450, 2006-12 ,        99.4000, 2007-01 ,        99.3500, 2007-02 ,        99.3050, 2007-03 ,        99.1900, 2007-06 ,        99.0800, 2007-09 ,        98.9800, 2007-12 ,        98.8900, 2008-03 ,        98.8100, 2008-06 ,        98.7300, 2008-09 ,        98.6500, 2008-12 ,        98.5650, 2009-03 ,        98.4650, 2009-06 
2006-11-17 Fr,        99.4150, 2006-12 ,        99.3700, 2007-01 ,        99.3200, 2007-02 ,        99.2750, 2007-03 ,        99.1500, 2007-06 ,        99.0300, 2007-09 ,        98.9300, 2007-12 ,        98.8400, 2008-03 ,        98.7600, 2008-06 ,        98.6800, 2008-09 ,        98.6000, 2008-12 ,        98.5150, 2009-03 ,        98.4150, 2009-06 
2006-11-16 Th,        99.4100, 2006-12 ,        99.3650, 2007-01 ,        99.3150, 2007-02 ,        99.2700, 2007-03 ,        99.1400, 2007-06 ,        99.0200, 2007-09 ,        98.9200, 2007-12 ,        98.8300, 2008-03 ,        98.7550, 2008-06 ,        98.6750, 2008-09 ,        98.5950, 2008-12 ,        98.5100, 2009-03 ,        98.4100, 2009-06 
2006-11-15 We,        99.4200, 2006-12 ,        99.3750, 2007-01 ,        99.3250, 2007-02 ,        99.2800, 2007-03 ,        99.1550, 2007-06 ,        99.0350, 2007-09 ,        98.9400, 2007-12 ,        98.8500, 2008-03 ,        98.7650, 2008-06 ,        98.6850, 2008-09 ,        98.6100, 2008-12 ,        98.5250, 2009-03 ,        98.4250, 2009-06 
2006-11-14 Tu,        99.4100, 2006-12 ,        99.3650, 2007-01 ,        99.3150, 2007-02 ,        99.2700, 2007-03 ,        99.1500, 2007-06 ,        99.0300, 2007-09 ,        98.9300, 2007-12 ,        98.8400, 2008-03 ,        98.7500, 2008-06 ,        98.6750, 2008-09 ,        98.6000, 2008-12 ,        98.5150, 2009-03 ,        98.4150, 2009-06 
2006-11-13 Mo,        99.5420, 2006-11 ,        99.4550, 2006-12 ,        99.4100, 2007-01 ,        99.3200, 2007-03 ,        99.2150, 2007-06 ,        99.1100, 2007-09 ,        99.0200, 2007-12 ,        98.9250, 2008-03 ,        98.8450, 2008-06 ,        98.7650, 2008-09 ,        98.6900, 2008-12 ,        98.6050, 2009-03 ,        98.5050, 2009-06 
2006-11-10 Fr,        99.5400, 2006-11 ,        99.4400, 2006-12 ,        99.3950, 2007-01 ,        99.3000, 2007-03 ,        99.1950, 2007-06 ,        99.0900, 2007-09 ,        98.9950, 2007-12 ,        98.9050, 2008-03 ,        98.8200, 2008-06 ,        98.7350, 2008-09 ,        98.6450, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 
2006-11-09 Th,        99.5400, 2006-11 ,        99.4500, 2006-12 ,        99.4050, 2007-01 ,        99.3050, 2007-03 ,        99.1900, 2007-06 ,        99.0850, 2007-09 ,        98.9850, 2007-12 ,        98.8950, 2008-03 ,        98.8050, 2008-06 ,        98.7200, 2008-09 ,        98.6300, 2008-12 ,        98.5450, 2009-03 ,        98.4450, 2009-06 
2006-11-08 We,        99.5350, 2006-11 ,        99.4450, 2006-12 ,        99.4000, 2007-01 ,        99.3000, 2007-03 ,        99.1850, 2007-06 ,        99.0700, 2007-09 ,        98.9700, 2007-12 ,        98.8750, 2008-03 ,        98.7900, 2008-06 ,        98.7050, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4350, 2009-06 
2006-11-07 Tu,        99.5300, 2006-11 ,        99.4400, 2006-12 ,        99.3900, 2007-01 ,        99.2800, 2007-03 ,        99.1650, 2007-06 ,        99.0600, 2007-09 ,        98.9600, 2007-12 ,        98.8650, 2008-03 ,        98.7750, 2008-06 ,        98.6850, 2008-09 ,        98.6000, 2008-12 ,        98.5150, 2009-03 ,        98.4150, 2009-06 
2006-11-06 Mo,        99.5300, 2006-11 ,        99.4500, 2006-12 ,        99.4000, 2007-01 ,        99.2900, 2007-03 ,        99.1700, 2007-06 ,        99.0600, 2007-09 ,        98.9650, 2007-12 ,        98.8700, 2008-03 ,        98.7850, 2008-06 ,        98.6950, 2008-09 ,        98.6100, 2008-12 ,        98.5250, 2009-03 ,        98.4250, 2009-06 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        99.5300, 2006-11 ,        99.4700, 2006-12 ,        99.4200, 2007-01 ,        99.3100, 2007-03 ,        99.2050, 2007-06 ,        99.1000, 2007-09 ,        99.0100, 2007-12 ,        98.9150, 2008-03 ,        98.8300, 2008-06 ,        98.7450, 2008-09 ,        98.6600, 2008-12 ,        98.5750, 2009-03 ,        98.4750, 2009-06 
2006-11-01 We,        99.5300, 2006-11 ,        99.4700, 2006-12 ,        99.4200, 2007-01 ,        99.3100, 2007-03 ,        99.2000, 2007-06 ,        99.0950, 2007-09 ,        99.0050, 2007-12 ,        98.9150, 2008-03 ,        98.8300, 2008-06 ,        98.7400, 2008-09 ,        98.6550, 2008-12 ,        98.5700, 2009-03 ,        98.4700, 2009-06 
2006-10-31 Tu,        99.5350, 2006-11 ,        99.4850, 2006-12 ,        99.4350, 2007-01 ,        99.3300, 2007-03 ,        99.2200, 2007-06 ,        99.1150, 2007-09 ,        99.0200, 2007-12 ,        98.9250, 2008-03 ,        98.8350, 2008-06 ,        98.7500, 2008-09 ,        98.6650, 2008-12 ,        98.5800, 2009-03 ,        98.4800, 2009-06 
2006-10-30 Mo,        99.5300, 2006-11 ,        99.4800, 2006-12 ,        99.4300, 2007-01 ,        99.3250, 2007-03 ,        99.2100, 2007-06 ,        99.1050, 2007-09 ,        99.0100, 2007-12 ,        98.9150, 2008-03 ,        98.8250, 2008-06 ,        98.7400, 2008-09 ,        98.6550, 2008-12 ,        98.5700, 2009-03 ,        98.4700, 2009-06 
2006-10-27 Fr,        99.5300, 2006-11 ,        99.4750, 2006-12 ,        99.4250, 2007-01 ,        99.3200, 2007-03 ,        99.2000, 2007-06 ,        99.0900, 2007-09 ,        98.9950, 2007-12 ,        98.8950, 2008-03 ,        98.8050, 2008-06 ,        98.7200, 2008-09 ,        98.6350, 2008-12 ,        98.5500, 2009-03 ,        98.4500, 2009-06 
2006-10-26 Th,        99.5200, 2006-11 ,        99.4500, 2006-12 ,        99.4050, 2007-01 ,        99.3050, 2007-03 ,        99.1900, 2007-06 ,        99.0800, 2007-09 ,        98.9850, 2007-12 ,        98.8850, 2008-03 ,        98.7950, 2008-06 ,        98.7050, 2008-09 ,        98.6200, 2008-12 ,        98.5350, 2009-03 ,        98.4350, 2009-06 
2006-10-25 We,        99.5150, 2006-11 ,        99.4350, 2006-12 ,        99.3900, 2007-01 ,        99.2850, 2007-03 ,        99.1650, 2007-06 ,        99.0450, 2007-09 ,        98.9450, 2007-12 ,        98.8450, 2008-03 ,        98.7500, 2008-06 ,        98.6600, 2008-09 ,        98.5750, 2008-12 ,        98.4900, 2009-03 ,        98.3900, 2009-06 
2006-10-24 Tu,        99.5100, 2006-11 ,        99.4300, 2006-12 ,        99.3850, 2007-01 ,        99.2850, 2007-03 ,        99.1550, 2007-06 ,        99.0350, 2007-09 ,        98.9350, 2007-12 ,        98.8300, 2008-03 ,        98.7400, 2008-06 ,        98.6500, 2008-09 ,        98.5650, 2008-12 ,        98.4800, 2009-03 ,        98.3800, 2009-06 
2006-10-23 Mo,        99.5000, 2006-11 ,        99.4150, 2006-12 ,        99.3650, 2007-01 ,        99.2600, 2007-03 ,        99.1300, 2007-06 ,        99.0100, 2007-09 ,        98.9100, 2007-12 ,        98.8050, 2008-03 ,        98.7050, 2008-06 ,        98.6150, 2008-09 ,        98.5300, 2008-12 ,        98.4450, 2009-03 ,        98.3450, 2009-06 
2006-10-20 Fr,        99.4950, 2006-11 ,        99.4100, 2006-12 ,        99.3650, 2007-01 ,        99.2600, 2007-03 ,        99.1350, 2007-06 ,        99.0200, 2007-09 ,        98.9200, 2007-12 ,        98.8150, 2008-03 ,        98.7250, 2008-06 ,        98.6300, 2008-09 ,        98.5450, 2008-12 ,        98.4600, 2009-03 ,        98.3600, 2009-06 
2006-10-19 Th,        99.4950, 2006-11 ,        99.4000, 2006-12 ,        99.3550, 2007-01 ,        99.2500, 2007-03 ,        99.1200, 2007-06 ,        99.0050, 2007-09 ,        98.9050, 2007-12 ,        98.8050, 2008-03 ,        98.7150, 2008-06 ,        98.6250, 2008-09 ,        98.5400, 2008-12 ,        98.4550, 2009-03 ,        98.3550, 2009-06 
2006-10-18 We,        99.5000, 2006-11 ,        99.4200, 2006-12 ,        99.3750, 2007-01 ,        99.2750, 2007-03 ,        99.1500, 2007-06 ,        99.0350, 2007-09 ,        98.9350, 2007-12 ,        98.8350, 2008-03 ,        98.7450, 2008-06 ,        98.6500, 2008-09 ,        98.5700, 2008-12 ,        98.4850, 2009-03 ,        98.3850, 2009-06 
2006-10-17 Tu,        99.5000, 2006-11 ,        99.4250, 2006-12 ,        99.3800, 2007-01 ,        99.2800, 2007-03 ,        99.1650, 2007-06 ,        99.0550, 2007-09 ,        98.9550, 2007-12 ,        98.8550, 2008-03 ,        98.7650, 2008-06 ,        98.6700, 2008-09 ,        98.5850, 2008-12 ,        98.5000, 2009-03 ,        98.4000, 2009-06 
2006-10-16 Mo,        99.5620, 2006-10 ,        99.5000, 2006-11 ,        99.4250, 2006-12 ,        99.2800, 2007-03 ,        99.1650, 2007-06 ,        99.0550, 2007-09 ,        98.9500, 2007-12 ,        98.8500, 2008-03 ,        98.7550, 2008-06 ,        98.6600, 2008-09 ,        98.5650, 2008-12 ,        98.4800, 2009-03 ,        98.3800, 2009-06 
2006-10-13 Fr,        99.5550, 2006-10 ,        99.5050, 2006-11 ,        99.4450, 2006-12 ,        99.3050, 2007-03 ,        99.1950, 2007-06 ,        99.0950, 2007-09 ,          99.00, 2007-12 ,        98.9000, 2008-03 ,        98.8100, 2008-06 ,        98.7200, 2008-09 ,        98.6250, 2008-12 ,        98.5400, 2009-03 ,        98.4400, 2009-06 
2006-10-12 Th,        99.5500, 2006-10 ,        99.5100, 2006-11 ,        99.4550, 2006-12 ,        99.3150, 2007-03 ,        99.2150, 2007-06 ,        99.1200, 2007-09 ,        99.0250, 2007-12 ,        98.9350, 2008-03 ,        98.8450, 2008-06 ,        98.7500, 2008-09 ,        98.6550, 2008-12 ,        98.5700, 2009-03 ,        98.4700, 2009-06 
2006-10-11 We,        99.5500, 2006-10 ,        99.5100, 2006-11 ,        99.4550, 2006-12 ,        99.3150, 2007-03 ,        99.2200, 2007-06 ,        99.1250, 2007-09 ,        99.0350, 2007-12 ,        98.9400, 2008-03 ,        98.8550, 2008-06 ,        98.7550, 2008-09 ,        98.6600, 2008-12 ,        98.5750, 2009-03 ,        98.4750, 2009-06 
2006-10-10 Tu,        99.5500, 2006-10 ,        99.5150, 2006-11 ,        99.4600, 2006-12 ,        99.3300, 2007-03 ,        99.2400, 2007-06 ,        99.1450, 2007-09 ,        99.0550, 2007-12 ,        98.9600, 2008-03 ,        98.8800, 2008-06 ,        98.7850, 2008-09 ,        98.6900, 2008-12 ,        98.6050, 2009-03 ,        98.5050, 2009-06 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        99.5500, 2006-10 ,        99.5200, 2006-11 ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2550, 2007-06 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.8950, 2008-06 ,        98.8000, 2008-09 ,        98.7050, 2008-12 ,        98.6200, 2009-03 ,        98.5200, 2009-06 
2006-10-05 Th,        99.5500, 2006-10 ,        99.5200, 2006-11 ,        99.4650, 2006-12 ,        99.3500, 2007-03 ,        99.2550, 2007-06 ,        99.1600, 2007-09 ,        99.0700, 2007-12 ,        98.9700, 2008-03 ,        98.8850, 2008-06 ,        98.7950, 2008-09 ,        98.7000, 2008-12 ,        98.6150, 2009-03 ,        98.5150, 2009-06 
2006-10-04 We,        99.5500, 2006-10 ,        99.5200, 2006-11 ,        99.4800, 2006-12 ,        99.3600, 2007-03 ,        99.2650, 2007-06 ,        99.1750, 2007-09 ,        99.0850, 2007-12 ,        98.9900, 2008-03 ,        98.9000, 2008-06 ,        98.8150, 2008-09 ,        98.7150, 2008-12 ,        98.6300, 2009-03 ,        98.5300, 2009-06 
2006-10-03 Tu,        99.5500, 2006-10 ,        99.5150, 2006-11 ,        99.4750, 2006-12 ,        99.3550, 2007-03 ,        99.2600, 2007-06 ,        99.1650, 2007-09 ,        99.0750, 2007-12 ,        98.9800, 2008-03 ,        98.8850, 2008-06 ,        98.8000, 2008-09 ,        98.7100, 2008-12 ,        98.6250, 2009-03 ,        98.5250, 2009-06 
2006-10-02 Mo,        99.5450, 2006-10 ,        99.5100, 2006-11 ,        99.4650, 2006-12 ,        99.3350, 2007-03 ,        99.2350, 2007-06 ,        99.1350, 2007-09 ,        99.0450, 2007-12 ,        98.9450, 2008-03 ,        98.8550, 2008-06 ,        98.7700, 2008-09 ,        98.6850, 2008-12 ,        98.6150, 2009-03 ,        98.5150, 2009-06 
2006-09-29 Fr,        99.5450, 2006-10 ,        99.5150, 2006-11 ,        99.4800, 2006-12 ,        99.3650, 2007-03 ,        99.2650, 2007-06 ,        99.1750, 2007-09 ,        99.0850, 2007-12 ,        98.9950, 2008-03 ,        98.9100, 2008-06 ,        98.8350, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 
2006-09-28 Th,        99.5450, 2006-10 ,        99.5150, 2006-11 ,        99.4800, 2006-12 ,        99.3750, 2007-03 ,        99.2750, 2007-06 ,        99.1800, 2007-09 ,        99.0950, 2007-12 ,        99.0050, 2008-03 ,        98.9200, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 
2006-09-27 We,        99.5450, 2006-10 ,        99.5200, 2006-11 ,        99.4850, 2006-12 ,        99.3850, 2007-03 ,        99.2800, 2007-06 ,        99.1900, 2007-09 ,        99.1000, 2007-12 ,        99.0100, 2008-03 ,        98.9150, 2008-06 ,        98.8350, 2008-09 ,        98.7450, 2008-12 ,        98.6750, 2009-03 ,        98.5750, 2009-06 
2006-09-26 Tu,        99.5500, 2006-10 ,        99.5300, 2006-11 ,        99.5050, 2006-12 ,        99.4150, 2007-03 ,        99.3250, 2007-06 ,        99.2300, 2007-09 ,        99.1450, 2007-12 ,        99.0600, 2008-03 ,        98.9700, 2008-06 ,        98.8850, 2008-09 ,        98.7950, 2008-12 ,        98.7250, 2009-03 ,        98.6250, 2009-06 
2006-09-25 Mo,        99.5450, 2006-10 ,        99.5250, 2006-11 ,        99.4950, 2006-12 ,        99.4050, 2007-03 ,        99.3150, 2007-06 ,        99.2150, 2007-09 ,        99.1300, 2007-12 ,        99.0350, 2008-03 ,        98.9500, 2008-06 ,        98.8700, 2008-09 ,        98.7800, 2008-12 ,        98.7100, 2009-03 ,        98.6100, 2009-06 
2006-09-22 Fr,        99.5400, 2006-10 ,        99.5150, 2006-11 ,        99.4850, 2006-12 ,        99.3850, 2007-03 ,        99.2900, 2007-06 ,        99.1950, 2007-09 ,        99.1050, 2007-12 ,        99.0200, 2008-03 ,        98.9250, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.5800, 2009-06 
2006-09-21 Th,        99.5250, 2006-10 ,        99.4950, 2006-11 ,        99.4600, 2006-12 ,        99.3400, 2007-03 ,        99.2400, 2007-06 ,        99.1400, 2007-09 ,        99.0500, 2007-12 ,        98.9600, 2008-03 ,        98.8700, 2008-06 ,        98.7850, 2008-09 ,        98.6950, 2008-12 ,        98.6250, 2009-03 ,        98.5250, 2009-06 
2006-09-20 We,        99.5250, 2006-10 ,        99.4950, 2006-11 ,        99.4600, 2006-12 ,        99.3500, 2007-03 ,        99.2500, 2007-06 ,        99.1550, 2007-09 ,        99.0650, 2007-12 ,        98.9800, 2008-03 ,        98.8900, 2008-06 ,        98.8200, 2008-09 ,        98.7300, 2008-12 ,        98.6600, 2009-03 ,        98.5600, 2009-06 
2006-09-19 Tu,        99.5050, 2006-10 ,        99.4750, 2006-11 ,        99.4400, 2006-12 ,        99.3200, 2007-03 ,        99.2150, 2007-06 ,        99.1150, 2007-09 ,        99.0300, 2007-12 ,        98.9450, 2008-03 ,        98.8600, 2008-06 ,        98.7750, 2008-09 ,        98.6850, 2008-12 ,        98.6150, 2009-03 ,        98.5150, 2009-06 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        99.5650, 2006-09 ,        99.5300, 2006-10 ,        99.5000, 2006-11 ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2350, 2007-06 ,        99.1400, 2007-09 ,        99.0550, 2007-12 ,        98.9750, 2008-03 ,        98.8850, 2008-06 ,        98.8050, 2008-09 ,        98.7150, 2008-12 ,        98.6450, 2009-03 
2006-09-14 Th,        99.5600, 2006-09 ,        99.5300, 2006-10 ,        99.5000, 2006-11 ,        99.4650, 2006-12 ,        99.3450, 2007-03 ,        99.2350, 2007-06 ,        99.1350, 2007-09 ,        99.0500, 2007-12 ,        98.9700, 2008-03 ,        98.8850, 2008-06 ,        98.7900, 2008-09 ,        98.7000, 2008-12 ,        98.6300, 2009-03 
2006-09-13 We,        99.5600, 2006-09 ,        99.5300, 2006-10 ,        99.5050, 2006-11 ,        99.4700, 2006-12 ,        99.3450, 2007-03 ,        99.2350, 2007-06 ,        99.1400, 2007-09 ,        99.0550, 2007-12 ,        98.9750, 2008-03 ,        98.8850, 2008-06 ,        98.7900, 2008-09 ,        98.7000, 2008-12 ,        98.6300, 2009-03 
2006-09-12 Tu,        99.5650, 2006-09 ,        99.5350, 2006-10 ,        99.5050, 2006-11 ,        99.4700, 2006-12 ,        99.3400, 2007-03 ,        99.2250, 2007-06 ,        99.1200, 2007-09 ,        99.0350, 2007-12 ,        98.9500, 2008-03 ,        98.8600, 2008-06 ,        98.7700, 2008-09 ,        98.6800, 2008-12 ,        98.6100, 2009-03 
2006-09-11 Mo,        99.5650, 2006-09 ,        99.5350, 2006-10 ,        99.5100, 2006-11 ,        99.4750, 2006-12 ,        99.3500, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0400, 2007-12 ,        98.9600, 2008-03 ,        98.8700, 2008-06 ,        98.7800, 2008-09 ,        98.6900, 2008-12 ,        98.6200, 2009-03 
2006-09-08 Fr,        99.5600, 2006-09 ,        99.5150, 2006-10 ,        99.4750, 2006-11 ,        99.4250, 2006-12 ,        99.2850, 2007-03 ,        99.1600, 2007-06 ,        99.0550, 2007-09 ,        98.9700, 2007-12 ,        98.8850, 2008-03 ,        98.8000, 2008-06 ,        98.7100, 2008-09 ,        98.6200, 2008-12 ,        98.5500, 2009-03 
2006-09-07 Th,        99.5650, 2006-09 ,        99.5250, 2006-10 ,        99.4850, 2006-11 ,        99.4350, 2006-12 ,        99.2950, 2007-03 ,        99.1750, 2007-06 ,        99.0800, 2007-09 ,          99.00, 2007-12 ,        98.9200, 2008-03 ,        98.8350, 2008-06 ,        98.7350, 2008-09 ,        98.6450, 2008-12 ,        98.5750, 2009-03 
2006-09-06 We,        99.5600, 2006-09 ,        99.5200, 2006-10 ,        99.4800, 2006-11 ,        99.4300, 2006-12 ,        99.2950, 2007-03 ,        99.1700, 2007-06 ,        99.0700, 2007-09 ,        98.9800, 2007-12 ,        98.8950, 2008-03 ,        98.8100, 2008-06 ,        98.7100, 2008-09 ,        98.6200, 2008-12 ,        98.5500, 2009-03 
2006-09-05 Tu,        99.5600, 2006-09 ,        99.5200, 2006-10 ,        99.4800, 2006-11 ,        99.4350, 2006-12 ,        99.2900, 2007-03 ,        99.1700, 2007-06 ,        99.0650, 2007-09 ,        98.9800, 2007-12 ,        98.8900, 2008-03 ,        98.8000, 2008-06 ,        98.7000, 2008-09 ,        98.6100, 2008-12 ,        98.5300, 2009-03 
2006-09-04 Mo,        99.5600, 2006-09 ,        99.5250, 2006-10 ,        99.4900, 2006-11 ,        99.4500, 2006-12 ,        99.3150, 2007-03 ,        99.1950, 2007-06 ,        99.0900, 2007-09 ,          99.00, 2007-12 ,        98.9150, 2008-03 ,        98.8250, 2008-06 ,        98.7250, 2008-09 ,        98.6200, 2008-12 ,        98.5400, 2009-03 
2006-09-01 Fr,        99.5700, 2006-09 ,        99.5400, 2006-10 ,        99.5150, 2006-11 ,        99.4800, 2006-12 ,        99.3550, 2007-03 ,        99.2300, 2007-06 ,        99.1300, 2007-09 ,        99.0350, 2007-12 ,        98.9500, 2008-03 ,        98.8600, 2008-06 ,        98.7600, 2008-09 ,        98.6550, 2008-12 ,        98.5750, 2009-03 
2006-08-31 Th,        99.5700, 2006-09 ,        99.5450, 2006-10 ,        99.5200, 2006-11 ,        99.4900, 2006-12 ,        99.3700, 2007-03 ,        99.2500, 2007-06 ,        99.1400, 2007-09 ,        99.0400, 2007-12 ,        98.9450, 2008-03 ,        98.8500, 2008-06 ,        98.7500, 2008-09 ,        98.6450, 2008-12 ,        98.5650, 2009-03 
2006-08-30 We,        99.5750, 2006-09 ,        99.5400, 2006-10 ,        99.5100, 2006-11 ,        99.4750, 2006-12 ,        99.3400, 2007-03 ,        99.2100, 2007-06 ,        99.0950, 2007-09 ,        98.9850, 2007-12 ,        98.8900, 2008-03 ,        98.7950, 2008-06 ,        98.6950, 2008-09 ,        98.5900, 2008-12 ,        98.5100, 2009-03 
2006-08-29 Tu,        99.5700, 2006-09 ,        99.5350, 2006-10 ,        99.5050, 2006-11 ,        99.4650, 2006-12 ,        99.3250, 2007-03 ,        99.1900, 2007-06 ,        99.0650, 2007-09 ,        98.9550, 2007-12 ,        98.8500, 2008-03 ,        98.7450, 2008-06 ,        98.6200, 2008-09 ,        98.5150, 2008-12 ,        98.4350, 2009-03 
2006-08-28 Mo,        99.5800, 2006-09 ,        99.5500, 2006-10 ,        99.5200, 2006-11 ,        99.4850, 2006-12 ,        99.3500, 2007-03 ,        99.2150, 2007-06 ,        99.0950, 2007-09 ,        98.9850, 2007-12 ,        98.8800, 2008-03 ,        98.7750, 2008-06 ,        98.6500, 2008-09 ,        98.5450, 2008-12 ,        98.4650, 2009-03 
2006-08-25 Fr,        99.5800, 2006-09 ,        99.5450, 2006-10 ,        99.5100, 2006-11 ,        99.4700, 2006-12 ,        99.3200, 2007-03 ,        99.1850, 2007-06 ,        99.0650, 2007-09 ,        98.9500, 2007-12 ,        98.8500, 2008-03 ,        98.7500, 2008-06 ,        98.6250, 2008-09 ,        98.5200, 2008-12 ,        98.4400, 2009-03 
2006-08-24 Th,        99.5450, 2006-09 ,        99.4800, 2006-10 ,        99.4200, 2006-11 ,        99.3500, 2006-12 ,        99.1850, 2007-03 ,        99.0550, 2007-06 ,        98.9350, 2007-09 ,        98.8250, 2007-12 ,        98.7200, 2008-03 ,        98.6200, 2008-06 ,        98.4950, 2008-09 ,        98.3900, 2008-12 ,        98.3100, 2009-03 
2006-08-23 We,        99.5450, 2006-09 ,        99.4800, 2006-10 ,        99.4200, 2006-11 ,        99.3500, 2006-12 ,        99.1800, 2007-03 ,        99.0500, 2007-06 ,        98.9300, 2007-09 ,        98.8200, 2007-12 ,        98.7200, 2008-03 ,        98.6250, 2008-06 ,        98.5000, 2008-09 ,        98.3950, 2008-12 ,        98.3150, 2009-03 
2006-08-22 Tu,        99.5450, 2006-09 ,        99.4800, 2006-10 ,        99.4200, 2006-11 ,        99.3500, 2006-12 ,        99.1850, 2007-03 ,        99.0550, 2007-06 ,        98.9350, 2007-09 ,        98.8250, 2007-12 ,        98.7250, 2008-03 ,        98.6300, 2008-06 ,        98.5050, 2008-09 ,        98.4000, 2008-12 ,        98.3200, 2009-03 
2006-08-21 Mo,        99.5350, 2006-09 ,        99.4700, 2006-10 ,        99.4100, 2006-11 ,        99.3350, 2006-12 ,        99.1650, 2007-03 ,        99.0350, 2007-06 ,        98.9150, 2007-09 ,        98.8000, 2007-12 ,        98.6950, 2008-03 ,        98.6000, 2008-06 ,        98.4750, 2008-09 ,        98.3700, 2008-12 ,        98.2900, 2009-03 
2006-08-18 Fr,        99.5250, 2006-09 ,        99.4550, 2006-10 ,        99.3950, 2006-11 ,        99.3200, 2006-12 ,        99.1450, 2007-03 ,        99.0100, 2007-06 ,        98.8900, 2007-09 ,        98.7700, 2007-12 ,        98.6650, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3350, 2008-12 ,        98.2550, 2009-03 
2006-08-17 Th,        99.5250, 2006-09 ,        99.4600, 2006-10 ,        99.4050, 2006-11 ,        99.3300, 2006-12 ,        99.1600, 2007-03 ,        99.0250, 2007-06 ,        98.9050, 2007-09 ,        98.7850, 2007-12 ,        98.6850, 2008-03 ,        98.5850, 2008-06 ,        98.4600, 2008-09 ,        98.3550, 2008-12 ,        98.2750, 2009-03 
2006-08-16 We,        99.5200, 2006-09 ,        99.4550, 2006-10 ,        99.4000, 2006-11 ,        99.3250, 2006-12 ,        99.1550, 2007-03 ,        99.0200, 2007-06 ,        98.8900, 2007-09 ,        98.7700, 2007-12 ,        98.6600, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3350, 2008-12 ,        98.2550, 2009-03 
2006-08-15 Tu,        99.5150, 2006-09 ,        99.4500, 2006-10 ,        99.3900, 2006-11 ,        99.3150, 2006-12 ,        99.1450, 2007-03 ,        99.0050, 2007-06 ,        98.8700, 2007-09 ,        98.7400, 2007-12 ,        98.6300, 2008-03 ,        98.5250, 2008-06 ,        98.4000, 2008-09 ,        98.2950, 2008-12 ,        98.2150, 2009-03 
2006-08-14 Mo,        99.5650, 2006-08 ,        99.5150, 2006-09 ,        99.4550, 2006-10 ,        99.3300, 2006-12 ,        99.1550, 2007-03 ,        99.0100, 2007-06 ,        98.8750, 2007-09 ,        98.7450, 2007-12 ,        98.6350, 2008-03 ,        98.5350, 2008-06 ,        98.4100, 2008-09 ,        98.2950, 2008-12 ,        98.2150, 2009-03 
2006-08-11 Fr,        99.5650, 2006-08 ,        99.5150, 2006-09 ,        99.4550, 2006-10 ,        99.3300, 2006-12 ,        99.1700, 2007-03 ,        99.0300, 2007-06 ,        98.8950, 2007-09 ,        98.7700, 2007-12 ,        98.6600, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3250, 2008-12 ,        98.2450, 2009-03 
2006-08-10 Th,        99.5550, 2006-08 ,        99.5050, 2006-09 ,        99.4450, 2006-10 ,        99.3200, 2006-12 ,        99.1500, 2007-03 ,        99.0100, 2007-06 ,        98.8700, 2007-09 ,        98.7400, 2007-12 ,        98.6300, 2008-03 ,        98.5350, 2008-06 ,        98.4100, 2008-09 ,        98.2950, 2008-12 ,        98.2150, 2009-03 
2006-08-09 We,        99.5500, 2006-08 ,        99.5100, 2006-09 ,        99.4500, 2006-10 ,        99.3350, 2006-12 ,        99.1650, 2007-03 ,        99.0300, 2007-06 ,        98.8950, 2007-09 ,        98.7700, 2007-12 ,        98.6600, 2008-03 ,        98.5650, 2008-06 ,        98.4400, 2008-09 ,        98.3250, 2008-12 ,        98.2450, 2009-03 
2006-08-08 Tu,        99.5500, 2006-08 ,        99.5100, 2006-09 ,        99.4550, 2006-10 ,        99.3400, 2006-12 ,        99.1700, 2007-03 ,        99.0350, 2007-06 ,        98.9050, 2007-09 ,        98.7750, 2007-12 ,        98.6700, 2008-03 ,        98.5700, 2008-06 ,        98.4450, 2008-09 ,        98.3300, 2008-12 ,        98.2500, 2009-03 
2006-08-07 Mo,        99.5500, 2006-08 ,        99.5100, 2006-09 ,        99.4550, 2006-10 ,        99.3450, 2006-12 ,        99.1750, 2007-03 ,        99.0400, 2007-06 ,        98.9050, 2007-09 ,        98.7800, 2007-12 ,        98.6700, 2008-03 ,        98.5700, 2008-06 ,        98.4450, 2008-09 ,        98.3300, 2008-12 ,        98.2500, 2009-03 
2006-08-04 Fr,        99.5450, 2006-08 ,        99.5050, 2006-09 ,        99.4450, 2006-10 ,        99.3300, 2006-12 ,        99.1550, 2007-03 ,        99.0100, 2007-06 ,        98.8700, 2007-09 ,        98.7450, 2007-12 ,        98.6350, 2008-03 ,        98.5400, 2008-06 ,        98.4150, 2008-09 ,        98.3000, 2008-12 ,        98.2200, 2009-03 
2006-08-03 Th,        99.5400, 2006-08 ,        99.5000, 2006-09 ,        99.4450, 2006-10 ,        99.3300, 2006-12 ,        99.1600, 2007-03 ,        99.0150, 2007-06 ,        98.8700, 2007-09 ,        98.7450, 2007-12 ,        98.6350, 2008-03 ,        98.5500, 2008-06 ,        98.4250, 2008-09 ,        98.3100, 2008-12 ,        98.2300, 2009-03 
2006-08-02 We,        99.5300, 2006-08 ,        99.4900, 2006-09 ,        99.4350, 2006-10 ,        99.3200, 2006-12 ,        99.1450, 2007-03 ,          99.00, 2007-06 ,        98.8550, 2007-09 ,        98.7250, 2007-12 ,        98.6150, 2008-03 ,        98.5200, 2008-06 ,        98.3950, 2008-09 ,        98.2800, 2008-12 ,        98.2000, 2009-03 
2006-08-01 Tu,        99.5300, 2006-08 ,        99.4900, 2006-09 ,        99.4300, 2006-10 ,        99.3150, 2006-12 ,        99.1350, 2007-03 ,        98.9850, 2007-06 ,        98.8350, 2007-09 ,        98.7050, 2007-12 ,        98.5900, 2008-03 ,        98.4900, 2008-06 ,        98.3650, 2008-09 ,        98.2500, 2008-12 ,        98.1700, 2009-03 
2006-07-31 Mo,        99.5300, 2006-08 ,        99.4950, 2006-09 ,        99.4400, 2006-10 ,        99.3300, 2006-12 ,        99.1550, 2007-03 ,        99.0050, 2007-06 ,        98.8550, 2007-09 ,        98.7250, 2007-12 ,        98.6100, 2008-03 ,        98.5150, 2008-06 ,        98.3900, 2008-09 ,        98.2750, 2008-12 ,        98.1950, 2009-03 
2006-07-28 Fr,        99.5300, 2006-08 ,        99.4950, 2006-09 ,        99.4400, 2006-10 ,        99.3300, 2006-12 ,        99.1500, 2007-03 ,          99.00, 2007-06 ,        98.8500, 2007-09 ,        98.7150, 2007-12 ,        98.6050, 2008-03 ,        98.5150, 2008-06 ,        98.3900, 2008-09 ,        98.2750, 2008-12 ,        98.1950, 2009-03 
2006-07-27 Th,        99.5350, 2006-08 ,        99.5000, 2006-09 ,        99.4450, 2006-10 ,        99.3350, 2006-12 ,        99.1650, 2007-03 ,        99.0150, 2007-06 ,        98.8650, 2007-09 ,        98.7350, 2007-12 ,        98.6200, 2008-03 ,        98.5300, 2008-06 ,        98.4050, 2008-09 ,        98.2900, 2008-12 ,        98.2100, 2009-03 
2006-07-26 We,        99.5350, 2006-08 ,        99.5000, 2006-09 ,        99.4450, 2006-10 ,        99.3300, 2006-12 ,        99.1550, 2007-03 ,        99.0050, 2007-06 ,        98.8600, 2007-09 ,        98.7300, 2007-12 ,        98.6200, 2008-03 ,        98.5200, 2008-06 ,        98.3950, 2008-09 ,        98.2800, 2008-12 ,        98.2000, 2009-03 
2006-07-25 Tu,        99.5300, 2006-08 ,        99.4950, 2006-09 ,        99.4400, 2006-10 ,        99.3300, 2006-12 ,        99.1500, 2007-03 ,          99.00, 2007-06 ,        98.8500, 2007-09 ,        98.7250, 2007-12 ,        98.6100, 2008-03 ,        98.5150, 2008-06 ,        98.3900, 2008-09 ,        98.2750, 2008-12 ,        98.1950, 2009-03 
2006-07-24 Mo,        99.5450, 2006-08 ,        99.5100, 2006-09 ,        99.4550, 2006-10 ,        99.3450, 2006-12 ,        99.1700, 2007-03 ,        99.0200, 2007-06 ,        98.8700, 2007-09 ,        98.7450, 2007-12 ,        98.6350, 2008-03 ,        98.5400, 2008-06 ,        98.4150, 2008-09 ,        98.3000, 2008-12 ,        98.2200, 2009-03 
2006-07-21 Fr,        99.5500, 2006-08 ,        99.5150, 2006-09 ,        99.4650, 2006-10 ,        99.3650, 2006-12 ,        99.1950, 2007-03 ,        99.0450, 2007-06 ,        98.9050, 2007-09 ,        98.7800, 2007-12 ,        98.6700, 2008-03 ,        98.5850, 2008-06 ,        98.4600, 2008-09 ,        98.3450, 2008-12 ,        98.2650, 2009-03 
2006-07-20 Th,        99.5550, 2006-08 ,        99.5200, 2006-09 ,        99.4750, 2006-10 ,        99.3800, 2006-12 ,        99.2050, 2007-03 ,        99.0500, 2007-06 ,        98.9100, 2007-09 ,        98.7800, 2007-12 ,        98.6700, 2008-03 ,        98.5750, 2008-06 ,        98.4500, 2008-09 ,        98.3350, 2008-12 ,        98.2550, 2009-03 
2006-07-19 We,        99.5550, 2006-08 ,        99.5200, 2006-09 ,        99.4700, 2006-10 ,        99.3750, 2006-12 ,        99.2000, 2007-03 ,        99.0450, 2007-06 ,        98.9000, 2007-09 ,        98.7750, 2007-12 ,        98.6650, 2008-03 ,        98.5700, 2008-06 ,        98.4450, 2008-09 ,        98.3300, 2008-12 ,        98.2500, 2009-03 
2006-07-18 Tu,        99.5550, 2006-08 ,        99.5200, 2006-09 ,        99.4750, 2006-10 ,        99.3850, 2006-12 ,        99.2200, 2007-03 ,        99.0700, 2007-06 ,        98.9300, 2007-09 ,        98.8000, 2007-12 ,        98.6850, 2008-03 ,        98.5850, 2008-06 ,        98.4600, 2008-09 ,        98.3450, 2008-12 ,        98.2650, 2009-03 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        99.5880, 2006-07 ,        99.5500, 2006-08 ,        99.5100, 2006-09 ,        99.3650, 2006-12 ,        99.1900, 2007-03 ,        99.0400, 2007-06 ,        98.9000, 2007-09 ,        98.7700, 2007-12 ,        98.6550, 2008-03 ,        98.5550, 2008-06 ,        98.4300, 2008-09 ,        98.3150, 2008-12 ,        98.2350, 2009-03 
2006-07-13 Th,        99.5950, 2006-07 ,        99.5350, 2006-08 ,        99.4700, 2006-09 ,        99.3050, 2006-12 ,        99.1250, 2007-03 ,        98.9650, 2007-06 ,        98.8300, 2007-09 ,        98.7000, 2007-12 ,        98.5900, 2008-03 ,        98.4900, 2008-06 ,        98.3650, 2008-09 ,        98.2500, 2008-12 ,        98.1700, 2009-03 
2006-07-12 We,        99.6000, 2006-07 ,        99.5350, 2006-08 ,        99.4700, 2006-09 ,        99.2950, 2006-12 ,        99.1150, 2007-03 ,        98.9500, 2007-06 ,        98.8100, 2007-09 ,        98.6800, 2007-12 ,        98.5700, 2008-03 ,        98.4650, 2008-06 ,        98.3400, 2008-09 ,        98.2250, 2008-12 ,        98.1450, 2009-03 
2006-07-11 Tu,        99.5950, 2006-07 ,        99.5250, 2006-08 ,        99.4450, 2006-09 ,        99.2650, 2006-12 ,        99.0800, 2007-03 ,        98.9100, 2007-06 ,        98.7650, 2007-09 ,        98.6350, 2007-12 ,        98.5250, 2008-03 ,        98.4200, 2008-06 ,        98.2950, 2008-09 ,        98.1800, 2008-12 ,        98.1000, 2009-03 
2006-07-10 Mo,        99.5900, 2006-07 ,        99.5150, 2006-08 ,        99.4350, 2006-09 ,        99.2500, 2006-12 ,        99.0600, 2007-03 ,        98.8850, 2007-06 ,        98.7450, 2007-09 ,        98.6150, 2007-12 ,        98.5050, 2008-03 ,        98.4000, 2008-06 ,        98.2750, 2008-09 ,        98.1600, 2008-12 ,        98.0800, 2009-03 
2006-07-07 Fr,        99.5900, 2006-07 ,        99.5200, 2006-08 ,        99.4450, 2006-09 ,        99.2600, 2006-12 ,        99.0700, 2007-03 ,        98.8950, 2007-06 ,        98.7550, 2007-09 ,        98.6250, 2007-12 ,        98.5150, 2008-03 ,        98.4100, 2008-06 ,        98.2850, 2008-09 ,        98.1700, 2008-12 ,        98.0900, 2009-03 
2006-07-06 Th,        99.5900, 2006-07 ,        99.5200, 2006-08 ,        99.4450, 2006-09 ,        99.2550, 2006-12 ,        99.0600, 2007-03 ,        98.8900, 2007-06 ,        98.7450, 2007-09 ,        98.6150, 2007-12 ,        98.5000, 2008-03 ,        98.3950, 2008-06 ,        98.2700, 2008-09 ,        98.1550, 2008-12 ,        98.0750, 2009-03 
2006-07-05 We,        99.5900, 2006-07 ,        99.5200, 2006-08 ,        99.4500, 2006-09 ,        99.2600, 2006-12 ,        99.0700, 2007-03 ,        98.8950, 2007-06 ,        98.7500, 2007-09 ,        98.6200, 2007-12 ,        98.5050, 2008-03 ,        98.4000, 2008-06 ,        98.2750, 2008-09 ,        98.1600, 2008-12 ,        98.0800, 2009-03 
2006-07-04 Tu,        99.5900, 2006-07 ,        99.5300, 2006-08 ,        99.4650, 2006-09 ,        99.2850, 2006-12 ,        99.0950, 2007-03 ,        98.9200, 2007-06 ,        98.7700, 2007-09 ,        98.6350, 2007-12 ,        98.5200, 2008-03 ,        98.4150, 2008-06 ,        98.2900, 2008-09 ,        98.1750, 2008-12 ,        98.0950, 2009-03 
2006-07-03 Mo,        99.5850, 2006-07 ,        99.5250, 2006-08 ,        99.4600, 2006-09 ,        99.2850, 2006-12 ,        99.0900, 2007-03 ,        98.9100, 2007-06 ,        98.7650, 2007-09 ,        98.6300, 2007-12 ,        98.5100, 2008-03 ,        98.4000, 2008-06 ,        98.2750, 2008-09 ,        98.1600, 2008-12 ,        98.0800, 2009-03 
2006-06-30 Fr,        99.5850, 2006-07 ,        99.5350, 2006-08 ,        99.4800, 2006-09 ,        99.3150, 2006-12 ,        99.1300, 2007-03 ,        98.9500, 2007-06 ,        98.8050, 2007-09 ,        98.6700, 2007-12 ,        98.5450, 2008-03 ,        98.4350, 2008-06 ,        98.3100, 2008-09 ,        98.1950, 2008-12 ,        98.1150, 2009-03 
2006-06-29 Th,        99.5850, 2006-07 ,        99.5350, 2006-08 ,        99.4850, 2006-09 ,        99.3250, 2006-12 ,        99.1350, 2007-03 ,        98.9600, 2007-06 ,        98.8150, 2007-09 ,        98.6800, 2007-12 ,        98.5550, 2008-03 ,        98.4400, 2008-06 ,        98.3150, 2008-09 ,        98.2000, 2008-12 ,        98.1200, 2009-03 
2006-06-28 We,        99.5950, 2006-07 ,        99.5450, 2006-08 ,        99.4950, 2006-09 ,        99.3350, 2006-12 ,        99.1550, 2007-03 ,        98.9800, 2007-06 ,        98.8300, 2007-09 ,        98.6900, 2007-12 ,        98.5650, 2008-03 ,        98.4500, 2008-06 ,        98.3250, 2008-09 ,        98.2100, 2008-12 ,        98.1600, 2009-03 
2006-06-27 Tu,        99.5950, 2006-07 ,        99.5450, 2006-08 ,        99.4950, 2006-09 ,        99.3300, 2006-12 ,        99.1500, 2007-03 ,        98.9800, 2007-06 ,        98.8350, 2007-09 ,        98.7000, 2007-12 ,        98.5800, 2008-03 ,        98.4750, 2008-06 ,        98.3500, 2008-09 ,        98.2350, 2008-12 ,        98.1850, 2009-03 
2006-06-26 Mo,        99.6000, 2006-07 ,        99.5500, 2006-08 ,        99.5000, 2006-09 ,        99.3400, 2006-12 ,        99.1550, 2007-03 ,        98.9800, 2007-06 ,        98.8300, 2007-09 ,        98.6950, 2007-12 ,        98.5800, 2008-03 ,        98.4750, 2008-06 ,        98.3500, 2008-09 ,        98.2350, 2008-12 ,        98.1850, 2009-03 
2006-06-23 Fr,        99.6150, 2006-07 ,        99.5650, 2006-08 ,        99.5150, 2006-09 ,        99.3550, 2006-12 ,        99.1700, 2007-03 ,        98.9950, 2007-06 ,        98.8500, 2007-09 ,        98.7150, 2007-12 ,        98.5950, 2008-03 ,        98.4900, 2008-06 ,        98.3650, 2008-09 ,        98.2500, 2008-12 ,        98.2000, 2009-03 
2006-06-22 Th,        99.6000, 2006-07 ,        99.5500, 2006-08 ,        99.5000, 2006-09 ,        99.3400, 2006-12 ,        99.1550, 2007-03 ,        98.9800, 2007-06 ,        98.8250, 2007-09 ,        98.6950, 2007-12 ,        98.5750, 2008-03 ,        98.4750, 2008-06 ,        98.3500, 2008-09 ,        98.2350, 2008-12 ,        98.1850, 2009-03 
2006-06-21 We,        99.6000, 2006-07 ,        99.5500, 2006-08 ,        99.5000, 2006-09 ,        99.3400, 2006-12 ,        99.1550, 2007-03 ,        98.9800, 2007-06 ,        98.8300, 2007-09 ,        98.7000, 2007-12 ,        98.5800, 2008-03 ,        98.4800, 2008-06 ,        98.3550, 2008-09 ,        98.2400, 2008-12 ,        98.1900, 2009-03 
2006-06-20 Tu,        99.6000, 2006-07 ,        99.5500, 2006-08 ,        99.5000, 2006-09 ,        99.3450, 2006-12 ,        99.1650, 2007-03 ,        98.9950, 2007-06 ,        98.8450, 2007-09 ,        98.7100, 2007-12 ,        98.5950, 2008-03 ,        98.5050, 2008-06 ,        98.3800, 2008-09 ,        98.2650, 2008-12 ,        98.2150, 2009-03 
2006-06-19 Mo,        99.6880, 2006-06 ,        99.6350, 2006-07 ,        99.5850, 2006-08 ,        99.5350, 2006-09 ,        99.3850, 2006-12 ,        99.2150, 2007-03 ,        99.0500, 2007-06 ,        98.9000, 2007-09 ,        98.7650, 2007-12 ,        98.6500, 2008-03 ,        98.5550, 2008-06 ,        98.4300, 2008-09 ,        98.3150, 2008-12 
2006-06-16 Fr,        99.6900, 2006-06 ,        99.6350, 2006-07 ,        99.5850, 2006-08 ,        99.5350, 2006-09 ,        99.3900, 2006-12 ,        99.2250, 2007-03 ,        99.0550, 2007-06 ,        98.9100, 2007-09 ,        98.7700, 2007-12 ,        98.6550, 2008-03 ,        98.5600, 2008-06 ,        98.4350, 2008-09 ,        98.3200, 2008-12 
2006-06-15 Th,        99.6900, 2006-06 ,        99.6450, 2006-07 ,        99.6000, 2006-08 ,        99.5550, 2006-09 ,        99.4200, 2006-12 ,        99.2550, 2007-03 ,        99.0950, 2007-06 ,        98.9450, 2007-09 ,        98.8100, 2007-12 ,        98.6850, 2008-03 ,        98.5900, 2008-06 ,        98.4650, 2008-09 ,        98.3500, 2008-12 
2006-06-14 We,        99.6900, 2006-06 ,        99.6450, 2006-07 ,        99.6000, 2006-08 ,        99.5650, 2006-09 ,        99.4400, 2006-12 ,        99.2900, 2007-03 ,        99.1250, 2007-06 ,        98.9750, 2007-09 ,        98.8400, 2007-12 ,        98.7200, 2008-03 ,        98.6250, 2008-06 ,        98.5000, 2008-09 ,        98.3850, 2008-12 
2006-06-13 Tu,        99.6900, 2006-06 ,        99.6450, 2006-07 ,        99.6000, 2006-08 ,        99.5550, 2006-09 ,        99.4200, 2006-12 ,        99.2600, 2007-03 ,        99.0900, 2007-06 ,        98.9300, 2007-09 ,        98.7950, 2007-12 ,        98.6650, 2008-03 ,        98.5700, 2008-06 ,        98.4450, 2008-09 ,        98.3300, 2008-12 
2006-06-12 Mo,        99.6900, 2006-06 ,        99.6450, 2006-07 ,        99.6000, 2006-08 ,        99.5450, 2006-09 ,        99.3950, 2006-12 ,        99.2350, 2007-03 ,        99.0600, 2007-06 ,        98.9000, 2007-09 ,        98.7500, 2007-12 ,        98.6250, 2008-03 ,        98.5300, 2008-06 ,        98.4050, 2008-09 ,        98.2900, 2008-12 
2006-06-09 Fr,        99.6850, 2006-06 ,        99.6400, 2006-07 ,        99.5950, 2006-08 ,        99.5550, 2006-09 ,        99.4200, 2006-12 ,        99.2550, 2007-03 ,        99.0750, 2007-06 ,        98.9100, 2007-09 ,        98.7700, 2007-12 ,        98.6400, 2008-03 ,        98.5450, 2008-06 ,        98.4200, 2008-09 ,        98.3050, 2008-12 
2006-06-08 Th,        99.6900, 2006-06 ,        99.6350, 2006-07 ,        99.5750, 2006-08 ,        99.5300, 2006-09 ,        99.3900, 2006-12 ,        99.2150, 2007-03 ,        99.0300, 2007-06 ,        98.8700, 2007-09 ,        98.7300, 2007-12 ,        98.6050, 2008-03 ,        98.5150, 2008-06 ,        98.3900, 2008-09 ,        98.2750, 2008-12 
2006-06-07 We,        99.6600, 2006-06 ,        99.5950, 2006-07 ,        99.5200, 2006-08 ,        99.4750, 2006-09 ,        99.3000, 2006-12 ,        99.1150, 2007-03 ,        98.9400, 2007-06 ,        98.7850, 2007-09 ,        98.6350, 2007-12 ,        98.5150, 2008-03 ,        98.4250, 2008-06 ,        98.3000, 2008-09 ,        98.1850, 2008-12 
2006-06-06 Tu,        99.6500, 2006-06 ,        99.5750, 2006-07 ,        99.4900, 2006-08 ,        99.4450, 2006-09 ,        99.2700, 2006-12 ,        99.0850, 2007-03 ,        98.9050, 2007-06 ,        98.7450, 2007-09 ,        98.5950, 2007-12 ,        98.4750, 2008-03 ,        98.3850, 2008-06 ,        98.2600, 2008-09 ,        98.1450, 2008-12 
2006-06-05 Mo,        99.6700, 2006-06 ,        99.5950, 2006-07 ,        99.5100, 2006-08 ,        99.4800, 2006-09 ,        99.3000, 2006-12 ,        99.1150, 2007-03 ,        98.9350, 2007-06 ,        98.7800, 2007-09 ,        98.6300, 2007-12 ,        98.5100, 2008-03 ,        98.4200, 2008-06 ,        98.2950, 2008-09 ,        98.1800, 2008-12 
2006-06-02 Fr,        99.6600, 2006-06 ,        99.5850, 2006-07 ,        99.5000, 2006-08 ,        99.4600, 2006-09 ,        99.2750, 2006-12 ,        99.0850, 2007-03 ,        98.9000, 2007-06 ,        98.7400, 2007-09 ,        98.5900, 2007-12 ,        98.4700, 2008-03 ,        98.3700, 2008-06 ,        98.2450, 2008-09 ,        98.1300, 2008-12 
2006-06-01 Th,        99.6650, 2006-06 ,        99.5900, 2006-07 ,        99.5050, 2006-08 ,        99.4600, 2006-09 ,        99.2700, 2006-12 ,        99.0800, 2007-03 ,        98.8950, 2007-06 ,        98.7400, 2007-09 ,        98.5800, 2007-12 ,        98.4650, 2008-03 ,        98.3650, 2008-06 ,        98.2400, 2008-09 ,        98.1250, 2008-12 
2006-05-31 We,        99.6800, 2006-06 ,        99.6050, 2006-07 ,        99.5200, 2006-08 ,        99.4800, 2006-09 ,        99.2950, 2006-12 ,        99.1100, 2007-03 ,        98.9250, 2007-06 ,        98.7650, 2007-09 ,        98.6100, 2007-12 ,        98.5000, 2008-03 ,        98.4000, 2008-06 ,        98.2750, 2008-09 ,        98.1600, 2008-12 
2006-05-30 Tu,        99.6750, 2006-06 ,        99.6000, 2006-07 ,        99.5150, 2006-08 ,        99.4750, 2006-09 ,        99.2850, 2006-12 ,        99.0950, 2007-03 ,        98.9100, 2007-06 ,        98.7500, 2007-09 ,        98.5900, 2007-12 ,        98.4650, 2008-03 ,        98.3650, 2008-06 ,        98.2400, 2008-09 ,        98.1250, 2008-12 
2006-05-29 Mo,        99.6700, 2006-06 ,        99.5950, 2006-07 ,        99.5100, 2006-08 ,        99.4600, 2006-09 ,        99.2650, 2006-12 ,        99.0650, 2007-03 ,        98.8750, 2007-06 ,        98.7100, 2007-09 ,        98.5550, 2007-12 ,        98.4250, 2008-03 ,        98.3250, 2008-06 ,        98.2000, 2008-09 ,        98.0850, 2008-12 
2006-05-26 Fr,        99.6600, 2006-06 ,        99.5850, 2006-07 ,        99.5000, 2006-08 ,        99.4550, 2006-09 ,        99.2550, 2006-12 ,        99.0500, 2007-03 ,        98.8600, 2007-06 ,        98.6950, 2007-09 ,        98.5450, 2007-12 ,        98.4100, 2008-03 ,        98.3100, 2008-06 ,        98.1850, 2008-09 ,        98.0700, 2008-12 
2006-05-25 Th,        99.6850, 2006-06 ,        99.6100, 2006-07 ,        99.5250, 2006-08 ,        99.4700, 2006-09 ,        99.2700, 2006-12 ,        99.0650, 2007-03 ,        98.8800, 2007-06 ,        98.7100, 2007-09 ,        98.5600, 2007-12 ,        98.4200, 2008-03 ,        98.3200, 2008-06 ,        98.1950, 2008-09 ,        98.0800, 2008-12 
2006-05-24 We,        99.7300, 2006-06 ,        99.6550, 2006-07 ,        99.5700, 2006-08 ,        99.5150, 2006-09 ,        99.3200, 2006-12 ,        99.1100, 2007-03 ,        98.9300, 2007-06 ,        98.7600, 2007-09 ,        98.6000, 2007-12 ,        98.4550, 2008-03 ,        98.3400, 2008-06 ,        98.2150, 2008-09 ,        98.1000, 2008-12 
2006-05-23 Tu,        99.7500, 2006-06 ,        99.6750, 2006-07 ,        99.5900, 2006-08 ,        99.5400, 2006-09 ,        99.3450, 2006-12 ,        99.1400, 2007-03 ,        98.9550, 2007-06 ,        98.7850, 2007-09 ,        98.6300, 2007-12 ,        98.4850, 2008-03 ,        98.3700, 2008-06 ,        98.2450, 2008-09 ,        98.1300, 2008-12 
2006-05-22 Mo,        99.7400, 2006-06 ,        99.6650, 2006-07 ,        99.5800, 2006-08 ,        99.5150, 2006-09 ,        99.3000, 2006-12 ,        99.0950, 2007-03 ,        98.9150, 2007-06 ,        98.7500, 2007-09 ,        98.5950, 2007-12 ,        98.4550, 2008-03 ,        98.3400, 2008-06 ,        98.2150, 2008-09 ,        98.1000, 2008-12 
2006-05-19 Fr,        99.7300, 2006-06 ,        99.6550, 2006-07 ,        99.5700, 2006-08 ,        99.5050, 2006-09 ,        99.2800, 2006-12 ,        99.0600, 2007-03 ,        98.8700, 2007-06 ,        98.6900, 2007-09 ,        98.5300, 2007-12 ,        98.3800, 2008-03 ,        98.2650, 2008-06 ,        98.1400, 2008-09 ,        98.0250, 2008-12 
2006-05-18 Th,        99.7350, 2006-06 ,        99.6600, 2006-07 ,        99.5750, 2006-08 ,        99.4950, 2006-09 ,        99.2750, 2006-12 ,        99.0500, 2007-03 ,        98.8600, 2007-06 ,        98.6750, 2007-09 ,        98.5200, 2007-12 ,        98.3550, 2008-03 ,        98.2400, 2008-06 ,        98.1150, 2008-09 ,          98.00, 2008-12 
2006-05-17 We,        99.7400, 2006-06 ,        99.6650, 2006-07 ,        99.5800, 2006-08 ,        99.5050, 2006-09 ,        99.2900, 2006-12 ,        99.0650, 2007-03 ,        98.8750, 2007-06 ,        98.6950, 2007-09 ,        98.5300, 2007-12 ,        98.3800, 2008-03 ,        98.2650, 2008-06 ,        98.1400, 2008-09 ,        98.0250, 2008-12 
2006-05-16 Tu,        99.7400, 2006-06 ,        99.6650, 2006-07 ,        99.5800, 2006-08 ,        99.4900, 2006-09 ,        99.2750, 2006-12 ,        99.0450, 2007-03 ,        98.8500, 2007-06 ,        98.6700, 2007-09 ,        98.5050, 2007-12 ,        98.3450, 2008-03 ,        98.2300, 2008-06 ,        98.1050, 2008-09 ,        97.9950, 2008-12 
2006-05-15 Mo,        99.8170, 2006-05 ,        99.7250, 2006-06 ,        99.6500, 2006-07 ,        99.4700, 2006-09 ,        99.2450, 2006-12 ,        99.0200, 2007-03 ,        98.8200, 2007-06 ,        98.6350, 2007-09 ,        98.4700, 2007-12 ,        98.3100, 2008-03 ,        98.1950, 2008-06 ,        98.0700, 2008-09 ,        97.9600, 2008-12 
2006-05-12 Fr,        99.8200, 2006-05 ,        99.7150, 2006-06 ,        99.6450, 2006-07 ,        99.4650, 2006-09 ,        99.2400, 2006-12 ,        99.0150, 2007-03 ,        98.8150, 2007-06 ,        98.6350, 2007-09 ,        98.4700, 2007-12 ,        98.3100, 2008-03 ,        98.1950, 2008-06 ,        98.0700, 2008-09 ,        97.9600, 2008-12 
2006-05-11 Th,        99.8200, 2006-05 ,        99.6900, 2006-06 ,        99.6200, 2006-07 ,        99.4400, 2006-09 ,        99.2200, 2006-12 ,        98.9950, 2007-03 ,        98.8000, 2007-06 ,        98.6200, 2007-09 ,        98.4550, 2007-12 ,        98.2950, 2008-03 ,        98.1800, 2008-06 ,        98.0550, 2008-09 ,        97.9450, 2008-12 
2006-05-10 We,        99.8200, 2006-05 ,        99.6700, 2006-06 ,        99.6000, 2006-07 ,        99.4200, 2006-09 ,        99.1950, 2006-12 ,        98.9750, 2007-03 ,        98.7850, 2007-06 ,        98.6050, 2007-09 ,        98.4400, 2007-12 ,        98.2850, 2008-03 ,        98.1700, 2008-06 ,        98.0450, 2008-09 ,        97.9350, 2008-12 
2006-05-09 Tu,        99.8200, 2006-05 ,        99.7150, 2006-06 ,        99.6450, 2006-07 ,        99.4750, 2006-09 ,        99.2600, 2006-12 ,        99.0450, 2007-03 ,        98.8600, 2007-06 ,        98.6800, 2007-09 ,        98.5250, 2007-12 ,        98.3800, 2008-03 ,        98.2600, 2008-06 ,        98.1350, 2008-09 ,        98.0250, 2008-12 
2006-05-08 Mo,        99.8200, 2006-05 ,        99.7400, 2006-06 ,        99.6700, 2006-07 ,        99.5050, 2006-09 ,        99.2900, 2006-12 ,        99.0900, 2007-03 ,        98.9100, 2007-06 ,        98.7300, 2007-09 ,        98.5700, 2007-12 ,        98.4100, 2008-03 ,        98.2900, 2008-06 ,        98.1650, 2008-09 ,        98.0550, 2008-12 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        99.8200, 2006-05 ,        99.7550, 2006-06 ,        99.6850, 2006-07 ,        99.5300, 2006-09 ,        99.3150, 2006-12 ,        99.1150, 2007-03 ,        98.9300, 2007-06 ,        98.7550, 2007-09 ,        98.5950, 2007-12 ,        98.4350, 2008-03 ,        98.3150, 2008-06 ,        98.1900, 2008-09 ,        98.0800, 2008-12 
2006-05-01 Mo,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5450, 2006-09 ,        99.3400, 2006-12 ,        99.1400, 2007-03 ,        98.9550, 2007-06 ,        98.7800, 2007-09 ,        98.6150, 2007-12 ,        98.4550, 2008-03 ,        98.3350, 2008-06 ,        98.2100, 2008-09 ,        98.1000, 2008-12 
2006-04-28 Fr,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5350, 2006-09 ,        99.3150, 2006-12 ,        99.1100, 2007-03 ,        98.9200, 2007-06 ,        98.7350, 2007-09 ,        98.5600, 2007-12 ,        98.4200, 2008-03 ,        98.3000, 2008-06 ,        98.1750, 2008-09 ,        98.0650, 2008-12 
2006-04-27 Th,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5300, 2006-09 ,        99.3000, 2006-12 ,        99.0900, 2007-03 ,        98.8950, 2007-06 ,        98.7100, 2007-09 ,        98.5300, 2007-12 ,        98.3750, 2008-03 ,        98.2550, 2008-06 ,        98.1300, 2008-09 ,        98.0200, 2008-12 
2006-04-26 We,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5400, 2006-09 ,        99.3200, 2006-12 ,        99.1150, 2007-03 ,        98.9200, 2007-06 ,        98.7350, 2007-09 ,        98.5600, 2007-12 ,        98.4050, 2008-03 ,        98.2850, 2008-06 ,        98.1600, 2008-09 ,        98.0500, 2008-12 
2006-04-25 Tu,        99.8250, 2006-05 ,        99.7650, 2006-06 ,        99.6950, 2006-07 ,        99.5500, 2006-09 ,        99.3350, 2006-12 ,        99.1400, 2007-03 ,        98.9500, 2007-06 ,        98.7650, 2007-09 ,        98.5950, 2007-12 ,        98.4500, 2008-03 ,        98.3300, 2008-06 ,        98.2050, 2008-09 ,        98.0950, 2008-12 
2006-04-24 Mo,        99.8250, 2006-05 ,        99.7650, 2006-06 ,        99.6950, 2006-07 ,        99.5450, 2006-09 ,        99.3300, 2006-12 ,        99.1200, 2007-03 ,        98.9200, 2007-06 ,        98.7300, 2007-09 ,        98.5700, 2007-12 ,        98.4300, 2008-03 ,        98.3100, 2008-06 ,        98.1850, 2008-09 ,        98.0750, 2008-12 
2006-04-21 Fr,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5400, 2006-09 ,        99.3200, 2006-12 ,        99.1050, 2007-03 ,        98.9100, 2007-06 ,        98.7150, 2007-09 ,        98.5500, 2007-12 ,        98.4000, 2008-03 ,        98.2800, 2008-06 ,        98.1550, 2008-09 ,        98.0450, 2008-12 
2006-04-20 Th,        99.8250, 2006-05 ,        99.7650, 2006-06 ,        99.6950, 2006-07 ,        99.5450, 2006-09 ,        99.3250, 2006-12 ,        99.1100, 2007-03 ,        98.9200, 2007-06 ,        98.7300, 2007-09 ,        98.5650, 2007-12 ,        98.4150, 2008-03 ,        98.2950, 2008-06 ,        98.1700, 2008-09 ,        98.0600, 2008-12 
2006-04-19 We,        99.8300, 2006-05 ,        99.7700, 2006-06 ,        99.7000, 2006-07 ,        99.5500, 2006-09 ,        99.3350, 2006-12 ,        99.1200, 2007-03 ,        98.9300, 2007-06 ,        98.7400, 2007-09 ,        98.5700, 2007-12 ,        98.4300, 2008-03 ,        98.3100, 2008-06 ,        98.1850, 2008-09 ,        98.0750, 2008-12 
2006-04-18 Tu,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.6900, 2006-07 ,        99.5450, 2006-09 ,        99.3200, 2006-12 ,        99.1050, 2007-03 ,        98.9100, 2007-06 ,        98.7150, 2007-09 ,        98.5450, 2007-12 ,        98.4100, 2008-03 ,        98.2900, 2008-06 ,        98.1650, 2008-09 ,        98.0550, 2008-12 
2006-04-17 Mo,        99.8690, 2006-04 ,        99.8250, 2006-05 ,        99.7650, 2006-06 ,        99.5500, 2006-09 ,        99.3150, 2006-12 ,        99.1050, 2007-03 ,        98.9100, 2007-06 ,        98.7150, 2007-09 ,        98.5450, 2007-12 ,        98.4100, 2008-03 ,        98.2900, 2008-06 ,        98.1800, 2008-09 ,        98.0750, 2008-12 
2006-04-14 Fr,        99.8600, 2006-04 ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.5350, 2006-09 ,        99.3000, 2006-12 ,        99.0750, 2007-03 ,        98.8750, 2007-06 ,        98.6800, 2007-09 ,        98.5100, 2007-12 ,        98.3550, 2008-03 ,        98.2350, 2008-06 ,        98.1250, 2008-09 ,        98.0200, 2008-12 
2006-04-13 Th,        99.8600, 2006-04 ,        99.8200, 2006-05 ,        99.7600, 2006-06 ,        99.5350, 2006-09 ,        99.3000, 2006-12 ,        99.0800, 2007-03 ,        98.8850, 2007-06 ,        98.6950, 2007-09 ,        98.5300, 2007-12 ,        98.3900, 2008-03 ,        98.2700, 2008-06 ,        98.1600, 2008-09 ,        98.0550, 2008-12 
2006-04-12 We,        99.8600, 2006-04 ,        99.8200, 2006-05 ,        99.7650, 2006-06 ,        99.5450, 2006-09 ,        99.3100, 2006-12 ,        99.0950, 2007-03 ,        98.9000, 2007-06 ,        98.7100, 2007-09 ,        98.5450, 2007-12 ,        98.4000, 2008-03 ,        98.2800, 2008-06 ,        98.1700, 2008-09 ,        98.0650, 2008-12 
2006-04-11 Tu,        99.8550, 2006-04 ,        99.8150, 2006-05 ,        99.7600, 2006-06 ,        99.5300, 2006-09 ,        99.2850, 2006-12 ,        99.0700, 2007-03 ,        98.8700, 2007-06 ,        98.6800, 2007-09 ,        98.5200, 2007-12 ,        98.3850, 2008-03 ,        98.2650, 2008-06 ,        98.1550, 2008-09 ,        98.0500, 2008-12 
2006-04-10 Mo,        99.8550, 2006-04 ,        99.8150, 2006-05 ,        99.7600, 2006-06 ,        99.5200, 2006-09 ,        99.2800, 2006-12 ,        99.0550, 2007-03 ,        98.8550, 2007-06 ,        98.6600, 2007-09 ,        98.4950, 2007-12 ,        98.3600, 2008-03 ,        98.2400, 2008-06 ,        98.1300, 2008-09 ,        98.0250, 2008-12 
2006-04-07 Fr,        99.8500, 2006-04 ,        99.8100, 2006-05 ,        99.7550, 2006-06 ,        99.5100, 2006-09 ,        99.2700, 2006-12 ,        99.0500, 2007-03 ,        98.8450, 2007-06 ,        98.6550, 2007-09 ,        98.4900, 2007-12 ,        98.3550, 2008-03 ,        98.2350, 2008-06 ,        98.1250, 2008-09 ,        98.0200, 2008-12 
2006-04-06 Th,        99.8500, 2006-04 ,        99.8150, 2006-05 ,        99.7650, 2006-06 ,        99.5350, 2006-09 ,        99.2950, 2006-12 ,        99.0800, 2007-03 ,        98.8850, 2007-06 ,        98.6950, 2007-09 ,        98.5350, 2007-12 ,        98.3900, 2008-03 ,        98.2750, 2008-06 ,        98.1650, 2008-09 ,        98.0600, 2008-12 
2006-04-05 We,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7700, 2006-06 ,        99.5550, 2006-09 ,        99.3250, 2006-12 ,        99.1150, 2007-03 ,        98.9300, 2007-06 ,        98.7400, 2007-09 ,        98.5800, 2007-12 ,        98.4250, 2008-03 ,        98.2950, 2008-06 ,        98.1850, 2008-09 ,        98.0800, 2008-12 
2006-04-04 Tu,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7700, 2006-06 ,        99.5500, 2006-09 ,        99.3100, 2006-12 ,        99.1050, 2007-03 ,        98.9200, 2007-06 ,        98.7250, 2007-09 ,        98.5550, 2007-12 ,        98.4200, 2008-03 ,        98.2750, 2008-06 ,        98.1650, 2008-09 ,        98.0600, 2008-12 
2006-04-03 Mo,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7600, 2006-06 ,        99.5200, 2006-09 ,        99.2650, 2006-12 ,        99.0450, 2007-03 ,        98.8500, 2007-06 ,        98.6650, 2007-09 ,        98.4950, 2007-12 ,        98.3650, 2008-03 ,        98.2550, 2008-06 ,        98.1450, 2008-09 ,        98.0400, 2008-12 
2006-03-31 Fr,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7600, 2006-06 ,        99.5200, 2006-09 ,        99.2700, 2006-12 ,        99.0550, 2007-03 ,        98.8650, 2007-06 ,        98.6950, 2007-09 ,        98.5350, 2007-12 ,        98.3950, 2008-03 ,        98.2850, 2008-06 ,        98.1750, 2008-09 ,        98.0700, 2008-12 
2006-03-30 Th,        99.8300, 2006-04 ,        99.8000, 2006-05 ,        99.7500, 2006-06 ,        99.5150, 2006-09 ,        99.2750, 2006-12 ,        99.0650, 2007-03 ,        98.8800, 2007-06 ,        98.7050, 2007-09 ,        98.5400, 2007-12 ,        98.4100, 2008-03 ,        98.3000, 2008-06 ,        98.1900, 2008-09 ,        98.0850, 2008-12 
2006-03-29 We,        99.8300, 2006-04 ,        99.8000, 2006-05 ,        99.7500, 2006-06 ,        99.5300, 2006-09 ,        99.3100, 2006-12 ,        99.1100, 2007-03 ,        98.9400, 2007-06 ,        98.7750, 2007-09 ,        98.6300, 2007-12 ,        98.4950, 2008-03 ,        98.3850, 2008-06 ,        98.2750, 2008-09 ,        98.1700, 2008-12 
2006-03-28 Tu,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7650, 2006-06 ,        99.5650, 2006-09 ,        99.3650, 2006-12 ,        99.1700, 2007-03 ,        99.0050, 2007-06 ,        98.8500, 2007-09 ,        98.7050, 2007-12 ,        98.5550, 2008-03 ,        98.4450, 2008-06 ,        98.3350, 2008-09 ,        98.2300, 2008-12 
2006-03-27 Mo,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7700, 2006-06 ,        99.5750, 2006-09 ,        99.3750, 2006-12 ,        99.1800, 2007-03 ,        99.0100, 2007-06 ,        98.8600, 2007-09 ,        98.7250, 2007-12 ,        98.6000, 2008-03 ,        98.4900, 2008-06 ,        98.3800, 2008-09 ,        98.2750, 2008-12 
2006-03-24 Fr,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7650, 2006-06 ,        99.5600, 2006-09 ,        99.3600, 2006-12 ,        99.1650, 2007-03 ,        98.9950, 2007-06 ,        98.8350, 2007-09 ,        98.7000, 2007-12 ,        98.5550, 2008-03 ,        98.4450, 2008-06 ,        98.3350, 2008-09 ,        98.2300, 2008-12 
2006-03-23 Th,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7700, 2006-06 ,        99.5650, 2006-09 ,        99.3650, 2006-12 ,        99.1700, 2007-03 ,          99.00, 2007-06 ,        98.8450, 2007-09 ,        98.7100, 2007-12 ,        98.5650, 2008-03 ,        98.4550, 2008-06 ,        98.3450, 2008-09 ,        98.2400, 2008-12 
2006-03-22 We,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7700, 2006-06 ,        99.5650, 2006-09 ,        99.3600, 2006-12 ,        99.1650, 2007-03 ,        98.9950, 2007-06 ,        98.8400, 2007-09 ,        98.7000, 2007-12 ,        98.5550, 2008-03 ,        98.4450, 2008-06 ,        98.3350, 2008-09 ,        98.2300, 2008-12 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        99.8550, 2006-04 ,        99.8250, 2006-05 ,        99.7750, 2006-06 ,        99.5850, 2006-09 ,        99.3850, 2006-12 ,        99.1900, 2007-03 ,        99.0250, 2007-06 ,        98.8800, 2007-09 ,        98.7400, 2007-12 ,        98.6300, 2008-03 ,        98.5200, 2008-06 ,        98.4100, 2008-09 ,        98.3050, 2008-12 
2006-03-17 Fr,        99.8600, 2006-04 ,        99.8300, 2006-05 ,        99.7800, 2006-06 ,        99.5900, 2006-09 ,        99.3850, 2006-12 ,        99.1900, 2007-03 ,        99.0250, 2007-06 ,        98.8800, 2007-09 ,        98.7450, 2007-12 ,        98.6250, 2008-03 ,        98.5150, 2008-06 ,        98.4050, 2008-09 ,        98.3000, 2008-12 
2006-03-16 Th,        99.8550, 2006-04 ,        99.8250, 2006-05 ,        99.7750, 2006-06 ,        99.5800, 2006-09 ,        99.3700, 2006-12 ,        99.1750, 2007-03 ,        99.0100, 2007-06 ,        98.8650, 2007-09 ,        98.7300, 2007-12 ,        98.6000, 2008-03 ,        98.4900, 2008-06 ,        98.3800, 2008-09 ,        98.2750, 2008-12 
2006-03-15 We,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7650, 2006-06 ,        99.5650, 2006-09 ,        99.3500, 2006-12 ,        99.1500, 2007-03 ,        98.9800, 2007-06 ,        98.8350, 2007-09 ,        98.7000, 2007-12 ,        98.5700, 2008-03 ,        98.4600, 2008-06 ,        98.3500, 2008-09 ,        98.2450, 2008-12 
2006-03-14 Tu,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7650, 2006-06 ,        99.5650, 2006-09 ,        99.3550, 2006-12 ,        99.1650, 2007-03 ,          99.00, 2007-06 ,        98.8650, 2007-09 ,        98.7400, 2007-12 ,        98.6100, 2008-03 ,        98.5000, 2008-06 ,        98.3900, 2008-09 ,        98.2850, 2008-12 
2006-03-13 Mo,        99.8810, 2006-03 ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7700, 2006-06 ,        99.5850, 2006-09 ,        99.3850, 2006-12 ,        99.1950, 2007-03 ,        99.0350, 2007-06 ,        98.9000, 2007-09 ,        98.7750, 2007-12 ,        98.6550, 2008-03 ,        98.5450, 2008-06 ,        98.4350, 2008-09 
2006-03-10 Fr,        99.8800, 2006-03 ,        99.8550, 2006-04 ,        99.8250, 2006-05 ,        99.7800, 2006-06 ,        99.6200, 2006-09 ,        99.4300, 2006-12 ,        99.2500, 2007-03 ,        99.0900, 2007-06 ,        98.9650, 2007-09 ,        98.8550, 2007-12 ,        98.7350, 2008-03 ,        98.6300, 2008-06 ,        98.5200, 2008-09 
2006-03-09 Th,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7750, 2006-06 ,        99.6250, 2006-09 ,        99.4600, 2006-12 ,        99.2850, 2007-03 ,        99.1300, 2007-06 ,        98.9950, 2007-09 ,        98.8850, 2007-12 ,        98.7650, 2008-03 ,        98.6600, 2008-06 ,        98.5500, 2008-09 
2006-03-08 We,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7550, 2006-06 ,        99.6050, 2006-09 ,        99.4350, 2006-12 ,        99.2650, 2007-03 ,        99.1100, 2007-06 ,        98.9750, 2007-09 ,        98.8600, 2007-12 ,        98.7400, 2008-03 ,        98.6350, 2008-06 ,        98.5250, 2008-09 
2006-03-07 Tu,        99.8700, 2006-03 ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7400, 2006-06 ,        99.5750, 2006-09 ,        99.4100, 2006-12 ,        99.2300, 2007-03 ,        99.0700, 2007-06 ,        98.9300, 2007-09 ,        98.8100, 2007-12 ,        98.6600, 2008-03 ,        98.5600, 2008-06 ,        98.4500, 2008-09 
2006-03-06 Mo,        99.8700, 2006-03 ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7400, 2006-06 ,        99.5700, 2006-09 ,        99.4000, 2006-12 ,        99.2150, 2007-03 ,        99.0550, 2007-06 ,        98.9100, 2007-09 ,        98.7850, 2007-12 ,        98.6350, 2008-03 ,        98.5350, 2008-06 ,        98.4250, 2008-09 
2006-03-03 Fr,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7450, 2006-06 ,        99.5850, 2006-09 ,        99.4050, 2006-12 ,        99.2250, 2007-03 ,        99.0650, 2007-06 ,        98.9200, 2007-09 ,        98.7950, 2007-12 ,        98.6450, 2008-03 ,        98.5450, 2008-06 ,        98.4350, 2008-09 
2006-03-02 Th,        99.8700, 2006-03 ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7600, 2006-06 ,        99.6000, 2006-09 ,        99.4300, 2006-12 ,        99.2500, 2007-03 ,        99.0900, 2007-06 ,        98.9450, 2007-09 ,        98.8100, 2007-12 ,        98.6650, 2008-03 ,        98.5650, 2008-06 ,        98.4550, 2008-09 
2006-03-01 We,        99.8700, 2006-03 ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7600, 2006-06 ,        99.5900, 2006-09 ,        99.4250, 2006-12 ,        99.2450, 2007-03 ,        99.0850, 2007-06 ,        98.9400, 2007-09 ,        98.8050, 2007-12 ,        98.6600, 2008-03 ,        98.5700, 2008-06 ,        98.4600, 2008-09 
2006-02-28 Tu,        99.8600, 2006-03 ,        99.8350, 2006-04 ,        99.8050, 2006-05 ,        99.7550, 2006-06 ,        99.5850, 2006-09 ,        99.4200, 2006-12 ,        99.2450, 2007-03 ,        99.0900, 2007-06 ,        98.9350, 2007-09 ,        98.7950, 2007-12 ,        98.6500, 2008-03 ,        98.5600, 2008-06 ,        98.4500, 2008-09 
2006-02-27 Mo,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7700, 2006-06 ,        99.6000, 2006-09 ,        99.4350, 2006-12 ,        99.2550, 2007-03 ,        99.1000, 2007-06 ,        98.9450, 2007-09 ,        98.8200, 2007-12 ,        98.7000, 2008-03 ,        98.6100, 2008-06 ,        98.5000, 2008-09 
2006-02-24 Fr,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7700, 2006-06 ,        99.6050, 2006-09 ,        99.4400, 2006-12 ,        99.2600, 2007-03 ,        99.1000, 2007-06 ,        98.9450, 2007-09 ,        98.8150, 2007-12 ,        98.7000, 2008-03 ,        98.6100, 2008-06 ,        98.5000, 2008-09 
2006-02-23 Th,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7950, 2006-06 ,        99.6450, 2006-09 ,        99.4950, 2006-12 ,        99.3350, 2007-03 ,        99.2050, 2007-06 ,        99.0850, 2007-09 ,        98.9650, 2007-12 ,        98.8500, 2008-03 ,        98.7600, 2008-06 ,        98.6500, 2008-09 
2006-02-22 We,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7950, 2006-06 ,        99.6450, 2006-09 ,        99.4950, 2006-12 ,        99.3450, 2007-03 ,        99.2300, 2007-06 ,        99.1100, 2007-09 ,        98.9850, 2007-12 ,        98.8650, 2008-03 ,        98.7750, 2008-06 ,        98.6650, 2008-09 
2006-02-21 Tu,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8200, 2006-05 ,        99.7950, 2006-06 ,        99.6400, 2006-09 ,        99.4900, 2006-12 ,        99.3400, 2007-03 ,        99.2150, 2007-06 ,        99.0900, 2007-09 ,        98.9650, 2007-12 ,        98.8350, 2008-03 ,        98.7450, 2008-06 ,        98.6350, 2008-09 
2006-02-20 Mo,        99.8700, 2006-03 ,        99.8450, 2006-04 ,        99.8150, 2006-05 ,        99.7900, 2006-06 ,        99.6350, 2006-09 ,        99.4850, 2006-12 ,        99.3300, 2007-03 ,        99.2000, 2007-06 ,        99.0700, 2007-09 ,        98.9500, 2007-12 ,        98.8050, 2008-03 ,        98.7150, 2008-06 ,        98.6050, 2008-09 
2006-02-17 Fr,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7750, 2006-06 ,        99.6150, 2006-09 ,        99.4650, 2006-12 ,        99.3100, 2007-03 ,        99.1850, 2007-06 ,        99.0550, 2007-09 ,        98.9250, 2007-12 ,        98.7800, 2008-03 ,        98.6900, 2008-06 ,        98.5800, 2008-09 
2006-02-16 Th,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7750, 2006-06 ,        99.6200, 2006-09 ,        99.4800, 2006-12 ,        99.3250, 2007-03 ,        99.2000, 2007-06 ,        99.0700, 2007-09 ,        98.9450, 2007-12 ,        98.8000, 2008-03 ,        98.6900, 2008-06 ,        98.5800, 2008-09 
2006-02-15 We,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7700, 2006-06 ,        99.6150, 2006-09 ,        99.4600, 2006-12 ,        99.3100, 2007-03 ,        99.1800, 2007-06 ,        99.0550, 2007-09 ,        98.9300, 2007-12 ,        98.7850, 2008-03 ,        98.6700, 2008-06 ,        98.5600, 2008-09 
2006-02-14 Tu,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.8100, 2006-05 ,        99.7750, 2006-06 ,        99.6300, 2006-09 ,        99.4800, 2006-12 ,        99.3450, 2007-03 ,        99.2300, 2007-06 ,        99.1050, 2007-09 ,        98.9700, 2007-12 ,        98.8550, 2008-03 ,        98.7400, 2008-06 ,        98.6400, 2008-09 
2006-02-13 Mo,        99.8950, 2006-02 ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.7750, 2006-06 ,        99.6300, 2006-09 ,        99.4800, 2006-12 ,        99.3550, 2007-03 ,        99.2400, 2007-06 ,        99.1150, 2007-09 ,        98.9900, 2007-12 ,        98.8750, 2008-03 ,        98.7600, 2008-06 ,        98.6600, 2008-09 
2006-02-10 Fr,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.7800, 2006-06 ,        99.6400, 2006-09 ,        99.5050, 2006-12 ,        99.3700, 2007-03 ,        99.2600, 2007-06 ,        99.1400, 2007-09 ,        99.0150, 2007-12 ,        98.9000, 2008-03 ,        98.7600, 2008-06 ,        98.6600, 2008-09 
2006-02-09 Th,        99.8800, 2006-02 ,        99.8700, 2006-03 ,        99.8450, 2006-04 ,        99.7950, 2006-06 ,        99.6800, 2006-09 ,        99.5600, 2006-12 ,        99.4350, 2007-03 ,        99.3250, 2007-06 ,        99.2100, 2007-09 ,        99.0950, 2007-12 ,        98.9800, 2008-03 ,        98.8400, 2008-06 ,        98.7400, 2008-09 
2006-02-08 We,        99.8750, 2006-02 ,        99.8650, 2006-03 ,        99.8400, 2006-04 ,        99.7950, 2006-06 ,        99.6800, 2006-09 ,        99.5550, 2006-12 ,        99.4300, 2007-03 ,        99.3200, 2007-06 ,        99.2050, 2007-09 ,        99.0900, 2007-12 ,        98.9800, 2008-03 ,        98.8400, 2008-06 ,        98.7400, 2008-09 
2006-02-07 Tu,        99.8850, 2006-02 ,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5750, 2006-12 ,        99.4500, 2007-03 ,        99.3400, 2007-06 ,        99.2250, 2007-09 ,        99.1100, 2007-12 ,          99.00, 2008-03 ,        98.8600, 2008-06 ,        98.7600, 2008-09 
2006-02-06 Mo,        99.8850, 2006-02 ,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8150, 2006-06 ,        99.7000, 2006-09 ,        99.5800, 2006-12 ,        99.4600, 2007-03 ,        99.3450, 2007-06 ,        99.2350, 2007-09 ,        99.1250, 2007-12 ,        99.0150, 2008-03 ,        98.8750, 2008-06 ,        98.7750, 2008-09 
2006-02-03 Fr,        99.8850, 2006-02 ,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5750, 2006-12 ,        99.4500, 2007-03 ,        99.3350, 2007-06 ,        99.2200, 2007-09 ,        99.1150, 2007-12 ,        99.0050, 2008-03 ,        98.8650, 2008-06 ,        98.7650, 2008-09 
2006-02-02 Th,        99.8850, 2006-02 ,        99.8750, 2006-03 ,        99.8500, 2006-04 ,        99.8100, 2006-06 ,        99.7000, 2006-09 ,        99.5800, 2006-12 ,        99.4600, 2007-03 ,        99.3500, 2007-06 ,        99.2400, 2007-09 ,        99.1250, 2007-12 ,        99.0200, 2008-03 ,        98.8800, 2008-06 ,        98.7800, 2008-09 
2006-02-01 We,        99.8900, 2006-02 ,        99.8800, 2006-03 ,        99.8550, 2006-04 ,        99.8150, 2006-06 ,        99.7050, 2006-09 ,        99.5900, 2006-12 ,        99.4650, 2007-03 ,        99.3550, 2007-06 ,        99.2450, 2007-09 ,        99.1400, 2007-12 ,        99.0350, 2008-03 ,        98.9350, 2008-06 ,        98.8350, 2008-09 
2006-01-31 Tu,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8100, 2006-06 ,        99.7000, 2006-09 ,        99.5800, 2006-12 ,        99.4550, 2007-03 ,        99.3450, 2007-06 ,        99.2400, 2007-09 ,        99.1300, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 
2006-01-30 Mo,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5700, 2006-12 ,        99.4500, 2007-03 ,        99.3450, 2007-06 ,        99.2350, 2007-09 ,        99.1300, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 
2006-01-27 Fr,        99.8900, 2006-02 ,        99.8800, 2006-03 ,        99.8550, 2006-04 ,        99.8100, 2006-06 ,        99.6950, 2006-09 ,        99.5750, 2006-12 ,        99.4600, 2007-03 ,        99.3550, 2007-06 ,        99.2500, 2007-09 ,        99.1400, 2007-12 ,        99.0350, 2008-03 ,        98.9350, 2008-06 ,        98.8350, 2008-09 
2006-01-26 Th,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8200, 2006-06 ,        99.7200, 2006-09 ,        99.6100, 2006-12 ,        99.4950, 2007-03 ,        99.3950, 2007-06 ,        99.2900, 2007-09 ,        99.1850, 2007-12 ,        99.0800, 2008-03 ,        98.9800, 2008-06 ,        98.8800, 2008-09 
2006-01-25 We,        99.9000, 2006-02 ,        99.8900, 2006-03 ,        99.8650, 2006-04 ,        99.8300, 2006-06 ,        99.7350, 2006-09 ,        99.6300, 2006-12 ,        99.5300, 2007-03 ,        99.4300, 2007-06 ,        99.3300, 2007-09 ,        99.2250, 2007-12 ,        99.1300, 2008-03 ,        99.0300, 2008-06 ,        98.9300, 2008-09 
2006-01-24 Tu,        99.9000, 2006-02 ,        99.8900, 2006-03 ,        99.8650, 2006-04 ,        99.8350, 2006-06 ,        99.7350, 2006-09 ,        99.6350, 2006-12 ,        99.5350, 2007-03 ,        99.4350, 2007-06 ,        99.3350, 2007-09 ,        99.2350, 2007-12 ,        99.1400, 2008-03 ,        99.0400, 2008-06 ,        98.9400, 2008-09 
2006-01-23 Mo,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8300, 2006-06 ,        99.7350, 2006-09 ,        99.6350, 2006-12 ,        99.5350, 2007-03 ,        99.4350, 2007-06 ,        99.3350, 2007-09 ,        99.2350, 2007-12 ,        99.1400, 2008-03 ,        99.0400, 2008-06 ,        98.9400, 2008-09 
2006-01-20 Fr,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8250, 2006-06 ,        99.7250, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4200, 2007-06 ,        99.3200, 2007-09 ,        99.2200, 2007-12 ,        99.1250, 2008-03 ,        99.0250, 2008-06 ,        98.9250, 2008-09 
2006-01-19 Th,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8200, 2006-06 ,        99.7200, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4250, 2007-06 ,        99.3250, 2007-09 ,        99.2250, 2007-12 ,        99.1300, 2008-03 ,        99.0300, 2008-06 ,        98.9300, 2008-09 
2006-01-18 We,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8250, 2006-06 ,        99.7300, 2006-09 ,        99.6300, 2006-12 ,        99.5350, 2007-03 ,        99.4400, 2007-06 ,        99.3450, 2007-09 ,        99.2450, 2007-12 ,        99.1500, 2008-03 ,        99.0500, 2008-06 ,        98.9500, 2008-09 
2006-01-17 Tu,        99.8950, 2006-02 ,        99.8850, 2006-03 ,        99.8600, 2006-04 ,        99.8200, 2006-06 ,        99.7200, 2006-09 ,        99.6200, 2006-12 ,        99.5200, 2007-03 ,        99.4200, 2007-06 ,        99.3250, 2007-09 ,        99.2200, 2007-12 ,        99.1100, 2008-03 ,        99.0100, 2008-06 ,        98.9100, 2008-09 
2006-01-16 Mo,        99.8990, 2006-01 ,        99.8900, 2006-02 ,        99.8800, 2006-03 ,        99.8050, 2006-06 ,        99.7050, 2006-09 ,        99.6100, 2006-12 ,        99.5000, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 ,        99.2000, 2007-12 ,        99.0900, 2008-03 ,        98.9900, 2008-06 ,        98.8900, 2008-09 
2006-01-13 Fr,        99.9050, 2006-01 ,        99.8950, 2006-02 ,        99.8800, 2006-03 ,        99.8000, 2006-06 ,        99.7050, 2006-09 ,        99.6000, 2006-12 ,        99.5000, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 ,        99.1950, 2007-12 ,        99.0850, 2008-03 ,        98.9850, 2008-06 ,        98.8850, 2008-09 
2006-01-12 Th,        99.9050, 2006-01 ,        99.8950, 2006-02 ,        99.8800, 2006-03 ,        99.8000, 2006-06 ,        99.7050, 2006-09 ,        99.6050, 2006-12 ,        99.5000, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 ,        99.2000, 2007-12 ,        99.0900, 2008-03 ,        98.9900, 2008-06 ,        98.8900, 2008-09 
2006-01-11 We,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8750, 2006-03 ,        99.7950, 2006-06 ,        99.6950, 2006-09 ,        99.5950, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2900, 2007-09 ,        99.1850, 2007-12 ,        99.0700, 2008-03 ,        98.9700, 2008-06 ,        98.8700, 2008-09 
2006-01-10 Tu,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8750, 2006-03 ,        99.7950, 2006-06 ,        99.7000, 2006-09 ,        99.6050, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.0850, 2008-03 ,        98.9850, 2008-06 ,        98.8850, 2008-09 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8750, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4750, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 ,        99.1800, 2007-12 ,        99.0650, 2008-03 ,        98.9650, 2008-06 ,        98.8650, 2008-09 
2006-01-05 Th,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8700, 2006-03 ,        99.7900, 2006-06 ,        99.6950, 2006-09 ,        99.5900, 2006-12 ,        99.4800, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 ,        99.1800, 2007-12 ,        99.0600, 2008-03 ,        98.9600, 2008-06 ,        98.8600, 2008-09 
2006-01-04 We,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8700, 2006-03 ,        99.7850, 2006-06 ,        99.6900, 2006-09 ,        99.5800, 2006-12 ,        99.4600, 2007-03 ,        99.3600, 2007-06 ,        99.2600, 2007-09 ,        99.1600, 2007-12 ,        99.0400, 2008-03 ,        98.9400, 2008-06 ,        98.8400, 2008-09 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4500, 2007-03 ,        99.3500, 2007-06 ,        99.2500, 2007-09 ,        99.1450, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 
2005-12-29 Th,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7700, 2006-06 ,        99.6650, 2006-09 ,        99.5550, 2006-12 ,        99.4400, 2007-03 ,        99.3350, 2007-06 ,        99.2350, 2007-09 ,        99.1300, 2007-12 ,        99.0100, 2008-03 ,        98.9100, 2008-06 ,        98.8100, 2008-09 
2005-12-28 We,        99.9050, 2006-01 ,        99.8900, 2006-02 ,        99.8700, 2006-03 ,        99.7750, 2006-06 ,        99.6700, 2006-09 ,        99.5600, 2006-12 ,        99.4500, 2007-03 ,        99.3450, 2007-06 ,        99.2400, 2007-09 ,        99.1350, 2007-12 ,        99.0150, 2008-03 ,        98.9150, 2008-06 ,        98.8150, 2008-09 
2005-12-27 Tu,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7800, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4550, 2007-03 ,        99.3500, 2007-06 ,        99.2450, 2007-09 ,        99.1400, 2007-12 ,        99.0200, 2008-03 ,        98.9200, 2008-06 ,        98.8200, 2008-09 
2005-12-26 Mo,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6650, 2006-09 ,        99.5500, 2006-12 ,        99.4400, 2007-03 ,        99.3350, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0100, 2008-03 ,        98.9100, 2008-06 ,        98.8100, 2008-09 
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,        99.9000, 2006-01 ,        99.8850, 2006-02 ,        99.8650, 2006-03 ,        99.7800, 2006-06 ,        99.6750, 2006-09 ,        99.5650, 2006-12 ,        99.4600, 2007-03 ,        99.3500, 2007-06 ,        99.2450, 2007-09 ,        99.1350, 2007-12 ,        99.0150, 2008-03 ,        98.9150, 2008-06 ,        98.8150, 2008-09 
2005-12-21 We,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8600, 2006-03 ,        99.7800, 2006-06 ,        99.6800, 2006-09 ,        99.5750, 2006-12 ,        99.4700, 2007-03 ,        99.3650, 2007-06 ,        99.2600, 2007-09 ,        99.1500, 2007-12 ,        99.0300, 2008-03 ,        98.9300, 2008-06 ,        98.8300, 2008-09 
2005-12-20 Tu,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8600, 2006-03 ,        99.7800, 2006-06 ,        99.6850, 2006-09 ,        99.5800, 2006-12 ,        99.4800, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 ,        99.1700, 2007-12 ,        99.0500, 2008-03 ,        98.9500, 2008-06 ,        98.8500, 2008-09 
2005-12-19 Mo,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8600, 2006-03 ,        99.7800, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2900, 2007-09 ,        99.1800, 2007-12 ,        99.0600, 2008-03 ,        98.9600, 2008-06 
2005-12-16 Fr,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7850, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.2950, 2007-09 ,        99.1900, 2007-12 ,        99.0700, 2008-03 ,        98.9700, 2008-06 
2005-12-15 Th,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8700, 2006-03 ,        99.7950, 2006-06 ,        99.7050, 2006-09 ,        99.6050, 2006-12 ,        99.5100, 2007-03 ,        99.4150, 2007-06 ,        99.3100, 2007-09 ,        99.2050, 2007-12 ,        99.0850, 2008-03 ,        98.9850, 2008-06 
2005-12-14 We,        99.9050, 2005-12 ,        99.8900, 2006-01 ,        99.8750, 2006-02 ,        99.8650, 2006-03 ,        99.7850, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2850, 2007-09 ,        99.1800, 2007-12 ,        99.0600, 2008-03 ,        98.9600, 2008-06 
2005-12-13 Tu,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7750, 2006-06 ,        99.6750, 2006-09 ,        99.5700, 2006-12 ,        99.4650, 2007-03 ,        99.3650, 2007-06 ,        99.2600, 2007-09 ,        99.1500, 2007-12 ,        99.0300, 2008-03 ,        98.9300, 2008-06 
2005-12-12 Mo,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8600, 2006-03 ,        99.7700, 2006-06 ,        99.6750, 2006-09 ,        99.5700, 2006-12 ,        99.4600, 2007-03 ,        99.3600, 2007-06 ,        99.2500, 2007-09 ,        99.1400, 2007-12 ,        99.0200, 2008-03 ,        98.9200, 2008-06 
2005-12-09 Fr,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4850, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 ,        99.1750, 2007-12 ,        99.0550, 2008-03 ,        98.9550, 2008-06 
2005-12-08 Th,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8700, 2006-03 ,        99.7950, 2006-06 ,        99.6950, 2006-09 ,        99.5900, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2850, 2007-09 ,        99.1750, 2007-12 ,        99.0550, 2008-03 ,        98.9550, 2008-06 
2005-12-07 We,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5850, 2006-12 ,        99.4750, 2007-03 ,        99.3650, 2007-06 ,        99.2600, 2007-09 ,        99.1500, 2007-12 ,        99.0300, 2008-03 ,        98.9300, 2008-06 
2005-12-06 Tu,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5850, 2006-12 ,        99.4750, 2007-03 ,        99.3700, 2007-06 ,        99.2600, 2007-09 ,        99.1450, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 
2005-12-05 Mo,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8800, 2006-02 ,        99.8650, 2006-03 ,        99.7800, 2006-06 ,        99.6800, 2006-09 ,        99.5750, 2006-12 ,        99.4650, 2007-03 ,        99.3600, 2007-06 ,        99.2450, 2007-09 ,        99.1450, 2007-12 ,        99.0250, 2008-03 ,        98.9250, 2008-06 
2005-12-02 Fr,        99.9050, 2005-12 ,        99.8900, 2006-01 ,        99.8800, 2006-02 ,        99.8700, 2006-03 ,        99.8000, 2006-06 ,        99.7000, 2006-09 ,        99.6000, 2006-12 ,        99.4900, 2007-03 ,        99.3900, 2007-06 ,        99.2800, 2007-09 ,        99.1850, 2007-12 ,        99.0700, 2008-03 ,        98.9800, 2008-06 
2005-12-01 Th,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8650, 2006-03 ,        99.8050, 2006-06 ,        99.7100, 2006-09 ,        99.6150, 2006-12 ,        99.5050, 2007-03 ,        99.4100, 2007-06 ,        99.3050, 2007-09 ,        99.2100, 2007-12 ,        99.0950, 2008-03 ,        99.0150, 2008-06 
2005-11-30 We,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7100, 2006-09 ,        99.6150, 2006-12 ,        99.5050, 2007-03 ,        99.4100, 2007-06 ,        99.3050, 2007-09 ,        99.2000, 2007-12 ,        99.0850, 2008-03 ,        99.0050, 2008-06 
2005-11-29 Tu,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8600, 2006-03 ,        99.7900, 2006-06 ,        99.6950, 2006-09 ,        99.5950, 2006-12 ,        99.4850, 2007-03 ,        99.3900, 2007-06 ,        99.2900, 2007-09 ,        99.1850, 2007-12 ,        99.0700, 2008-03 ,        98.9900, 2008-06 
2005-11-28 Mo,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8600, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5900, 2006-12 ,        99.4850, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 ,        99.1850, 2007-12 ,        99.0700, 2008-03 ,        98.9900, 2008-06 
2005-11-25 Fr,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7100, 2006-09 ,        99.6150, 2006-12 ,        99.5050, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2050, 2007-12 ,        99.0900, 2008-03 ,        99.0100, 2008-06 
2005-11-24 Th,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7100, 2006-09 ,        99.6100, 2006-12 ,        99.5000, 2007-03 ,        99.4050, 2007-06 ,        99.3050, 2007-09 ,        99.2050, 2007-12 ,        99.0900, 2008-03 ,        99.0100, 2008-06 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        99.9100, 2005-12 ,        99.8950, 2006-01 ,        99.8750, 2006-02 ,        99.8600, 2006-03 ,        99.7900, 2006-06 ,        99.6900, 2006-09 ,        99.5950, 2006-12 ,        99.4800, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 ,        99.1850, 2007-12 ,        99.0700, 2008-03 ,        98.9900, 2008-06 
2005-11-21 Mo,        99.9100, 2005-12 ,        99.8850, 2006-01 ,        99.8650, 2006-02 ,        99.8500, 2006-03 ,        99.7750, 2006-06 ,        99.6700, 2006-09 ,        99.5700, 2006-12 ,        99.4600, 2007-03 ,        99.3650, 2007-06 ,        99.2700, 2007-09 ,        99.1650, 2007-12 ,        99.0450, 2008-03 ,        98.9650, 2008-06 
2005-11-18 Fr,        99.9100, 2005-12 ,        99.8850, 2006-01 ,        99.8650, 2006-02 ,        99.8500, 2006-03 ,        99.7750, 2006-06 ,        99.6800, 2006-09 ,        99.5750, 2006-12 ,        99.4650, 2007-03 ,        99.3700, 2007-06 ,        99.2750, 2007-09 ,        99.1700, 2007-12 ,        99.0500, 2008-03 ,        98.9700, 2008-06 
2005-11-17 Th,        99.9100, 2005-12 ,        99.8850, 2006-01 ,        99.8650, 2006-02 ,        99.8500, 2006-03 ,        99.7600, 2006-06 ,        99.6600, 2006-09 ,        99.5600, 2006-12 ,        99.4450, 2007-03 ,        99.3500, 2007-06 ,        99.2550, 2007-09 ,        99.1550, 2007-12 ,        99.0350, 2008-03 ,        98.9550, 2008-06 
2005-11-16 We,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8600, 2006-02 ,        99.8450, 2006-03 ,        99.7500, 2006-06 ,        99.6450, 2006-09 ,        99.5400, 2006-12 ,        99.4250, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1300, 2007-12 ,        99.0100, 2008-03 ,        98.9300, 2008-06 
2005-11-15 Tu,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8600, 2006-02 ,        99.8450, 2006-03 ,        99.7550, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4400, 2007-03 ,        99.3450, 2007-06 ,        99.2450, 2007-09 ,        99.1400, 2007-12 ,        99.0200, 2008-03 ,        98.9400, 2008-06 
2005-11-14 Mo,        99.9110, 2005-11 ,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8400, 2006-03 ,        99.7400, 2006-06 ,        99.6300, 2006-09 ,        99.5250, 2006-12 ,        99.4100, 2007-03 ,        99.3100, 2007-06 ,        99.2050, 2007-09 ,        99.1050, 2007-12 ,        98.9850, 2008-03 ,        98.9050, 2008-06 
2005-11-11 Fr,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8350, 2006-03 ,        99.7200, 2006-06 ,        99.6050, 2006-09 ,        99.4850, 2006-12 ,        99.3650, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0450, 2007-12 ,        98.9250, 2008-03 ,        98.8450, 2008-06 
2005-11-10 Th,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8350, 2006-03 ,        99.7200, 2006-06 ,        99.5950, 2006-09 ,        99.4750, 2006-12 ,        99.3600, 2007-03 ,        99.2550, 2007-06 ,        99.1450, 2007-09 ,        99.0350, 2007-12 ,        98.9150, 2008-03 ,        98.8350, 2008-06 
2005-11-09 We,        99.9100, 2005-11 ,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8300, 2006-03 ,        99.7200, 2006-06 ,        99.6050, 2006-09 ,        99.4850, 2006-12 ,        99.3600, 2007-03 ,        99.2600, 2007-06 ,        99.1550, 2007-09 ,        99.0450, 2007-12 ,        98.9350, 2008-03 ,        98.8550, 2008-06 
2005-11-08 Tu,        99.9100, 2005-11 ,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8150, 2006-03 ,        99.7000, 2006-06 ,        99.5800, 2006-09 ,        99.4600, 2006-12 ,        99.3350, 2007-03 ,        99.2300, 2007-06 ,        99.1250, 2007-09 ,        99.0100, 2007-12 ,        98.9000, 2008-03 ,        98.8200, 2008-06 
2005-11-07 Mo,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8050, 2006-03 ,        99.6900, 2006-06 ,        99.5700, 2006-09 ,        99.4500, 2006-12 ,        99.3250, 2007-03 ,        99.2200, 2007-06 ,        99.1100, 2007-09 ,        99.0050, 2007-12 ,        98.8950, 2008-03 ,        98.8150, 2008-06 
2005-11-04 Fr,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8050, 2006-03 ,        99.6850, 2006-06 ,        99.5700, 2006-09 ,        99.4500, 2006-12 ,        99.3300, 2007-03 ,        99.2200, 2007-06 ,        99.1100, 2007-09 ,        99.0050, 2007-12 ,        98.8950, 2008-03 ,        98.8150, 2008-06 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        99.9100, 2005-11 ,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8150, 2006-03 ,        99.7100, 2006-06 ,        99.6050, 2006-09 ,        99.4850, 2006-12 ,        99.3700, 2007-03 ,        99.2700, 2007-06 ,        99.1700, 2007-09 ,        99.0650, 2007-12 ,        98.9550, 2008-03 ,        98.8750, 2008-06 
2005-11-01 Tu,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8200, 2006-03 ,        99.7100, 2006-06 ,        99.6050, 2006-09 ,        99.4900, 2006-12 ,        99.3750, 2007-03 ,        99.2750, 2007-06 ,        99.1750, 2007-09 ,        99.0700, 2007-12 ,        98.9600, 2008-03 ,        98.8800, 2008-06 
2005-10-31 Mo,        99.9100, 2005-11 ,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8250, 2006-03 ,        99.7250, 2006-06 ,        99.6150, 2006-09 ,        99.5050, 2006-12 ,        99.3900, 2007-03 ,        99.2900, 2007-06 ,        99.1900, 2007-09 ,        99.1000, 2007-12 ,        98.9900, 2008-03 ,        98.9100, 2008-06 
2005-10-28 Fr,        99.9100, 2005-11 ,        99.9050, 2005-12 ,        99.8800, 2006-01 ,        99.8250, 2006-03 ,        99.7250, 2006-06 ,        99.6250, 2006-09 ,        99.5200, 2006-12 ,        99.4050, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 ,        99.1200, 2007-12 ,        99.0100, 2008-03 ,        98.9300, 2008-06 
2005-10-27 Th,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8250, 2006-03 ,        99.7250, 2006-06 ,        99.6200, 2006-09 ,        99.5150, 2006-12 ,        99.4000, 2007-03 ,        99.3050, 2007-06 ,        99.2100, 2007-09 ,        99.1200, 2007-12 ,        99.0100, 2008-03 ,        98.9350, 2008-06 
2005-10-26 We,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8200, 2006-03 ,        99.7200, 2006-06 ,        99.6150, 2006-09 ,        99.5100, 2006-12 ,        99.3900, 2007-03 ,        99.2900, 2007-06 ,        99.1950, 2007-09 ,        99.0950, 2007-12 ,        98.9850, 2008-03 ,        98.9100, 2008-06 
2005-10-25 Tu,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8250, 2006-03 ,        99.7300, 2006-06 ,        99.6250, 2006-09 ,        99.5200, 2006-12 ,        99.4000, 2007-03 ,        99.3050, 2007-06 ,        99.2050, 2007-09 ,        99.1100, 2007-12 ,          99.00, 2008-03 ,        98.9250, 2008-06 
2005-10-24 Mo,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8250, 2006-03 ,        99.7300, 2006-06 ,        99.6300, 2006-09 ,        99.5250, 2006-12 ,        99.4050, 2007-03 ,        99.3150, 2007-06 ,        99.2100, 2007-09 ,        99.1100, 2007-12 ,          99.00, 2008-03 ,        98.9250, 2008-06 
2005-10-21 Fr,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8150, 2006-03 ,        99.7200, 2006-06 ,        99.6150, 2006-09 ,        99.5100, 2006-12 ,        99.3900, 2007-03 ,        99.2900, 2007-06 ,        99.1850, 2007-09 ,        99.0800, 2007-12 ,        98.9700, 2008-03 ,        98.8950, 2008-06 
2005-10-20 Th,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8200, 2006-03 ,        99.7250, 2006-06 ,        99.6200, 2006-09 ,        99.5150, 2006-12 ,        99.3950, 2007-03 ,        99.2950, 2007-06 ,        99.1900, 2007-09 ,        99.0900, 2007-12 ,        98.9800, 2008-03 ,        98.9050, 2008-06 
2005-10-19 We,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-01 ,        99.8200, 2006-03 ,        99.7250, 2006-06 ,        99.6250, 2006-09 ,        99.5200, 2006-12 ,        99.4050, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 ,        99.1050, 2007-12 ,        98.9950, 2008-03 ,        98.9200, 2008-06 
2005-10-18 Tu,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8700, 2006-01 ,        99.8150, 2006-03 ,        99.7050, 2006-06 ,        99.5950, 2006-09 ,        99.4800, 2006-12 ,        99.3600, 2007-03 ,        99.2500, 2007-06 ,        99.1450, 2007-09 ,        99.0450, 2007-12 ,        98.9350, 2008-03 ,        98.8600, 2008-06 
2005-10-17 Mo,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8100, 2006-03 ,        99.6900, 2006-06 ,        99.5800, 2006-09 ,        99.4650, 2006-12 ,        99.3400, 2007-03 ,        99.2350, 2007-06 ,        99.1300, 2007-09 ,        99.0250, 2007-12 ,        98.9150, 2008-03 ,        98.8400, 2008-06 
2005-10-14 Fr,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8150, 2006-03 ,        99.7100, 2006-06 ,        99.6050, 2006-09 ,        99.4950, 2006-12 ,        99.3800, 2007-03 ,        99.2800, 2007-06 ,        99.1750, 2007-09 ,        99.0750, 2007-12 ,        98.9750, 2008-03 ,        98.9150, 2008-06 
2005-10-13 Th,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8150, 2006-03 ,        99.7200, 2006-06 ,        99.6150, 2006-09 ,        99.5100, 2006-12 ,        99.4000, 2007-03 ,        99.3050, 2007-06 ,        99.2050, 2007-09 ,        99.1050, 2007-12 ,        99.0050, 2008-03 ,        98.9450, 2008-06 
2005-10-12 We,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8150, 2006-03 ,        99.7200, 2006-06 ,        99.6250, 2006-09 ,        99.5200, 2006-12 ,        99.4100, 2007-03 ,        99.3200, 2007-06 ,        99.2200, 2007-09 ,        99.1200, 2007-12 ,        99.0200, 2008-03 ,        98.9600, 2008-06 
2005-10-11 Tu,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8200, 2006-03 ,        99.7350, 2006-06 ,        99.6400, 2006-09 ,        99.5350, 2006-12 ,        99.4300, 2007-03 ,        99.3350, 2007-06 ,        99.2400, 2007-09 ,        99.1300, 2007-12 ,        99.0300, 2008-03 ,        98.9700, 2008-06 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8250, 2006-03 ,        99.7400, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2600, 2007-09 ,        99.1500, 2007-12 ,        99.0500, 2008-03 ,        98.9900, 2008-06 
2005-10-06 Th,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8250, 2006-03 ,        99.7500, 2006-06 ,        99.6500, 2006-09 ,        99.5500, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2600, 2007-09 ,        99.1500, 2007-12 ,        99.0500, 2008-03 ,        98.9900, 2008-06 
2005-10-05 We,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8150, 2006-03 ,        99.7400, 2006-06 ,        99.6400, 2006-09 ,        99.5400, 2006-12 ,        99.4300, 2007-03 ,        99.3400, 2007-06 ,        99.2350, 2007-09 ,        99.1300, 2007-12 ,        99.0300, 2008-03 ,        98.9700, 2008-06 
2005-10-04 Tu,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8150, 2006-03 ,        99.7350, 2006-06 ,        99.6350, 2006-09 ,        99.5350, 2006-12 ,        99.4250, 2007-03 ,        99.3200, 2007-06 ,        99.2050, 2007-09 ,        99.0950, 2007-12 ,        98.9950, 2008-03 ,        98.9350, 2008-06 
2005-10-03 Mo,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8200, 2006-03 ,        99.7500, 2006-06 ,        99.6550, 2006-09 ,        99.5550, 2006-12 ,        99.4500, 2007-03 ,        99.3550, 2007-06 ,        99.2500, 2007-09 ,        99.1400, 2007-12 ,        99.0400, 2008-03 ,        98.9800, 2008-06 
2005-09-30 Fr,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8150, 2006-03 ,        99.7350, 2006-06 ,        99.6400, 2006-09 ,        99.5450, 2006-12 ,        99.4350, 2007-03 ,        99.3400, 2007-06 ,        99.2400, 2007-09 ,        99.1300, 2007-12 ,        99.0300, 2008-03 ,        98.9700, 2008-06 
2005-09-29 Th,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8150, 2006-03 ,        99.7350, 2006-06 ,        99.6450, 2006-09 ,        99.5450, 2006-12 ,        99.4350, 2007-03 ,        99.3400, 2007-06 ,        99.2350, 2007-09 ,        99.1250, 2007-12 ,        99.0250, 2008-03 ,        98.9650, 2008-06 
2005-09-28 We,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8150, 2006-03 ,        99.7350, 2006-06 ,        99.6450, 2006-09 ,        99.5450, 2006-12 ,        99.4400, 2007-03 ,        99.3450, 2007-06 ,        99.2450, 2007-09 ,        99.1400, 2007-12 ,        99.0400, 2008-03 ,        98.9800, 2008-06 
2005-09-27 Tu,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8250, 2006-03 ,        99.7450, 2006-06 ,        99.6600, 2006-09 ,        99.5750, 2006-12 ,        99.4800, 2007-03 ,        99.4050, 2007-06 ,        99.3100, 2007-09 ,        99.2150, 2007-12 ,        99.1150, 2008-03 ,        99.0550, 2008-06 
2005-09-26 Mo,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8850, 2005-12 ,        99.8250, 2006-03 ,        99.7450, 2006-06 ,        99.6550, 2006-09 ,        99.5700, 2006-12 ,        99.4850, 2007-03 ,        99.4050, 2007-06 ,        99.3100, 2007-09 ,        99.2200, 2007-12 ,        99.1200, 2008-03 ,        99.0600, 2008-06 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8350, 2006-03 ,        99.7600, 2006-06 ,        99.6750, 2006-09 ,        99.5950, 2006-12 ,        99.5100, 2007-03 ,        99.4300, 2007-06 ,        99.3400, 2007-09 ,        99.2500, 2007-12 ,        99.1500, 2008-03 ,        99.0900, 2008-06 
2005-09-21 We,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7500, 2006-06 ,        99.6650, 2006-09 ,        99.5800, 2006-12 ,        99.4900, 2007-03 ,        99.4100, 2007-06 ,        99.3200, 2007-09 ,        99.2300, 2007-12 ,        99.1300, 2008-03 ,        99.0700, 2008-06 
2005-09-20 Tu,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8850, 2005-12 ,        99.8350, 2006-03 ,        99.7550, 2006-06 ,        99.6700, 2006-09 ,        99.5900, 2006-12 ,        99.5000, 2007-03 ,        99.4250, 2007-06 ,        99.3400, 2007-09 ,        99.2400, 2007-12 ,        99.1400, 2008-03 ,        99.0800, 2008-06 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        99.9110, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8400, 2006-03 ,        99.7650, 2006-06 ,        99.6850, 2006-09 ,        99.6000, 2006-12 ,        99.5150, 2007-03 ,        99.4350, 2007-06 ,        99.3550, 2007-09 ,        99.2650, 2007-12 ,        99.1500, 2008-03 
2005-09-15 Th,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8350, 2006-03 ,        99.7650, 2006-06 ,        99.6800, 2006-09 ,        99.5950, 2006-12 ,        99.5100, 2007-03 ,        99.4350, 2007-06 ,        99.3500, 2007-09 ,        99.2650, 2007-12 ,        99.1500, 2008-03 
2005-09-14 We,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7600, 2006-06 ,        99.6800, 2006-09 ,        99.6000, 2006-12 ,        99.5200, 2007-03 ,        99.4450, 2007-06 ,        99.3650, 2007-09 ,        99.2600, 2007-12 ,        99.1650, 2008-03 
2005-09-13 Tu,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8350, 2006-03 ,        99.7650, 2006-06 ,        99.6850, 2006-09 ,        99.6050, 2006-12 ,        99.5300, 2007-03 ,        99.4500, 2007-06 ,        99.3750, 2007-09 ,        99.2850, 2007-12 ,        99.1900, 2008-03 
2005-09-12 Mo,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8400, 2006-03 ,        99.7700, 2006-06 ,        99.6950, 2006-09 ,        99.6200, 2006-12 ,        99.5300, 2007-03 ,        99.4650, 2007-06 ,        99.3800, 2007-09 ,        99.3000, 2007-12 ,        99.2050, 2008-03 
2005-09-09 Fr,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 ,        99.6450, 2006-12 ,        99.5650, 2007-03 ,        99.4950, 2007-06 ,        99.4150, 2007-09 ,        99.3350, 2007-12 ,        99.2400, 2008-03 
2005-09-08 Th,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.8000, 2006-06 ,        99.7350, 2006-09 ,        99.6650, 2006-12 ,        99.5800, 2007-03 ,        99.5150, 2007-06 ,        99.4450, 2007-09 ,        99.3700, 2007-12 ,        99.2750, 2008-03 
2005-09-07 We,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7450, 2006-09 ,        99.6750, 2006-12 ,        99.5950, 2007-03 ,        99.5250, 2007-06 ,        99.4450, 2007-09 ,        99.3700, 2007-12 ,        99.2750, 2008-03 
2005-09-06 Tu,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8600, 2006-03 ,        99.8150, 2006-06 ,        99.7600, 2006-09 ,        99.6850, 2006-12 ,        99.6050, 2007-03 ,        99.5400, 2007-06 ,        99.4600, 2007-09 ,        99.3850, 2007-12 ,        99.2900, 2008-03 
2005-09-05 Mo,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8600, 2006-03 ,        99.8150, 2006-06 ,        99.7550, 2006-09 ,        99.6900, 2006-12 ,        99.6100, 2007-03 ,        99.5400, 2007-06 ,        99.4600, 2007-09 ,        99.3850, 2007-12 ,        99.2900, 2008-03 
2005-09-02 Fr,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8350, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 ,        99.6450, 2007-03 ,        99.5750, 2007-06 ,        99.4950, 2007-09 ,        99.4200, 2007-12 ,        99.3250, 2008-03 
2005-09-01 Th,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6850, 2006-12 ,        99.6000, 2007-03 ,        99.5300, 2007-06 ,        99.4500, 2007-09 ,        99.3650, 2007-12 ,        99.2700, 2008-03 
2005-08-31 We,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.9000, 2005-12 ,        99.8600, 2006-03 ,        99.8100, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5850, 2007-03 ,        99.5150, 2007-06 ,        99.4350, 2007-09 ,        99.3500, 2007-12 ,        99.2500, 2008-03 
2005-08-30 Tu,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8400, 2006-03 ,        99.7750, 2006-06 ,        99.7050, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3900, 2007-09 ,        99.3000, 2007-12 ,        99.1850, 2008-03 
2005-08-29 Mo,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8950, 2005-12 ,        99.8400, 2006-03 ,        99.7800, 2006-06 ,        99.7100, 2006-09 ,        99.6250, 2006-12 ,        99.5450, 2007-03 ,        99.4750, 2007-06 ,        99.3900, 2007-09 ,        99.3050, 2007-12 ,        99.1900, 2008-03 
2005-08-26 Fr,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8300, 2006-03 ,        99.7650, 2006-06 ,        99.6950, 2006-09 ,        99.6150, 2006-12 ,        99.5350, 2007-03 ,        99.4600, 2007-06 ,        99.3700, 2007-09 ,        99.2850, 2007-12 ,        99.1700, 2008-03 
2005-08-25 Th,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.9050, 2005-11 ,        99.8850, 2005-12 ,        99.8300, 2006-03 ,        99.7650, 2006-06 ,        99.6900, 2006-09 ,        99.6150, 2006-12 ,        99.5350, 2007-03 ,        99.4600, 2007-06 ,        99.3650, 2007-09 ,        99.2800, 2007-12 ,        99.1650, 2008-03 
2005-08-24 We,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8350, 2006-03 ,        99.7700, 2006-06 ,        99.7000, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4700, 2007-06 ,        99.3800, 2007-09 ,        99.3050, 2007-12 ,        99.1900, 2008-03 
2005-08-23 Tu,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8850, 2005-12 ,        99.8350, 2006-03 ,        99.7650, 2006-06 ,        99.6850, 2006-09 ,        99.6100, 2006-12 ,        99.5250, 2007-03 ,        99.4500, 2007-06 ,        99.3500, 2007-09 ,        99.2700, 2007-12 ,        99.1550, 2008-03 
2005-08-22 Mo,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8850, 2005-12 ,        99.8400, 2006-03 ,        99.7650, 2006-06 ,        99.6950, 2006-09 ,        99.6200, 2006-12 ,        99.5400, 2007-03 ,        99.4650, 2007-06 ,        99.3800, 2007-09 ,        99.2850, 2007-12 ,        99.1950, 2008-03 
2005-08-19 Fr,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.7800, 2006-06 ,        99.7150, 2006-09 ,        99.6400, 2006-12 ,        99.5600, 2007-03 ,        99.4850, 2007-06 ,        99.3950, 2007-09 ,        99.3000, 2007-12 ,        99.2100, 2008-03 
2005-08-18 Th,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8400, 2006-03 ,        99.7750, 2006-06 ,        99.7050, 2006-09 ,        99.6350, 2006-12 ,        99.5450, 2007-03 ,        99.4750, 2007-06 ,        99.3850, 2007-09 ,        99.2850, 2007-12 ,        99.1950, 2008-03 
2005-08-17 We,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9100, 2005-11 ,        99.8900, 2005-12 ,        99.8300, 2006-03 ,        99.7700, 2006-06 ,        99.7000, 2006-09 ,        99.6250, 2006-12 ,        99.5400, 2007-03 ,        99.4600, 2007-06 ,        99.3650, 2007-09 ,        99.2750, 2007-12 ,        99.1850, 2008-03 
2005-08-16 Tu,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.9050, 2005-11 ,        99.8850, 2005-12 ,        99.8200, 2006-03 ,        99.7550, 2006-06 ,        99.6800, 2006-09 ,        99.6050, 2006-12 ,        99.5100, 2007-03 ,        99.4300, 2007-06 ,        99.3450, 2007-09 ,        99.2500, 2007-12 ,        99.1600, 2008-03 
2005-08-15 Mo,        99.9110, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8850, 2005-12 ,        99.8200, 2006-03 ,        99.7500, 2006-06 ,        99.6750, 2006-09 ,        99.6000, 2006-12 ,        99.5150, 2007-03 ,        99.4350, 2007-06 ,        99.3450, 2007-09 ,        99.2600, 2007-12 ,        99.1700, 2008-03 
2005-08-12 Fr,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8800, 2005-12 ,        99.8250, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.6100, 2006-12 ,        99.5250, 2007-03 ,        99.4450, 2007-06 ,        99.3500, 2007-09 ,        99.2600, 2007-12 ,        99.1700, 2008-03 
2005-08-11 Th,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7300, 2006-06 ,        99.6600, 2006-09 ,        99.5800, 2006-12 ,        99.4900, 2007-03 ,        99.4050, 2007-06 ,        99.3000, 2007-09 ,        99.2000, 2007-12 ,        99.1100, 2008-03 
2005-08-10 We,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8800, 2005-12 ,        99.8350, 2006-03 ,        99.7800, 2006-06 ,        99.7100, 2006-09 ,        99.6300, 2006-12 ,        99.5400, 2007-03 ,        99.4600, 2007-06 ,        99.3700, 2007-09 ,        99.2700, 2007-12 ,        99.1800, 2008-03 
2005-08-09 Tu,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8850, 2005-12 ,        99.8500, 2006-03 ,        99.8050, 2006-06 ,        99.7400, 2006-09 ,        99.6600, 2006-12 ,        99.5750, 2007-03 ,        99.5000, 2007-06 ,        99.4100, 2007-09 ,        99.3100, 2007-12 ,        99.2200, 2008-03 
2005-08-08 Mo,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8850, 2005-12 ,        99.8500, 2006-03 ,        99.8050, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5750, 2007-03 ,        99.5050, 2007-06 ,        99.4150, 2007-09 ,        99.3200, 2007-12 ,        99.2300, 2008-03 
2005-08-05 Fr,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8850, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7450, 2006-09 ,        99.6700, 2006-12 ,        99.5800, 2007-03 ,        99.5100, 2007-06 ,        99.4250, 2007-09 ,        99.3300, 2007-12 ,        99.2400, 2008-03 
2005-08-04 Th,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8800, 2005-12 ,        99.8450, 2006-03 ,        99.8000, 2006-06 ,        99.7350, 2006-09 ,        99.6600, 2006-12 ,        99.5750, 2007-03 ,        99.5050, 2007-06 ,        99.4200, 2007-09 ,        99.3350, 2007-12 ,        99.2450, 2008-03 
2005-08-03 We,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8850, 2005-12 ,        99.8500, 2006-03 ,        99.8050, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5850, 2007-03 ,        99.5100, 2007-06 ,        99.4250, 2007-09 ,        99.3400, 2007-12 ,        99.2500, 2008-03 
2005-08-02 Tu,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8900, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7350, 2006-09 ,        99.6550, 2006-12 ,        99.5650, 2007-03 ,        99.4950, 2007-06 ,        99.4100, 2007-09 ,        99.3300, 2007-12 ,        99.2400, 2008-03 
2005-08-01 Mo,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8900, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7350, 2006-09 ,        99.6600, 2006-12 ,        99.5750, 2007-03 ,        99.5000, 2007-06 ,        99.4350, 2007-09 ,        99.3350, 2007-12 ,        99.2450, 2008-03 
2005-07-29 Fr,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8900, 2005-12 ,        99.8550, 2006-03 ,        99.8150, 2006-06 ,        99.7550, 2006-09 ,        99.6800, 2006-12 ,        99.5950, 2007-03 ,        99.5300, 2007-06 ,        99.4650, 2007-09 ,        99.3800, 2007-12 ,        99.2900, 2008-03 
2005-07-28 Th,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6950, 2006-12 ,        99.6150, 2007-03 ,        99.5500, 2007-06 ,        99.4850, 2007-09 ,        99.4050, 2007-12 ,        99.3150, 2008-03 
2005-07-27 We,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.7000, 2006-12 ,        99.6300, 2007-03 ,        99.5600, 2007-06 ,        99.4950, 2007-09 ,        99.4150, 2007-12 ,        99.3250, 2008-03 
2005-07-26 Tu,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8300, 2006-06 ,        99.7750, 2006-09 ,        99.7150, 2006-12 ,        99.6450, 2007-03 ,        99.5850, 2007-06 ,        99.5250, 2007-09 ,        99.4350, 2007-12 ,        99.3450, 2008-03 
2005-07-25 Mo,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8350, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 ,        99.6500, 2007-03 ,        99.5900, 2007-06 ,        99.5300, 2007-09 ,        99.4400, 2007-12 ,        99.3500, 2008-03 
2005-07-22 Fr,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7850, 2006-09 ,        99.7250, 2006-12 ,        99.6550, 2007-03 ,        99.5950, 2007-06 ,        99.5350, 2007-09 ,        99.4450, 2007-12 ,        99.3550, 2008-03 
2005-07-21 Th,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8900, 2005-12 ,        99.8650, 2006-03 ,        99.8300, 2006-06 ,        99.7750, 2006-09 ,        99.7150, 2006-12 ,        99.6450, 2007-03 ,        99.5800, 2007-06 ,        99.5200, 2007-09 ,        99.4400, 2007-12 ,        99.3500, 2008-03 
2005-07-20 We,        99.9050, 2005-08 ,        99.9050, 2005-09 ,        99.9050, 2005-10 ,        99.8900, 2005-12 ,        99.8650, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7150, 2006-12 ,        99.6400, 2007-03 ,        99.5700, 2007-06 ,        99.4900, 2007-09 ,        99.4250, 2007-12 ,        99.3350, 2008-03 
2005-07-19 Tu,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9100, 2005-10 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7100, 2006-12 ,        99.6400, 2007-03 ,        99.5700, 2007-06 ,        99.4950, 2007-09 ,        99.4250, 2007-12 ,        99.3350, 2008-03 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        99.9110, 2005-07 ,        99.9100, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7700, 2006-09 ,        99.7150, 2006-12 ,        99.6450, 2007-03 ,        99.5800, 2007-06 ,        99.5100, 2007-09 ,        99.4400, 2007-12 ,        99.3500, 2008-03 
2005-07-14 Th,        99.9100, 2005-07 ,        99.9100, 2005-08 ,        99.9100, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7800, 2006-09 ,        99.7250, 2006-12 ,        99.6550, 2007-03 ,        99.5950, 2007-06 ,        99.5250, 2007-09 ,        99.4450, 2007-12 ,        99.3550, 2008-03 
2005-07-13 We,        99.9100, 2005-07 ,        99.9100, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7850, 2006-09 ,        99.7300, 2006-12 ,        99.6600, 2007-03 ,        99.6000, 2007-06 ,        99.5350, 2007-09 ,        99.4700, 2007-12 ,        99.3800, 2008-03 
2005-07-12 Tu,        99.9100, 2005-07 ,        99.9100, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8400, 2006-06 ,        99.7900, 2006-09 ,        99.7350, 2006-12 ,        99.6700, 2007-03 ,        99.6050, 2007-06 ,        99.5400, 2007-09 ,        99.4750, 2007-12 ,        99.3850, 2008-03 
2005-07-11 Mo,        99.9150, 2005-07 ,        99.9150, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7850, 2006-09 ,        99.7300, 2006-12 ,        99.6700, 2007-03 ,        99.6050, 2007-06 ,        99.5400, 2007-09 ,        99.4750, 2007-12 ,        99.3850, 2008-03 
2005-07-08 Fr,        99.9150, 2005-07 ,        99.9150, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8450, 2006-06 ,        99.8000, 2006-09 ,        99.7500, 2006-12 ,        99.6900, 2007-03 ,        99.6350, 2007-06 ,        99.5700, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 
2005-07-07 Th,        99.9150, 2005-07 ,        99.9150, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7850, 2006-09 ,        99.7300, 2006-12 ,        99.6650, 2007-03 ,        99.6100, 2007-06 ,        99.5450, 2007-09 ,        99.4800, 2007-12 ,        99.3900, 2008-03 
2005-07-06 We,        99.9150, 2005-07 ,        99.9150, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7800, 2006-09 ,        99.7300, 2006-12 ,        99.6550, 2007-03 ,        99.6000, 2007-06 ,        99.5350, 2007-09 ,        99.4700, 2007-12 ,        99.3800, 2008-03 
2005-07-05 Tu,        99.9150, 2005-07 ,        99.9150, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7900, 2006-09 ,        99.7400, 2006-12 ,        99.6750, 2007-03 ,        99.6200, 2007-06 ,        99.5550, 2007-09 ,        99.4900, 2007-12 ,        99.4000, 2008-03 
2005-07-04 Mo,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8350, 2006-06 ,        99.7950, 2006-09 ,        99.7400, 2006-12 ,        99.6750, 2007-03 ,        99.6200, 2007-06 ,        99.5550, 2007-09 ,        99.4900, 2007-12 ,        99.4000, 2008-03 
2005-07-01 Fr,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8450, 2006-06 ,        99.8050, 2006-09 ,        99.7550, 2006-12 ,        99.6900, 2007-03 ,        99.6400, 2007-06 ,        99.5750, 2007-09 ,        99.5100, 2007-12 ,        99.4200, 2008-03 
2005-06-30 Th,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.9000, 2005-12 ,        99.8800, 2006-03 ,        99.8550, 2006-06 ,        99.8200, 2006-09 ,        99.7650, 2006-12 ,        99.7050, 2007-03 ,        99.6500, 2007-06 ,        99.5850, 2007-09 ,        99.5150, 2007-12 ,        99.4250, 2008-03 
2005-06-29 We,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.9050, 2005-12 ,        99.8800, 2006-03 ,        99.8550, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.7000, 2007-03 ,        99.6450, 2007-06 ,        99.5750, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 
2005-06-28 Tu,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.9050, 2005-12 ,        99.8850, 2006-03 ,        99.8550, 2006-06 ,        99.8100, 2006-09 ,        99.7550, 2006-12 ,        99.6900, 2007-03 ,        99.6350, 2007-06 ,        99.5650, 2007-09 ,        99.4950, 2007-12 ,        99.4050, 2008-03 
2005-06-27 Mo,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.9050, 2005-12 ,        99.8900, 2006-03 ,        99.8600, 2006-06 ,        99.8150, 2006-09 ,        99.7600, 2006-12 ,        99.7000, 2007-03 ,        99.6450, 2007-06 ,        99.5750, 2007-09 ,        99.5050, 2007-12 ,        99.4150, 2008-03 
2005-06-24 Fr,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8800, 2006-03 ,        99.8450, 2006-06 ,        99.8000, 2006-09 ,        99.7400, 2006-12 ,        99.6800, 2007-03 ,        99.6200, 2007-06 ,        99.5500, 2007-09 ,        99.4800, 2007-12 ,        99.3900, 2008-03 
2005-06-23 Th,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.9050, 2005-12 ,        99.8750, 2006-03 ,        99.8400, 2006-06 ,        99.7900, 2006-09 ,        99.7300, 2006-12 ,        99.6650, 2007-03 ,        99.6050, 2007-06 ,        99.5350, 2007-09 ,        99.4650, 2007-12 ,        99.3750, 2008-03 
2005-06-22 We,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8350, 2006-06 ,        99.7750, 2006-09 ,        99.7150, 2006-12 ,        99.6400, 2007-03 ,        99.5800, 2007-06 ,        99.5050, 2007-09 ,        99.4350, 2007-12 ,        99.3400, 2008-03 
2005-06-21 Tu,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7050, 2006-12 ,        99.6300, 2007-03 ,        99.5700, 2007-06 ,        99.4950, 2007-09 ,        99.4250, 2007-12 ,        99.3300, 2008-03 
2005-06-20 Mo,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7050, 2006-12 ,        99.6300, 2007-03 ,        99.5700, 2007-06 ,        99.4950, 2007-09 ,        99.4250, 2007-12 ,        99.3300, 2008-03 
2005-06-17 Fr,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5650, 2007-06 ,        99.4900, 2007-09 ,        99.4200, 2007-12 ,        99.3250, 2008-03 
2005-06-16 Th,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.7000, 2006-12 ,        99.6250, 2007-03 ,        99.5700, 2007-06 ,        99.5000, 2007-09 ,        99.4300, 2007-12 ,        99.3350, 2008-03 
2005-06-15 We,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9050, 2005-09 ,        99.8950, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7750, 2006-09 ,        99.7100, 2006-12 ,        99.6350, 2007-03 ,        99.5800, 2007-06 ,        99.5150, 2007-09 ,        99.4450, 2007-12 ,        99.3500, 2008-03 
2005-06-14 Tu,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7050, 2006-12 ,        99.6250, 2007-03 ,        99.5700, 2007-06 ,        99.5050, 2007-09 ,        99.4350, 2007-12 ,        99.3400, 2008-03 
2005-06-13 Mo,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7050, 2006-12 ,        99.6300, 2007-03 ,        99.5750, 2007-06 ,        99.5100, 2007-09 ,        99.4400, 2007-12 
2005-06-10 Fr,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8750, 2006-03 ,        99.8350, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 ,        99.6450, 2007-03 ,        99.5900, 2007-06 ,        99.5250, 2007-09 ,        99.4550, 2007-12 
2005-06-09 Th,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7100, 2006-12 ,        99.6350, 2007-03 ,        99.5800, 2007-06 ,        99.5150, 2007-09 ,        99.4450, 2007-12 
2005-06-08 We,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7100, 2006-12 ,        99.6350, 2007-03 ,        99.5800, 2007-06 ,        99.5150, 2007-09 ,        99.4450, 2007-12 
2005-06-07 Tu,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7100, 2006-12 ,        99.6300, 2007-03 ,        99.5700, 2007-06 ,        99.5050, 2007-09 ,        99.4350, 2007-12 
2005-06-06 Mo,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8200, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5600, 2007-06 ,        99.4950, 2007-09 ,        99.4250, 2007-12 
2005-06-03 Fr,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7650, 2006-09 ,        99.7050, 2006-12 ,        99.6200, 2007-03 ,        99.5600, 2007-06 ,        99.4950, 2007-09 ,        99.4250, 2007-12 
2005-06-02 Th,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7700, 2006-09 ,        99.7100, 2006-12 ,        99.6300, 2007-03 ,        99.5750, 2007-06 ,        99.5100, 2007-09 ,        99.4400, 2007-12 
2005-06-01 We,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.9000, 2005-12 ,        99.8700, 2006-03 ,        99.8300, 2006-06 ,        99.7800, 2006-09 ,        99.7200, 2006-12 ,        99.6400, 2007-03 ,        99.5850, 2007-06 ,        99.5200, 2007-09 ,        99.4500, 2007-12 
2005-05-31 Tu,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8600, 2006-03 ,        99.8150, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5650, 2007-06 ,        99.5000, 2007-09 ,        99.4300, 2007-12 
2005-05-30 Mo,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8200, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5650, 2007-06 ,        99.5000, 2007-09 ,        99.4200, 2007-12 
2005-05-27 Fr,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8200, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5650, 2007-06 ,        99.4900, 2007-09 ,        99.4100, 2007-12 
2005-05-26 Th,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8250, 2006-06 ,        99.7700, 2006-09 ,        99.7100, 2006-12 ,        99.6300, 2007-03 ,        99.5750, 2007-06 ,        99.5000, 2007-09 ,        99.4200, 2007-12 
2005-05-25 We,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8300, 2006-06 ,        99.7700, 2006-09 ,        99.7100, 2006-12 ,        99.6350, 2007-03 ,        99.5800, 2007-06 ,        99.5050, 2007-09 ,        99.4250, 2007-12 
2005-05-24 Tu,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8600, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6900, 2006-12 ,        99.6000, 2007-03 ,        99.5400, 2007-06 ,        99.4600, 2007-09 ,        99.3800, 2007-12 
2005-05-23 Mo,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8900, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7350, 2006-09 ,        99.6700, 2006-12 ,        99.5750, 2007-03 ,        99.5150, 2007-06 ,        99.4450, 2007-09 ,        99.3650, 2007-12 
2005-05-20 Fr,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7400, 2006-09 ,        99.6750, 2006-12 ,        99.5800, 2007-03 ,        99.5200, 2007-06 ,        99.4500, 2007-09 ,        99.3700, 2007-12 
2005-05-19 Th,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8900, 2005-12 ,        99.8500, 2006-03 ,        99.8000, 2006-06 ,        99.7300, 2006-09 ,        99.6650, 2006-12 ,        99.5750, 2007-03 ,        99.5050, 2007-06 ,        99.4350, 2007-09 ,        99.3550, 2007-12 
2005-05-18 We,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.7950, 2006-06 ,        99.7300, 2006-09 ,        99.6600, 2006-12 ,        99.5650, 2007-03 ,        99.5100, 2007-06 ,        99.4400, 2007-09 ,        99.3600, 2007-12 
2005-05-17 Tu,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-08 ,        99.9100, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.7950, 2006-06 ,        99.7300, 2006-09 ,        99.6600, 2006-12 ,        99.5650, 2007-03 ,        99.5100, 2007-06 ,        99.4400, 2007-09 ,        99.3600, 2007-12 
2005-05-16 Mo,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.8000, 2006-06 ,        99.7350, 2006-09 ,        99.6650, 2006-12 ,        99.5750, 2007-03 ,        99.5200, 2007-06 ,        99.4500, 2007-09 ,        99.3700, 2007-12 
2005-05-13 Fr,        99.9200, 2005-05 ,        99.9150, 2005-06 ,        99.9150, 2005-07 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7500, 2006-09 ,        99.6800, 2006-12 ,        99.5900, 2007-03 ,        99.5350, 2007-06 ,        99.4650, 2007-09 ,        99.3850, 2007-12 
2005-05-12 Th,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8150, 2006-06 ,        99.7500, 2006-09 ,        99.6800, 2006-12 ,        99.5900, 2007-03 ,        99.5350, 2007-06 ,        99.4650, 2007-09 ,        99.3850, 2007-12 
2005-05-11 We,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9150, 2005-07 ,        99.9150, 2005-09 ,        99.8900, 2005-12 ,        99.8500, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6750, 2006-12 ,        99.5800, 2007-03 ,        99.5250, 2007-06 ,        99.4550, 2007-09 ,        99.3750, 2007-12 
2005-05-10 Tu,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9150, 2005-07 ,        99.9150, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.8000, 2006-06 ,        99.7350, 2006-09 ,        99.6650, 2006-12 ,        99.5650, 2007-03 ,        99.5100, 2007-06 ,        99.4400, 2007-09 ,        99.3500, 2007-12 
2005-05-09 Mo,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9150, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.8050, 2006-06 ,        99.7350, 2006-09 ,        99.6650, 2006-12 ,        99.5700, 2007-03 ,        99.5150, 2007-06 ,        99.4450, 2007-09 ,        99.3550, 2007-12 
2005-05-06 Fr,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9200, 2005-09 ,        99.9000, 2005-12 ,        99.8600, 2006-03 ,        99.8200, 2006-06 ,        99.7550, 2006-09 ,        99.6850, 2006-12 ,        99.6000, 2007-03 ,        99.5450, 2007-06 ,        99.4650, 2007-09 ,        99.3750, 2007-12 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6700, 2006-12 ,        99.5800, 2007-03 ,        99.5200, 2007-06 ,        99.4400, 2007-09 ,        99.3500, 2007-12 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8550, 2006-03 ,        99.8050, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5750, 2007-03 ,        99.5150, 2007-06 ,        99.4350, 2007-09 ,        99.3450, 2007-12 
2005-04-27 We,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.8000, 2006-06 ,        99.7350, 2006-09 ,        99.6600, 2006-12 ,        99.5700, 2007-03 ,        99.5100, 2007-06 ,        99.4300, 2007-09 ,        99.3400, 2007-12 
2005-04-26 Tu,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.8050, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.5750, 2007-03 ,        99.5150, 2007-06 ,        99.4350, 2007-09 ,        99.3450, 2007-12 
2005-04-25 Mo,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8900, 2005-12 ,        99.8500, 2006-03 ,        99.8000, 2006-06 ,        99.7350, 2006-09 ,        99.6600, 2006-12 ,        99.5700, 2007-03 ,        99.5100, 2007-06 ,        99.4300, 2007-09 ,        99.3400, 2007-12 
2005-04-22 Fr,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 ,        99.6450, 2006-12 ,        99.5550, 2007-03 ,        99.4950, 2007-06 ,        99.4150, 2007-09 ,        99.3250, 2007-12 
2005-04-21 Th,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.8000, 2006-06 ,        99.7300, 2006-09 ,        99.6550, 2006-12 ,        99.5600, 2007-03 ,        99.5000, 2007-06 ,        99.4200, 2007-09 ,        99.3300, 2007-12 
2005-04-20 We,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9150, 2005-09 ,        99.8950, 2005-12 ,        99.8500, 2006-03 ,        99.8000, 2006-06 ,        99.7350, 2006-09 ,        99.6600, 2006-12 ,        99.5700, 2007-03 ,        99.5150, 2007-06 ,        99.4350, 2007-09 ,        99.3450, 2007-12 
2005-04-19 Tu,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9200, 2005-07 ,        99.9100, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.7950, 2006-06 ,        99.7250, 2006-09 ,        99.6400, 2006-12 ,        99.5500, 2007-03 ,        99.4850, 2007-06 ,        99.4050, 2007-09 ,        99.3150, 2007-12 
2005-04-18 Mo,        99.9210, 2005-04 ,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9150, 2005-09 ,        99.8900, 2005-12 ,        99.8450, 2006-03 ,        99.8000, 2006-06 ,        99.7300, 2006-09 ,        99.6500, 2006-12 ,        99.5600, 2007-03 ,        99.4900, 2007-06 ,        99.4100, 2007-09 ,        99.3200, 2007-12 
2005-04-15 Fr,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9050, 2005-09 ,        99.8800, 2005-12 ,        99.8350, 2006-03 ,        99.7850, 2006-06 ,        99.7100, 2006-09 ,        99.6300, 2006-12 ,        99.5300, 2007-03 ,        99.4600, 2007-06 ,        99.3800, 2007-09 ,        99.2900, 2007-12 
2005-04-14 Th,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8700, 2005-12 ,        99.8200, 2006-03 ,        99.7600, 2006-06 ,        99.6850, 2006-09 ,        99.6000, 2006-12 ,        99.5050, 2007-03 ,        99.4350, 2007-06 ,        99.3550, 2007-09 ,        99.2650, 2007-12 
2005-04-13 We,        99.9200, 2005-04 ,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9000, 2005-09 ,        99.8700, 2005-12 ,        99.8150, 2006-03 ,        99.7550, 2006-06 ,        99.6800, 2006-09 ,        99.5950, 2006-12 ,        99.5000, 2007-03 ,        99.4300, 2007-06 ,        99.3500, 2007-09 ,        99.2600, 2007-12 
2005-04-12 Tu,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.8100, 2006-03 ,        99.7500, 2006-06 ,        99.6750, 2006-09 ,        99.5900, 2006-12 ,        99.5000, 2007-03 ,        99.4300, 2007-06 ,        99.3500, 2007-09 ,        99.2600, 2007-12 
2005-04-11 Mo,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.8050, 2006-03 ,        99.7450, 2006-06 ,        99.6600, 2006-09 ,        99.5800, 2006-12 ,        99.4900, 2007-03 ,        99.4150, 2007-06 ,        99.3350, 2007-09 ,        99.2450, 2007-12 
2005-04-08 Fr,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.8050, 2006-03 ,        99.7400, 2006-06 ,        99.6500, 2006-09 ,        99.5700, 2006-12 ,        99.4850, 2007-03 ,        99.4100, 2007-06 ,        99.3300, 2007-09 ,        99.2400, 2007-12 
2005-04-07 Th,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8600, 2005-12 ,        99.8000, 2006-03 ,        99.7400, 2006-06 ,        99.6550, 2006-09 ,        99.5700, 2006-12 ,        99.4850, 2007-03 ,        99.4100, 2007-06 ,        99.3300, 2007-09 ,        99.2400, 2007-12 
2005-04-06 We,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8550, 2005-12 ,        99.8000, 2006-03 ,        99.7350, 2006-06 ,        99.6450, 2006-09 ,        99.5600, 2006-12 ,        99.4750, 2007-03 ,        99.4000, 2007-06 ,        99.3200, 2007-09 ,        99.2300, 2007-12 
2005-04-05 Tu,        99.9200, 2005-04 ,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9050, 2005-09 ,        99.8700, 2005-12 ,        99.8100, 2006-03 ,        99.7450, 2006-06 ,        99.6600, 2006-09 ,        99.5750, 2006-12 ,        99.4850, 2007-03 ,        99.4100, 2007-06 ,        99.3300, 2007-09 ,        99.2400, 2007-12 
2005-04-04 Mo,        99.9200, 2005-04 ,        99.9200, 2005-05 ,        99.9200, 2005-06 ,        99.9050, 2005-09 ,        99.8700, 2005-12 ,        99.8100, 2006-03 ,        99.7500, 2006-06 ,        99.6600, 2006-09 ,        99.5750, 2006-12 ,        99.4900, 2007-03 ,        99.4150, 2007-06 ,        99.3350, 2007-09 ,        99.2450, 2007-12 
2005-04-01 Fr,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.9000, 2005-09 ,        99.8650, 2005-12 ,        99.8000, 2006-03 ,        99.7350, 2006-06 ,        99.6500, 2006-09 ,        99.5650, 2006-12 ,        99.4800, 2007-03 ,        99.4050, 2007-06 ,        99.3250, 2007-09 ,        99.2350, 2007-12 
2005-03-31 Th,        99.9150, 2005-04 ,        99.9150, 2005-05 ,        99.9150, 2005-06 ,        99.8900, 2005-09 ,        99.8550, 2005-12 ,        99.7900, 2006-03 ,        99.7200, 2006-06 ,        99.6350, 2006-09 ,        99.5500, 2006-12 ,        99.4650, 2007-03 ,        99.3900, 2007-06 ,        99.3100, 2007-09 ,        99.2200, 2007-12 
2005-03-30 We,        99.9100, 2005-04 ,        99.9100, 2005-05 ,        99.9100, 2005-06 ,        99.8900, 2005-09 ,        99.8500, 2005-12 ,        99.7850, 2006-03 ,        99.7200, 2006-06 ,        99.6300, 2006-09 ,        99.5400, 2006-12 ,        99.4550, 2007-03 ,        99.3800, 2007-06 ,        99.3000, 2007-09 ,        99.2100, 2007-12 
2005-03-29 Tu,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7200, 2006-06 ,        99.6300, 2006-09 ,        99.5400, 2006-12 ,        99.4450, 2007-03 ,        99.3700, 2007-06 ,        99.2900, 2007-09 ,        99.2000, 2007-12 
2005-03-28 Mo,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7100, 2006-06 ,        99.6200, 2006-09 ,        99.5300, 2006-12 ,        99.4400, 2007-03 ,        99.3600, 2007-06 ,        99.2700, 2007-09 ,        99.1800, 2007-12 
2005-03-25 Fr,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7100, 2006-06 ,        99.6200, 2006-09 ,        99.5300, 2006-12 ,        99.4400, 2007-03 ,        99.3600, 2007-06 ,        99.2700, 2007-09 ,        99.1800, 2007-12 
2005-03-24 Th,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7750, 2006-03 ,        99.7000, 2006-06 ,        99.6100, 2006-09 ,        99.5200, 2006-12 ,        99.4300, 2007-03 ,        99.3500, 2007-06 ,        99.2600, 2007-09 ,        99.1700, 2007-12 
2005-03-23 We,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7700, 2006-03 ,        99.6950, 2006-06 ,        99.6000, 2006-09 ,        99.5100, 2006-12 ,        99.4200, 2007-03 ,        99.3300, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 
2005-03-22 Tu,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 ,        99.5900, 2006-09 ,        99.5000, 2006-12 ,        99.4050, 2007-03 ,        99.3150, 2007-06 ,        99.2250, 2007-09 ,        99.1350, 2007-12 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7700, 2006-03 ,        99.6950, 2006-06 ,        99.5950, 2006-09 ,        99.5100, 2006-12 ,        99.4100, 2007-03 ,        99.3200, 2007-06 ,        99.2300, 2007-09 ,        99.1400, 2007-12 
2005-03-17 Th,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7750, 2006-03 ,        99.7000, 2006-06 ,        99.6050, 2006-09 ,        99.5200, 2006-12 ,        99.4200, 2007-03 ,        99.3300, 2007-06 ,        99.2400, 2007-09 ,        99.1500, 2007-12 
2005-03-16 We,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8350, 2005-12 ,        99.7600, 2006-03 ,        99.6800, 2006-06 ,        99.5800, 2006-09 ,        99.4850, 2006-12 ,        99.3900, 2007-03 ,        99.2950, 2007-06 ,        99.1900, 2007-09 ,        99.0900, 2007-12 
2005-03-15 Tu,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8350, 2005-12 ,        99.7600, 2006-03 ,        99.6800, 2006-06 ,        99.5800, 2006-09 ,        99.4850, 2006-12 ,        99.3850, 2007-03 ,        99.2900, 2007-06 ,        99.1850, 2007-09 ,        99.0850, 2007-12 
2005-03-14 Mo,        99.9070, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.8950, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5650, 2006-09 ,        99.4750, 2006-12 ,        99.3750, 2007-03 ,        99.2800, 2007-06 ,        99.1750, 2007-09 
2005-03-11 Fr,        99.9100, 2005-03 ,        99.9100, 2005-04 ,        99.9100, 2005-05 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5700, 2006-09 ,        99.4750, 2006-12 ,        99.3900, 2007-03 ,        99.2950, 2007-06 ,        99.1900, 2007-09 
2005-03-10 Th,        99.9100, 2005-03 ,        99.9100, 2005-04 ,        99.9100, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8350, 2005-12 ,        99.7650, 2006-03 ,        99.6800, 2006-06 ,        99.5750, 2006-09 ,        99.4800, 2006-12 ,        99.3950, 2007-03 ,        99.3000, 2007-06 ,        99.1950, 2007-09 
2005-03-09 We,        99.9100, 2005-03 ,        99.9100, 2005-04 ,        99.9100, 2005-05 ,        99.8950, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5650, 2006-09 ,        99.4650, 2006-12 ,        99.3850, 2007-03 ,        99.2900, 2007-06 ,        99.1850, 2007-09 
2005-03-08 Tu,        99.9100, 2005-03 ,        99.9100, 2005-04 ,        99.9100, 2005-05 ,        99.8950, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5600, 2006-09 ,        99.4650, 2006-12 ,        99.3850, 2007-03 ,        99.2900, 2007-06 ,        99.1850, 2007-09 
2005-03-07 Mo,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8300, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5600, 2006-09 ,        99.4650, 2006-12 ,        99.3800, 2007-03 ,        99.2850, 2007-06 ,        99.1800, 2007-09 
2005-03-04 Fr,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7500, 2006-03 ,        99.6600, 2006-06 ,        99.5450, 2006-09 ,        99.4450, 2006-12 ,        99.3500, 2007-03 ,        99.2550, 2007-06 ,        99.1500, 2007-09 
2005-03-03 Th,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8250, 2005-12 ,        99.7500, 2006-03 ,        99.6600, 2006-06 ,        99.5450, 2006-09 ,        99.4450, 2006-12 ,        99.3400, 2007-03 ,        99.2500, 2007-06 ,        99.1450, 2007-09 
2005-03-02 We,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8250, 2005-12 ,        99.7500, 2006-03 ,        99.6600, 2006-06 ,        99.5550, 2006-09 ,        99.4450, 2006-12 ,        99.3500, 2007-03 ,        99.2600, 2007-06 ,        99.1600, 2007-09 
2005-03-01 Tu,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-05 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7500, 2006-03 ,        99.6600, 2006-06 ,        99.5500, 2006-09 ,        99.4400, 2006-12 ,        99.3500, 2007-03 ,        99.2700, 2007-06 ,        99.1700, 2007-09 
2005-02-28 Mo,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8350, 2005-12 ,        99.7600, 2006-03 ,        99.6750, 2006-06 ,        99.5650, 2006-09 ,        99.4550, 2006-12 ,        99.3650, 2007-03 ,        99.2900, 2007-06 ,        99.2050, 2007-09 
2005-02-25 Fr,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.6950, 2006-06 ,        99.5950, 2006-09 ,        99.5000, 2006-12 ,        99.4100, 2007-03 ,        99.3350, 2007-06 ,        99.2500, 2007-09 
2005-02-24 Th,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7850, 2006-03 ,        99.7050, 2006-06 ,        99.6100, 2006-09 ,        99.5200, 2006-12 ,        99.4350, 2007-03 ,        99.3600, 2007-06 ,        99.2750, 2007-09 
2005-02-23 We,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8500, 2005-12 ,        99.7850, 2006-03 ,        99.7050, 2006-06 ,        99.6050, 2006-09 ,        99.5100, 2006-12 ,        99.4300, 2007-03 ,        99.3550, 2007-06 ,        99.2700, 2007-09 
2005-02-22 Tu,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7750, 2006-03 ,        99.6900, 2006-06 ,        99.5850, 2006-09 ,        99.4950, 2006-12 ,        99.4100, 2007-03 ,        99.3350, 2007-06 ,        99.2500, 2007-09 
2005-02-21 Mo,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7700, 2006-03 ,        99.6850, 2006-06 ,        99.5850, 2006-09 ,        99.4850, 2006-12 ,        99.3900, 2007-03 ,        99.3150, 2007-06 ,        99.2300, 2007-09 
2005-02-18 Fr,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7000, 2006-06 ,        99.6000, 2006-09 ,        99.5050, 2006-12 ,        99.4200, 2007-03 ,        99.3450, 2007-06 ,        99.2600, 2007-09 
2005-02-17 Th,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7800, 2006-03 ,        99.7000, 2006-06 ,        99.6050, 2006-09 ,        99.5150, 2006-12 ,        99.4200, 2007-03 ,        99.3450, 2007-06 ,        99.2600, 2007-09 
2005-02-16 We,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7750, 2006-03 ,        99.6950, 2006-06 ,        99.5950, 2006-09 ,        99.5000, 2006-12 ,        99.4150, 2007-03 ,        99.3250, 2007-06 ,        99.2400, 2007-09 
2005-02-15 Tu,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-05 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8300, 2005-12 ,        99.7600, 2006-03 ,        99.6700, 2006-06 ,        99.5750, 2006-09 ,        99.4750, 2006-12 ,        99.3900, 2007-03 ,        99.3250, 2007-06 ,        99.2400, 2007-09 
2005-02-14 Mo,        99.9020, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.8950, 2005-06 ,        99.8700, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6650, 2006-06 ,        99.5650, 2006-09 ,        99.4700, 2006-12 ,        99.3850, 2007-03 ,        99.3200, 2007-06 ,        99.2350, 2007-09 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.8950, 2005-06 ,        99.8700, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6800, 2006-06 ,        99.5850, 2006-09 ,        99.4750, 2006-12 ,        99.4000, 2007-03 ,        99.3350, 2007-06 ,        99.2500, 2007-09 
2005-02-09 We,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-06 ,        99.8750, 2005-09 ,        99.8250, 2005-12 ,        99.7550, 2006-03 ,        99.6900, 2006-06 ,        99.5950, 2006-09 ,        99.5100, 2006-12 ,        99.4350, 2007-03 ,        99.3700, 2007-06 ,        99.2850, 2007-09 
2005-02-08 Tu,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8350, 2005-12 ,        99.7750, 2006-03 ,        99.7050, 2006-06 ,        99.6150, 2006-09 ,        99.5300, 2006-12 ,        99.4500, 2007-03 ,        99.3850, 2007-06 ,        99.3000, 2007-09 
2005-02-07 Mo,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7750, 2006-03 ,        99.7100, 2006-06 ,        99.6250, 2006-09 ,        99.5350, 2006-12 ,        99.4550, 2007-03 ,        99.3900, 2007-06 ,        99.3050, 2007-09 
2005-02-04 Fr,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5450, 2006-12 ,        99.4650, 2007-03 ,        99.4000, 2007-06 ,        99.3150, 2007-09 
2005-02-03 Th,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7850, 2006-03 ,        99.7200, 2006-06 ,        99.6450, 2006-09 ,        99.5550, 2006-12 ,        99.4800, 2007-03 ,        99.4100, 2007-06 ,        99.3150, 2007-09 
2005-02-02 We,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7900, 2006-03 ,        99.7250, 2006-06 ,        99.6500, 2006-09 ,        99.5650, 2006-12 ,        99.4900, 2007-03 ,        99.4200, 2007-06 ,        99.3250, 2007-09 
2005-02-01 Tu,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9100, 2005-06 ,        99.8850, 2005-09 ,        99.8450, 2005-12 ,        99.7900, 2006-03 ,        99.7250, 2006-06 ,        99.6500, 2006-09 ,        99.5650, 2006-12 ,        99.4850, 2007-03 ,        99.4150, 2007-06 ,        99.3200, 2007-09 
2005-01-31 Mo,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7850, 2006-03 ,        99.7200, 2006-06 ,        99.6400, 2006-09 ,        99.5550, 2006-12 ,        99.4750, 2007-03 ,        99.4050, 2007-06 ,        99.3100, 2007-09 
2005-01-28 Fr,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-04 ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8450, 2005-12 ,        99.7850, 2006-03 ,        99.7250, 2006-06 ,        99.6450, 2006-09 ,        99.5600, 2006-12 ,        99.4800, 2007-03 ,        99.4100, 2007-06 ,        99.3150, 2007-09 
2005-01-27 Th,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5500, 2006-12 ,        99.4700, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 
2005-01-26 We,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8350, 2005-12 ,        99.7800, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5500, 2006-12 ,        99.4700, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 
2005-01-25 Tu,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8750, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.7150, 2006-06 ,        99.6350, 2006-09 ,        99.5500, 2006-12 ,        99.4700, 2007-03 ,        99.4000, 2007-06 ,        99.3000, 2007-09 
2005-01-24 Mo,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9100, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7700, 2006-03 ,        99.7000, 2006-06 ,        99.6250, 2006-09 ,        99.5400, 2006-12 ,        99.4550, 2007-03 ,        99.3850, 2007-06 ,        99.2850, 2007-09 
2005-01-21 Fr,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9100, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7700, 2006-03 ,        99.7000, 2006-06 ,        99.6250, 2006-09 ,        99.5350, 2006-12 ,        99.4500, 2007-03 ,        99.3800, 2007-06 ,        99.2800, 2007-09 
2005-01-20 Th,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9100, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7700, 2006-03 ,        99.7000, 2006-06 ,        99.6150, 2006-09 ,        99.5250, 2006-12 ,        99.4400, 2007-03 ,        99.3700, 2007-06 ,        99.2700, 2007-09 
2005-01-19 We,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8650, 2005-09 ,        99.8250, 2005-12 ,        99.7650, 2006-03 ,        99.6900, 2006-06 ,        99.6050, 2006-09 ,        99.5150, 2006-12 ,        99.4300, 2007-03 ,        99.3600, 2007-06 ,        99.2600, 2007-09 
2005-01-18 Tu,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9050, 2005-04 ,        99.9050, 2005-06 ,        99.8700, 2005-09 ,        99.8250, 2005-12 ,        99.7650, 2006-03 ,        99.6900, 2006-06 ,        99.6050, 2006-09 ,        99.5150, 2006-12 ,        99.4300, 2007-03 ,        99.3600, 2007-06 ,        99.2600, 2007-09 
2005-01-17 Mo,        99.9000, 2005-01 ,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.9000, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7500, 2006-03 ,        99.6750, 2006-06 ,        99.5850, 2006-09 ,        99.4950, 2006-12 ,        99.4100, 2007-03 ,        99.3400, 2007-06 ,        99.2400, 2007-09 
2005-01-14 Fr,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7550, 2006-03 ,        99.6800, 2006-06 ,        99.5900, 2006-09 ,        99.4900, 2006-12 ,        99.4050, 2007-03 ,        99.3350, 2007-06 ,        99.2350, 2007-09 
2005-01-13 Th,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7650, 2006-03 ,        99.6900, 2006-06 ,        99.6100, 2006-09 ,        99.5200, 2006-12 ,        99.4350, 2007-03 ,        99.3650, 2007-06 ,        99.2650, 2007-09 
2005-01-12 We,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7650, 2006-03 ,        99.6900, 2006-06 ,        99.6100, 2006-09 ,        99.5200, 2006-12 ,        99.4250, 2007-03 ,        99.3600, 2007-06 ,        99.2500, 2007-09 
2005-01-11 Tu,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8650, 2005-09 ,        99.8250, 2005-12 ,        99.7600, 2006-03 ,        99.6850, 2006-06 ,        99.5950, 2006-09 ,        99.5000, 2006-12 ,        99.4050, 2007-03 ,        99.3400, 2007-06 ,        99.2300, 2007-09 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7550, 2006-03 ,        99.6800, 2006-06 ,        99.5850, 2006-09 ,        99.4950, 2006-12 ,        99.4000, 2007-03 ,        99.3350, 2007-06 ,        99.2250, 2007-09 
2005-01-06 Th,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 ,        99.5750, 2006-09 ,        99.4850, 2006-12 ,        99.3900, 2007-03 ,        99.3250, 2007-06 ,        99.2150, 2007-09 
2005-01-05 We,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 ,        99.5750, 2006-09 ,        99.4750, 2006-12 ,        99.3800, 2007-03 ,        99.3150, 2007-06 ,        99.2050, 2007-09 
2005-01-04 Tu,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6650, 2006-06 ,        99.5700, 2006-09 ,        99.4650, 2006-12 ,        99.3600, 2007-03 ,        99.3100, 2007-06 ,        99.2000, 2007-09 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7450, 2006-03 ,        99.6500, 2006-06 ,        99.5600, 2006-09 ,        99.4500, 2006-12 ,        99.3500, 2007-03 ,        99.3100, 2007-06 ,        99.2000, 2007-09 
2004-12-29 We,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7450, 2006-03 ,        99.6600, 2006-06 ,        99.5700, 2006-09 ,        99.4650, 2006-12 ,        99.3600, 2007-03 ,        99.2700, 2007-06 ,        99.1700, 2007-09 
2004-12-28 Tu,        99.9000, 2005-01 ,        99.9000, 2005-02 ,        99.9000, 2005-03 ,        99.8900, 2005-06 ,        99.8550, 2005-09 ,        99.8100, 2005-12 ,        99.7400, 2006-03 ,        99.6500, 2006-06 ,        99.5600, 2006-09 ,        99.4600, 2006-12 ,        99.3550, 2007-03 ,        99.2650, 2007-06 ,        99.1650, 2007-09 
2004-12-27 Mo,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7400, 2006-03 ,        99.6550, 2006-06 ,        99.5650, 2006-09 ,        99.4750, 2006-12 ,        99.3700, 2007-03 ,        99.2950, 2007-06 ,        99.1950, 2007-09 
2004-12-24 Fr,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 ,        99.5800, 2006-09 ,        99.4900, 2006-12 ,        99.3850, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8650, 2005-09 ,        99.8250, 2005-12 ,        99.7550, 2006-03 ,        99.6800, 2006-06 ,        99.5900, 2006-09 ,        99.5000, 2006-12 ,        99.3950, 2007-03 ,        99.3200, 2007-06 ,        99.2200, 2007-09 
2004-12-21 Tu,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8650, 2005-09 ,        99.8250, 2005-12 ,        99.7550, 2006-03 ,        99.6800, 2006-06 ,        99.5900, 2006-09 ,        99.5000, 2006-12 ,        99.3950, 2007-03 ,        99.3200, 2007-06 ,        99.2200, 2007-09 
2004-12-20 Mo,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8900, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 ,        99.5800, 2006-09 ,        99.4800, 2006-12 ,        99.3750, 2007-03 ,        99.3000, 2007-06 ,        99.2000, 2007-09 
2004-12-17 Fr,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8950, 2005-06 ,        99.8600, 2005-09 ,        99.8200, 2005-12 ,        99.7500, 2006-03 ,        99.6700, 2006-06 ,        99.5750, 2006-09 ,        99.4750, 2006-12 ,        99.3700, 2007-03 ,        99.2950, 2007-06 ,        99.1950, 2007-09 
2004-12-16 Th,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9100, 2005-03 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7600, 2006-03 ,        99.6850, 2006-06 ,        99.5900, 2006-09 ,        99.4900, 2006-12 ,        99.3850, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 
2004-12-15 We,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9100, 2005-03 ,        99.9000, 2005-06 ,        99.8650, 2005-09 ,        99.8300, 2005-12 ,        99.7600, 2006-03 ,        99.6850, 2006-06 ,        99.5900, 2006-09 ,        99.4900, 2006-12 ,        99.3850, 2007-03 ,        99.3100, 2007-06 ,        99.2100, 2007-09 
2004-12-14 Tu,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9100, 2005-03 ,        99.8950, 2005-06 ,        99.8700, 2005-09 ,        99.8300, 2005-12 ,        99.7650, 2006-03 ,        99.6850, 2006-06 ,        99.6000, 2006-09 ,        99.4950, 2006-12 ,        99.3900, 2007-03 ,        99.3150, 2007-06 ,        99.2150, 2007-09 
2004-12-13 Mo,        99.9150, 2004-12 ,        99.9150, 2005-01 ,        99.9150, 2005-02 ,        99.9150, 2005-03 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8350, 2005-12 ,        99.7650, 2006-03 ,        99.6900, 2006-06 ,        99.6000, 2006-09 ,        99.5000, 2006-12 ,        99.3950, 2007-03 ,        99.3200, 2007-06 
2004-12-10 Fr,        99.9150, 2004-12 ,        99.9150, 2005-01 ,        99.9150, 2005-02 ,        99.9150, 2005-03 ,        99.9000, 2005-06 ,        99.8700, 2005-09 ,        99.8350, 2005-12 ,        99.7700, 2006-03 ,        99.6900, 2006-06 ,        99.6000, 2006-09 ,        99.4900, 2006-12 ,        99.3850, 2007-03 ,        99.3100, 2007-06 
2004-12-09 Th,        99.9150, 2004-12 ,        99.9150, 2005-01 ,        99.9150, 2005-02 ,        99.9150, 2005-03 ,        99.9000, 2005-06 ,        99.8650, 2005-09 ,        99.8250, 2005-12 ,        99.7550, 2006-03 ,        99.6700, 2006-06 ,        99.5800, 2006-09 ,        99.4800, 2006-12 ,        99.3700, 2007-03 ,        99.2800, 2007-06 
2004-12-08 We,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9100, 2005-03 ,        99.8950, 2005-06 ,        99.8550, 2005-09 ,        99.8100, 2005-12 ,        99.7350, 2006-03 ,        99.6450, 2006-06 ,        99.5550, 2006-09 ,        99.4450, 2006-12 ,        99.3350, 2007-03 ,        99.2450, 2007-06 
2004-12-07 Tu,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9100, 2005-03 ,        99.8900, 2005-06 ,        99.8500, 2005-09 ,        99.8050, 2005-12 ,        99.7200, 2006-03 ,        99.6400, 2006-06 ,        99.5500, 2006-09 ,        99.4400, 2006-12 ,        99.3300, 2007-03 ,        99.2400, 2007-06 
2004-12-06 Mo,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9100, 2005-03 ,        99.8900, 2005-06 ,        99.8500, 2005-09 ,        99.7950, 2005-12 ,        99.7100, 2006-03 ,        99.6300, 2006-06 ,        99.5400, 2006-09 ,        99.4350, 2006-12 ,        99.3250, 2007-03 ,        99.2350, 2007-06 
2004-12-03 Fr,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8500, 2005-09 ,        99.8000, 2005-12 ,        99.7150, 2006-03 ,        99.6300, 2006-06 ,        99.5400, 2006-09 ,        99.4400, 2006-12 ,        99.3250, 2007-03 ,        99.2350, 2007-06 
2004-12-02 Th,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8500, 2005-09 ,        99.8050, 2005-12 ,        99.7250, 2006-03 ,        99.6400, 2006-06 ,        99.5450, 2006-09 ,        99.4450, 2006-12 ,        99.3300, 2007-03 ,        99.2400, 2007-06 
2004-12-01 We,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8450, 2005-09 ,        99.7950, 2005-12 ,        99.7100, 2006-03 ,        99.6250, 2006-06 ,        99.5300, 2006-09 ,        99.4200, 2006-12 ,        99.3050, 2007-03 ,        99.2150, 2007-06 
2004-11-30 Tu,        99.9200, 2004-12 ,        99.9100, 2005-01 ,        99.9100, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8400, 2005-09 ,        99.7850, 2005-12 ,        99.7050, 2006-03 ,        99.6150, 2006-06 ,        99.5250, 2006-09 ,        99.4150, 2006-12 ,        99.3050, 2007-03 ,        99.2150, 2007-06 
2004-11-29 Mo,        99.9150, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8350, 2005-09 ,        99.7800, 2005-12 ,        99.6950, 2006-03 ,        99.6050, 2006-06 ,        99.5150, 2006-09 ,        99.4050, 2006-12 ,        99.2950, 2007-03 ,        99.2050, 2007-06 
2004-11-26 Fr,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8350, 2005-09 ,        99.7800, 2005-12 ,        99.7000, 2006-03 ,        99.6100, 2006-06 ,        99.5200, 2006-09 ,        99.4100, 2006-12 ,        99.3000, 2007-03 ,        99.2100, 2007-06 
2004-11-25 Th,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8400, 2005-09 ,        99.7900, 2005-12 ,        99.7100, 2006-03 ,        99.6200, 2006-06 ,        99.5300, 2006-09 ,        99.4200, 2006-12 ,        99.3100, 2007-03 ,        99.2200, 2007-06 
2004-11-24 We,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8900, 2005-06 ,        99.8450, 2005-09 ,        99.7950, 2005-12 ,        99.7150, 2006-03 ,        99.6300, 2006-06 ,        99.5400, 2006-09 ,        99.4300, 2006-12 ,        99.3200, 2007-03 ,        99.2300, 2007-06 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8900, 2005-06 ,        99.8450, 2005-09 ,        99.7950, 2005-12 ,        99.7150, 2006-03 ,        99.6300, 2006-06 ,        99.5350, 2006-09 ,        99.4300, 2006-12 ,        99.3200, 2007-03 ,        99.2300, 2007-06 
2004-11-19 Fr,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8450, 2005-09 ,        99.7900, 2005-12 ,        99.7100, 2006-03 ,        99.6250, 2006-06 ,        99.5300, 2006-09 ,        99.4250, 2006-12 ,        99.3150, 2007-03 ,        99.2250, 2007-06 
2004-11-18 Th,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8450, 2005-09 ,        99.7850, 2005-12 ,        99.7050, 2006-03 ,        99.6150, 2006-06 ,        99.5200, 2006-09 ,        99.4150, 2006-12 ,        99.3050, 2007-03 ,        99.2150, 2007-06 
2004-11-17 We,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8350, 2005-09 ,        99.7750, 2005-12 ,        99.6900, 2006-03 ,        99.6000, 2006-06 ,        99.5000, 2006-09 ,        99.4000, 2006-12 ,        99.2900, 2007-03 ,        99.2000, 2007-06 
2004-11-16 Tu,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-02 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8350, 2005-09 ,        99.7700, 2005-12 ,        99.6800, 2006-03 ,        99.5950, 2006-06 ,        99.4950, 2006-09 ,        99.3950, 2006-12 ,        99.2850, 2007-03 ,        99.1950, 2007-06 
2004-11-15 Mo,        99.9140, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9050, 2005-03 ,        99.8850, 2005-06 ,        99.8300, 2005-09 ,        99.7650, 2005-12 ,        99.6750, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3800, 2006-12 ,        99.2700, 2007-03 ,        99.1800, 2007-06 
2004-11-12 Fr,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9000, 2005-03 ,        99.8800, 2005-06 ,        99.8300, 2005-09 ,        99.7650, 2005-12 ,        99.6750, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3800, 2006-12 ,        99.2700, 2007-03 ,        99.1800, 2007-06 
2004-11-11 Th,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9000, 2005-03 ,        99.8800, 2005-06 ,        99.8350, 2005-09 ,        99.7750, 2005-12 ,        99.6900, 2006-03 ,        99.5950, 2006-06 ,        99.4950, 2006-09 ,        99.3900, 2006-12 ,        99.2800, 2007-03 ,        99.1900, 2007-06 
2004-11-10 We,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.9000, 2005-03 ,        99.8750, 2005-06 ,        99.8200, 2005-09 ,        99.7500, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4750, 2006-09 ,        99.3600, 2006-12 ,        99.2500, 2007-03 ,        99.1500, 2007-06 
2004-11-09 Tu,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8950, 2005-03 ,        99.8700, 2005-06 ,        99.8150, 2005-09 ,        99.7450, 2005-12 ,        99.6600, 2006-03 ,        99.5600, 2006-06 ,        99.4600, 2006-09 ,        99.3300, 2006-12 ,        99.2200, 2007-03 ,        99.1200, 2007-06 
2004-11-08 Mo,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8950, 2005-03 ,        99.8700, 2005-06 ,        99.8100, 2005-09 ,        99.7400, 2005-12 ,        99.6500, 2006-03 ,        99.5550, 2006-06 ,        99.4550, 2006-09 ,        99.3250, 2006-12 ,        99.2150, 2007-03 ,        99.1150, 2007-06 
2004-11-05 Fr,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8950, 2005-03 ,        99.8700, 2005-06 ,        99.8150, 2005-09 ,        99.7450, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4700, 2006-09 ,        99.3350, 2006-12 ,        99.2250, 2007-03 ,        99.1250, 2007-06 
2004-11-04 Th,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8900, 2005-03 ,        99.8650, 2005-06 ,        99.8150, 2005-09 ,        99.7450, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4700, 2006-09 ,        99.3300, 2006-12 ,        99.2200, 2007-03 ,        99.1200, 2007-06 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8900, 2005-03 ,        99.8650, 2005-06 ,        99.8050, 2005-09 ,        99.7400, 2005-12 ,        99.6550, 2006-03 ,        99.5600, 2006-06 ,        99.4600, 2006-09 ,        99.3200, 2006-12 ,        99.2100, 2007-03 ,        99.1100, 2007-06 
2004-11-01 Mo,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8950, 2005-03 ,        99.8700, 2005-06 ,        99.8100, 2005-09 ,        99.7450, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4700, 2006-09 ,        99.3700, 2006-12 ,        99.2500, 2007-03 ,        99.1650, 2007-06 
2004-10-29 Fr,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8900, 2005-03 ,        99.8650, 2005-06 ,        99.8100, 2005-09 ,        99.7450, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4650, 2006-09 ,        99.3650, 2006-12 ,        99.2500, 2007-03 ,        99.1650, 2007-06 
2004-10-28 Th,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8150, 2005-09 ,        99.7550, 2005-12 ,        99.6750, 2006-03 ,        99.5800, 2006-06 ,        99.4800, 2006-09 ,        99.3800, 2006-12 ,        99.2650, 2007-03 ,        99.1800, 2007-06 
2004-10-27 We,        99.9200, 2004-11 ,        99.9200, 2004-12 ,        99.9050, 2005-01 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8150, 2005-09 ,        99.7600, 2005-12 ,        99.6800, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3850, 2006-12 ,        99.2700, 2007-03 ,        99.1850, 2007-06 
2004-10-26 Tu,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.9000, 2005-01 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8150, 2005-09 ,        99.7600, 2005-12 ,        99.6800, 2006-03 ,        99.5850, 2006-06 ,        99.4800, 2006-09 ,        99.3800, 2006-12 ,        99.2650, 2007-03 ,        99.1800, 2007-06 
2004-10-25 Mo,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.9000, 2005-01 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8200, 2005-09 ,        99.7650, 2005-12 ,        99.6900, 2006-03 ,        99.5950, 2006-06 ,        99.4900, 2006-09 ,        99.3900, 2006-12 ,        99.2750, 2007-03 ,        99.1900, 2007-06 
2004-10-22 Fr,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.9000, 2005-01 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8100, 2005-09 ,        99.7500, 2005-12 ,        99.6600, 2006-03 ,        99.5700, 2006-06 ,        99.4650, 2006-09 ,        99.3650, 2006-12 ,        99.2500, 2007-03 ,        99.1650, 2007-06 
2004-10-21 Th,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.9000, 2005-01 ,        99.8950, 2005-03 ,        99.8650, 2005-06 ,        99.8150, 2005-09 ,        99.7550, 2005-12 ,        99.6750, 2006-03 ,        99.5850, 2006-06 ,        99.4850, 2006-09 ,        99.3850, 2006-12 ,        99.2700, 2007-03 ,        99.1850, 2007-06 
2004-10-20 We,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.9000, 2005-01 ,        99.8900, 2005-03 ,        99.8600, 2005-06 ,        99.8050, 2005-09 ,        99.7400, 2005-12 ,        99.6550, 2006-03 ,        99.5550, 2006-06 ,        99.4600, 2006-09 ,        99.3500, 2006-12 ,        99.2350, 2007-03 ,        99.1250, 2007-06 
2004-10-19 Tu,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.9000, 2005-01 ,        99.8900, 2005-03 ,        99.8600, 2005-06 ,        99.8050, 2005-09 ,        99.7450, 2005-12 ,        99.6600, 2006-03 ,        99.5550, 2006-06 ,        99.4650, 2006-09 ,        99.3550, 2006-12 ,        99.2400, 2007-03 ,        99.1300, 2007-06 
2004-10-18 Mo,        99.9120, 2004-10 ,        99.9150, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8600, 2005-06 ,        99.8050, 2005-09 ,        99.7450, 2005-12 ,        99.6550, 2006-03 ,        99.5550, 2006-06 ,        99.4500, 2006-09 ,        99.3500, 2006-12 ,        99.2350, 2007-03 ,        99.1250, 2007-06 
2004-10-15 Fr,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8950, 2005-03 ,        99.8600, 2005-06 ,        99.8100, 2005-09 ,        99.7500, 2005-12 ,        99.6650, 2006-03 ,        99.5650, 2006-06 ,        99.4600, 2006-09 ,        99.3650, 2006-12 ,        99.2500, 2007-03 ,        99.1400, 2007-06 
2004-10-14 Th,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8600, 2005-06 ,        99.8100, 2005-09 ,        99.7500, 2005-12 ,        99.6650, 2006-03 ,        99.5650, 2006-06 ,        99.4600, 2006-09 ,        99.3500, 2006-12 ,        99.2350, 2007-03 ,        99.1200, 2007-06 
2004-10-13 We,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8550, 2005-06 ,        99.8050, 2005-09 ,        99.7450, 2005-12 ,        99.6550, 2006-03 ,        99.5500, 2006-06 ,        99.4500, 2006-09 ,        99.3400, 2006-12 ,        99.2250, 2007-03 ,        99.1000, 2007-06 
2004-10-12 Tu,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8600, 2005-06 ,        99.8150, 2005-09 ,        99.7550, 2005-12 ,        99.6650, 2006-03 ,        99.5700, 2006-06 ,        99.4600, 2006-09 ,        99.3500, 2006-12 ,        99.2350, 2007-03 ,        99.1100, 2007-06 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8800, 2005-03 ,        99.8450, 2005-06 ,        99.7900, 2005-09 ,        99.7150, 2005-12 ,        99.6200, 2006-03 ,        99.5100, 2006-06 ,        99.4000, 2006-09 ,        99.2900, 2006-12 ,        99.1750, 2007-03 ,        99.0500, 2007-06 
2004-10-07 Th,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8750, 2005-03 ,        99.8400, 2005-06 ,        99.7800, 2005-09 ,        99.7000, 2005-12 ,        99.5900, 2006-03 ,        99.4900, 2006-06 ,        99.3800, 2006-09 ,        99.2700, 2006-12 ,        99.1500, 2007-03 ,        99.0300, 2007-06 
2004-10-06 We,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8750, 2005-03 ,        99.8400, 2005-06 ,        99.7700, 2005-09 ,        99.6850, 2005-12 ,        99.5800, 2006-03 ,        99.4750, 2006-06 ,        99.3700, 2006-09 ,        99.2600, 2006-12 ,        99.1400, 2007-03 ,        99.0200, 2007-06 
2004-10-05 Tu,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8750, 2005-03 ,        99.8350, 2005-06 ,        99.7550, 2005-09 ,        99.6750, 2005-12 ,        99.5700, 2006-03 ,        99.4650, 2006-06 ,        99.3650, 2006-09 ,        99.2500, 2006-12 ,        99.1300, 2007-03 ,        99.0100, 2007-06 
2004-10-04 Mo,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8750, 2005-03 ,        99.8350, 2005-06 ,        99.7550, 2005-09 ,        99.6750, 2005-12 ,        99.5700, 2006-03 ,        99.4700, 2006-06 ,        99.3650, 2006-09 ,        99.2550, 2006-12 ,        99.1350, 2007-03 ,        99.0450, 2007-06 
2004-10-01 Fr,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8850, 2005-03 ,        99.8450, 2005-06 ,        99.7750, 2005-09 ,        99.7000, 2005-12 ,        99.5950, 2006-03 ,        99.4900, 2006-06 ,        99.3900, 2006-09 ,        99.2800, 2006-12 ,        99.1600, 2007-03 ,        99.0700, 2007-06 
2004-09-30 Th,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8850, 2005-03 ,        99.8450, 2005-06 ,        99.7800, 2005-09 ,        99.7100, 2005-12 ,        99.6100, 2006-03 ,        99.5050, 2006-06 ,        99.4050, 2006-09 ,        99.2950, 2006-12 ,        99.1750, 2007-03 ,        99.0850, 2007-06 
2004-09-29 We,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8850, 2005-03 ,        99.8450, 2005-06 ,        99.7850, 2005-09 ,        99.7100, 2005-12 ,        99.6150, 2006-03 ,        99.5150, 2006-06 ,        99.4150, 2006-09 ,        99.3050, 2006-12 ,        99.1850, 2007-03 ,        99.0950, 2007-06 
2004-09-28 Tu,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7850, 2005-09 ,        99.7150, 2005-12 ,        99.6200, 2006-03 ,        99.5200, 2006-06 ,        99.4200, 2006-09 ,        99.3100, 2006-12 ,        99.1900, 2007-03 ,        99.1000, 2007-06 
2004-09-27 Mo,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7850, 2005-09 ,        99.7100, 2005-12 ,        99.6150, 2006-03 ,        99.5150, 2006-06 ,        99.4150, 2006-09 ,        99.3050, 2006-12 ,        99.1850, 2007-03 ,        99.0950, 2007-06 
2004-09-24 Fr,        99.9250, 2004-10 ,        99.9250, 2004-11 ,        99.9200, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7900, 2005-09 ,        99.7150, 2005-12 ,        99.6200, 2006-03 ,        99.5200, 2006-06 ,        99.4200, 2006-09 ,        99.3100, 2006-12 ,        99.1900, 2007-03 ,        99.1000, 2007-06 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8850, 2005-03 ,        99.8500, 2005-06 ,        99.7800, 2005-09 ,        99.7000, 2005-12 ,        99.6000, 2006-03 ,        99.5000, 2006-06 ,        99.4000, 2006-09 ,        99.2900, 2006-12 ,        99.1700, 2007-03 ,        99.0600, 2007-06 
2004-09-21 Tu,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7850, 2005-09 ,        99.7050, 2005-12 ,        99.6100, 2006-03 ,        99.5050, 2006-06 ,        99.4000, 2006-09 ,        99.2900, 2006-12 ,        99.1700, 2007-03 ,        99.0600, 2007-06 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8500, 2005-06 ,        99.7850, 2005-09 ,        99.7100, 2005-12 ,        99.6100, 2006-03 ,        99.5000, 2006-06 ,        99.3900, 2006-09 ,        99.2800, 2006-12 ,        99.1600, 2007-03 ,        99.0500, 2007-06 
2004-09-16 Th,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8850, 2005-03 ,        99.8400, 2005-06 ,        99.7750, 2005-09 ,        99.6900, 2005-12 ,        99.5850, 2006-03 ,        99.4750, 2006-06 ,        99.3650, 2006-09 ,        99.2500, 2006-12 ,        99.1300, 2007-03 ,        99.0200, 2007-06 
2004-09-15 We,        99.9200, 2004-10 ,        99.9200, 2004-11 ,        99.9150, 2004-12 ,        99.8850, 2005-03 ,        99.8450, 2005-06 ,        99.7800, 2005-09 ,        99.6950, 2005-12 ,        99.5950, 2006-03 ,        99.4850, 2006-06 ,        99.3850, 2006-09 ,        99.2700, 2006-12 ,        99.1500, 2007-03 ,        99.0400, 2007-06 
2004-09-14 Tu,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8800, 2005-03 ,        99.8400, 2005-06 ,        99.7650, 2005-09 ,        99.6750, 2005-12 ,        99.5700, 2006-03 ,        99.4600, 2006-06 ,        99.3550, 2006-09 ,        99.2400, 2006-12 ,        99.1200, 2007-03 ,        99.0050, 2007-06 
2004-09-13 Mo,        99.9200, 2004-09 ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8850, 2005-03 ,        99.8400, 2005-06 ,        99.7700, 2005-09 ,        99.6800, 2005-12 ,        99.5800, 2006-03 ,        99.4750, 2006-06 ,        99.3600, 2006-09 ,        99.2450, 2006-12 ,        99.1250, 2007-03 
2004-09-10 Fr,        99.9200, 2004-09 ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8850, 2005-03 ,        99.8400, 2005-06 ,        99.7650, 2005-09 ,        99.6750, 2005-12 ,        99.5700, 2006-03 ,        99.4700, 2006-06 ,        99.3550, 2006-09 ,        99.2400, 2006-12 ,        99.1200, 2007-03 
2004-09-09 Th,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9100, 2004-12 ,        99.8800, 2005-03 ,        99.8300, 2005-06 ,        99.7550, 2005-09 ,        99.6650, 2005-12 ,        99.5600, 2006-03 ,        99.4400, 2006-06 ,        99.3250, 2006-09 ,        99.2100, 2006-12 ,        99.0900, 2007-03 
2004-09-08 We,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9050, 2004-12 ,        99.8700, 2005-03 ,        99.8150, 2005-06 ,        99.7200, 2005-09 ,        99.6250, 2005-12 ,        99.5150, 2006-03 ,        99.3950, 2006-06 ,        99.2800, 2006-09 ,        99.1650, 2006-12 ,        99.0450, 2007-03 
2004-09-07 Tu,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9050, 2004-12 ,        99.8650, 2005-03 ,        99.8100, 2005-06 ,        99.7200, 2005-09 ,        99.6250, 2005-12 ,        99.5150, 2006-03 ,        99.3950, 2006-06 ,        99.2800, 2006-09 ,        99.1650, 2006-12 ,        99.0450, 2007-03 
2004-09-06 Mo,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9050, 2004-12 ,        99.8700, 2005-03 ,        99.8100, 2005-06 ,        99.7250, 2005-09 ,        99.6300, 2005-12 ,        99.5250, 2006-03 ,        99.4050, 2006-06 ,        99.2900, 2006-09 ,        99.1750, 2006-12 ,        99.0550, 2007-03 
2004-09-03 Fr,        99.9200, 2004-09 ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8750, 2005-03 ,        99.8200, 2005-06 ,        99.7500, 2005-09 ,        99.6600, 2005-12 ,        99.5550, 2006-03 ,        99.4450, 2006-06 ,        99.3300, 2006-09 ,        99.2150, 2006-12 ,        99.1000, 2007-03 
2004-09-02 Th,        99.9200, 2004-09 ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8800, 2005-03 ,        99.8300, 2005-06 ,        99.7650, 2005-09 ,        99.6800, 2005-12 ,        99.5800, 2006-03 ,        99.4650, 2006-06 ,        99.3500, 2006-09 ,        99.2350, 2006-12 ,        99.1150, 2007-03 
2004-09-01 We,        99.9200, 2004-09 ,        99.9150, 2004-10 ,        99.9150, 2004-11 ,        99.9100, 2004-12 ,        99.8800, 2005-03 ,        99.8300, 2005-06 ,        99.7550, 2005-09 ,        99.6600, 2005-12 ,        99.5550, 2006-03 ,        99.4500, 2006-06 ,        99.3350, 2006-09 ,        99.2200, 2006-12 ,        99.1000, 2007-03 
2004-08-31 Tu,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9100, 2004-12 ,        99.8750, 2005-03 ,        99.8150, 2005-06 ,        99.7300, 2005-09 ,        99.6350, 2005-12 ,        99.5300, 2006-03 ,        99.4200, 2006-06 ,        99.3050, 2006-09 ,        99.1900, 2006-12 ,        99.0700, 2007-03 
2004-08-30 Mo,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9050, 2004-12 ,        99.8700, 2005-03 ,        99.8050, 2005-06 ,        99.7050, 2005-09 ,        99.6050, 2005-12 ,        99.4950, 2006-03 ,        99.3750, 2006-06 ,        99.2700, 2006-09 ,        99.1550, 2006-12 ,        99.0350, 2007-03 
2004-08-27 Fr,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9050, 2004-12 ,        99.8650, 2005-03 ,        99.8000, 2005-06 ,        99.7000, 2005-09 ,        99.6000, 2005-12 ,        99.4900, 2006-03 ,        99.3700, 2006-06 ,        99.2650, 2006-09 ,        99.1500, 2006-12 ,        99.0300, 2007-03 
2004-08-26 Th,        99.9100, 2004-09 ,        99.9050, 2004-10 ,        99.9050, 2004-11 ,        99.9000, 2004-12 ,        99.8550, 2005-03 ,        99.7750, 2005-06 ,        99.6750, 2005-09 ,        99.5700, 2005-12 ,        99.4450, 2006-03 ,        99.3200, 2006-06 ,        99.2200, 2006-09 ,        99.1000, 2006-12 ,        98.9800, 2007-03 
2004-08-25 We,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8550, 2005-03 ,        99.7700, 2005-06 ,        99.6650, 2005-09 ,        99.5600, 2005-12 ,        99.4400, 2006-03 ,        99.3300, 2006-06 ,        99.2050, 2006-09 ,        99.0850, 2006-12 ,        98.9650, 2007-03 
2004-08-24 Tu,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8600, 2005-03 ,        99.7750, 2005-06 ,        99.6750, 2005-09 ,        99.5700, 2005-12 ,        99.4550, 2006-03 ,        99.3450, 2006-06 ,        99.2200, 2006-09 ,        99.1000, 2006-12 ,        98.9800, 2007-03 
2004-08-23 Mo,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8600, 2005-03 ,        99.7750, 2005-06 ,        99.6750, 2005-09 ,        99.5750, 2005-12 ,        99.4600, 2006-03 ,        99.3500, 2006-06 ,        99.2250, 2006-09 ,        99.1050, 2006-12 ,        98.9950, 2007-03 
2004-08-20 Fr,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.7850, 2005-06 ,        99.6850, 2005-09 ,        99.5850, 2005-12 ,        99.4600, 2006-03 ,        99.3500, 2006-06 ,        99.2350, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2004-08-19 Th,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8600, 2005-03 ,        99.7800, 2005-06 ,        99.6800, 2005-09 ,        99.5800, 2005-12 ,        99.4600, 2006-03 ,        99.3500, 2006-06 ,        99.2350, 2006-09 ,        99.1150, 2006-12 ,        99.0050, 2007-03 
2004-08-18 We,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.7900, 2005-06 ,        99.6900, 2005-09 ,        99.5900, 2005-12 ,        99.4750, 2006-03 ,        99.3650, 2006-06 ,        99.2500, 2006-09 ,        99.1300, 2006-12 ,        99.0100, 2007-03 
2004-08-17 Tu,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9100, 2004-11 ,        99.9000, 2004-12 ,        99.8650, 2005-03 ,        99.7900, 2005-06 ,        99.6800, 2005-09 ,        99.5800, 2005-12 ,        99.4650, 2006-03 ,        99.3450, 2006-06 ,        99.2300, 2006-09 ,        99.1100, 2006-12 ,        98.9900, 2007-03 
2004-08-16 Mo,        99.9110, 2004-08 ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9050, 2004-12 ,        99.8650, 2005-03 ,        99.7900, 2005-06 ,        99.6900, 2005-09 ,        99.6000, 2005-12 ,        99.4850, 2006-03 ,        99.3650, 2006-06 ,        99.2550, 2006-09 ,        99.1350, 2006-12 ,        99.0200, 2007-03 
2004-08-13 Fr,        99.9150, 2004-08 ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9000, 2004-12 ,        99.8600, 2005-03 ,        99.7800, 2005-06 ,        99.6750, 2005-09 ,        99.5800, 2005-12 ,        99.4600, 2006-03 ,        99.3300, 2006-06 ,        99.2200, 2006-09 ,        99.1000, 2006-12 ,        98.9850, 2007-03 
2004-08-12 Th,        99.9150, 2004-08 ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9000, 2004-12 ,        99.8450, 2005-03 ,        99.7500, 2005-06 ,        99.6350, 2005-09 ,        99.5200, 2005-12 ,        99.3950, 2006-03 ,        99.2700, 2006-06 ,        99.1600, 2006-09 ,        99.0350, 2006-12 ,        98.9200, 2007-03 
2004-08-11 We,        99.9150, 2004-08 ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.9000, 2004-12 ,        99.8450, 2005-03 ,        99.7500, 2005-06 ,        99.6250, 2005-09 ,        99.5000, 2005-12 ,        99.3800, 2006-03 ,        99.2550, 2006-06 ,        99.1300, 2006-09 ,          99.00, 2006-12 ,        98.8800, 2007-03 
2004-08-10 Tu,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9050, 2004-10 ,        99.9000, 2004-12 ,        99.8500, 2005-03 ,        99.7600, 2005-06 ,        99.6400, 2005-09 ,        99.5200, 2005-12 ,        99.4000, 2006-03 ,        99.2750, 2006-06 ,        99.1500, 2006-09 ,        99.0200, 2006-12 ,        98.9000, 2007-03 
2004-08-09 Mo,        99.9150, 2004-08 ,        99.9150, 2004-09 ,        99.9100, 2004-10 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.7600, 2005-06 ,        99.6400, 2005-09 ,        99.5200, 2005-12 ,        99.4000, 2006-03 ,        99.2800, 2006-06 ,        99.1550, 2006-09 ,        99.0250, 2006-12 ,        98.9050, 2007-03 
2004-08-06 Fr,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9050, 2004-10 ,        99.8900, 2004-12 ,        99.8350, 2005-03 ,        99.7400, 2005-06 ,        99.6150, 2005-09 ,        99.4900, 2005-12 ,        99.3750, 2006-03 ,        99.2500, 2006-06 ,        99.1250, 2006-09 ,        98.9950, 2006-12 ,        98.8750, 2007-03 
2004-08-05 Th,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9050, 2004-10 ,        99.8900, 2004-12 ,        99.8250, 2005-03 ,        99.7250, 2005-06 ,        99.5950, 2005-09 ,        99.4700, 2005-12 ,        99.3400, 2006-03 ,        99.2150, 2006-06 ,        99.0900, 2006-09 ,        98.9600, 2006-12 ,        98.8400, 2007-03 
2004-08-04 We,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7200, 2005-06 ,        99.5850, 2005-09 ,        99.4550, 2005-12 ,        99.3300, 2006-03 ,        99.2000, 2006-06 ,        99.0700, 2006-09 ,        98.9200, 2006-12 ,        98.8000, 2007-03 
2004-08-03 Tu,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.6950, 2005-06 ,        99.5600, 2005-09 ,        99.4250, 2005-12 ,        99.2900, 2006-03 ,        99.1600, 2006-06 ,        99.0100, 2006-09 ,        98.8850, 2006-12 ,        98.7700, 2007-03 
2004-08-02 Mo,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.6900, 2005-06 ,        99.5500, 2005-09 ,        99.4150, 2005-12 ,        99.2700, 2006-03 ,        99.1400, 2006-06 ,        99.0050, 2006-09 ,        98.8750, 2006-12 ,        98.7600, 2007-03 
2004-07-30 Fr,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.6950, 2005-06 ,        99.5550, 2005-09 ,        99.4200, 2005-12 ,        99.2800, 2006-03 ,        99.1400, 2006-06 ,        99.0050, 2006-09 ,        98.8750, 2006-12 ,        98.7600, 2007-03 
2004-07-29 Th,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8750, 2004-12 ,        99.8100, 2005-03 ,        99.7050, 2005-06 ,        99.5700, 2005-09 ,        99.4400, 2005-12 ,        99.3000, 2006-03 ,        99.1650, 2006-06 ,        99.0350, 2006-09 ,        98.9000, 2006-12 ,        98.7850, 2007-03 
2004-07-28 We,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.6900, 2005-06 ,        99.5550, 2005-09 ,        99.4250, 2005-12 ,        99.2800, 2006-03 ,        99.1450, 2006-06 ,        99.0100, 2006-09 ,        98.8650, 2006-12 ,        98.7450, 2007-03 
2004-07-27 Tu,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.6900, 2005-06 ,        99.5550, 2005-09 ,        99.4300, 2005-12 ,        99.2950, 2006-03 ,        99.1600, 2006-06 ,        99.0250, 2006-09 ,        98.8950, 2006-12 ,        98.7650, 2007-03 
2004-07-26 Mo,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.7000, 2005-06 ,        99.5650, 2005-09 ,        99.4450, 2005-12 ,        99.3100, 2006-03 ,        99.1800, 2006-06 ,        99.0500, 2006-09 ,        98.9200, 2006-12 ,        98.7900, 2007-03 
2004-07-23 Fr,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8750, 2004-12 ,        99.8100, 2005-03 ,        99.7100, 2005-06 ,        99.5750, 2005-09 ,        99.4550, 2005-12 ,        99.3200, 2006-03 ,        99.1900, 2006-06 ,        99.0600, 2006-09 ,        98.9300, 2006-12 ,        98.8000, 2007-03 
2004-07-22 Th,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8800, 2004-12 ,        99.8250, 2005-03 ,        99.7250, 2005-06 ,        99.5950, 2005-09 ,        99.4750, 2005-12 ,        99.3350, 2006-03 ,        99.2150, 2006-06 ,        99.0900, 2006-09 ,        98.9600, 2006-12 ,        98.8300, 2007-03 
2004-07-21 We,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7300, 2005-06 ,        99.6050, 2005-09 ,        99.4850, 2005-12 ,        99.3500, 2006-03 ,        99.2300, 2006-06 ,        99.1050, 2006-09 ,        98.9850, 2006-12 ,        98.8600, 2007-03 
2004-07-20 Tu,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.9000, 2004-10 ,        99.8850, 2004-12 ,        99.8350, 2005-03 ,        99.7400, 2005-06 ,        99.6200, 2005-09 ,        99.5050, 2005-12 ,        99.3700, 2006-03 ,        99.2500, 2006-06 ,        99.1250, 2006-09 ,        99.0050, 2006-12 ,        98.8800, 2007-03 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,        99.9100, 2004-07 ,        99.9100, 2004-08 ,        99.9100, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7300, 2005-06 ,        99.6000, 2005-09 ,        99.4900, 2005-12 ,        99.3500, 2006-03 ,        99.2250, 2006-06 ,        99.1000, 2006-09 ,        98.9800, 2006-12 ,        98.8550, 2007-03 
2004-07-15 Th,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7150, 2005-06 ,        99.5900, 2005-09 ,        99.4700, 2005-12 ,        99.3350, 2006-03 ,        99.1950, 2006-06 ,        99.0750, 2006-09 ,        98.9550, 2006-12 ,        98.8300, 2007-03 
2004-07-14 We,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8300, 2005-03 ,        99.7300, 2005-06 ,        99.6150, 2005-09 ,        99.4900, 2005-12 ,        99.3500, 2006-03 ,        99.2200, 2006-06 ,        99.0950, 2006-09 ,        98.9750, 2006-12 ,        98.8550, 2007-03 
2004-07-13 Tu,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8350, 2005-03 ,        99.7400, 2005-06 ,        99.6200, 2005-09 ,        99.5000, 2005-12 ,        99.3600, 2006-03 ,        99.2350, 2006-06 ,        99.1100, 2006-09 ,        98.9900, 2006-12 ,        98.8700, 2007-03 
2004-07-12 Mo,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8350, 2005-03 ,        99.7400, 2005-06 ,        99.6150, 2005-09 ,        99.4900, 2005-12 ,        99.3400, 2006-03 ,        99.2250, 2006-06 ,        99.1000, 2006-09 ,        98.9750, 2006-12 ,        98.8600, 2007-03 
2004-07-09 Fr,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8350, 2005-03 ,        99.7350, 2005-06 ,        99.6150, 2005-09 ,        99.4900, 2005-12 ,        99.3400, 2006-03 ,        99.2150, 2006-06 ,        99.0800, 2006-09 ,        98.9600, 2006-12 ,        98.8400, 2007-03 
2004-07-08 Th,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7450, 2005-06 ,        99.6250, 2005-09 ,        99.5000, 2005-12 ,        99.3550, 2006-03 ,        99.2300, 2006-06 ,        99.0950, 2006-09 ,        98.9750, 2006-12 ,        98.8600, 2007-03 
2004-07-07 We,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8350, 2005-03 ,        99.7450, 2005-06 ,        99.6200, 2005-09 ,        99.4950, 2005-12 ,        99.3500, 2006-03 ,        99.2250, 2006-06 ,        99.0850, 2006-09 ,        98.9550, 2006-12 ,        98.8400, 2007-03 
2004-07-06 Tu,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8900, 2004-12 ,        99.8450, 2005-03 ,        99.7550, 2005-06 ,        99.6300, 2005-09 ,        99.5050, 2005-12 ,        99.3600, 2006-03 ,        99.2300, 2006-06 ,        99.0900, 2006-09 ,        98.9650, 2006-12 ,        98.8500, 2007-03 
2004-07-05 Mo,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8900, 2004-12 ,        99.8400, 2005-03 ,        99.7450, 2005-06 ,        99.6200, 2005-09 ,        99.4950, 2005-12 ,        99.3450, 2006-03 ,        99.2150, 2006-06 ,        99.0750, 2006-09 ,        98.9500, 2006-12 ,        98.8350, 2007-03 
2004-07-02 Fr,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7300, 2005-06 ,        99.6050, 2005-09 ,        99.4800, 2005-12 ,        99.3300, 2006-03 ,        99.2100, 2006-06 ,        99.0700, 2006-09 ,        98.9450, 2006-12 ,        98.8300, 2007-03 
2004-07-01 Th,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8050, 2005-03 ,        99.6950, 2005-06 ,        99.5650, 2005-09 ,        99.4350, 2005-12 ,        99.2850, 2006-03 ,        99.1550, 2006-06 ,        99.0200, 2006-09 ,        98.8950, 2006-12 ,        98.7900, 2007-03 
2004-06-30 We,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8100, 2005-03 ,        99.7150, 2005-06 ,        99.5850, 2005-09 ,        99.4600, 2005-12 ,        99.3200, 2006-03 ,        99.1950, 2006-06 ,        99.0600, 2006-09 ,        98.9350, 2006-12 ,        98.8300, 2007-03 
2004-06-29 Tu,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9050, 2004-09 ,        99.8650, 2004-12 ,        99.8050, 2005-03 ,        99.7050, 2005-06 ,        99.5800, 2005-09 ,        99.4500, 2005-12 ,        99.3100, 2006-03 ,        99.1850, 2006-06 ,        99.0500, 2006-09 ,        98.9200, 2006-12 ,        98.7900, 2007-03 
2004-06-28 Mo,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9000, 2004-09 ,        99.8550, 2004-12 ,        99.7900, 2005-03 ,        99.6850, 2005-06 ,        99.5450, 2005-09 ,        99.4250, 2005-12 ,        99.2800, 2006-03 ,        99.1550, 2006-06 ,        99.0150, 2006-09 ,        98.9050, 2006-12 ,        98.7900, 2007-03 
2004-06-25 Fr,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9000, 2004-09 ,        99.8550, 2004-12 ,        99.7900, 2005-03 ,        99.6900, 2005-06 ,        99.5600, 2005-09 ,        99.4300, 2005-12 ,        99.2750, 2006-03 ,        99.1500, 2006-06 ,        99.0150, 2006-09 ,        98.9050, 2006-12 ,        98.7900, 2007-03 
2004-06-24 Th,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9000, 2004-09 ,        99.8400, 2004-12 ,        99.7600, 2005-03 ,        99.6600, 2005-06 ,        99.5200, 2005-09 ,        99.3900, 2005-12 ,        99.2300, 2006-03 ,        99.1000, 2006-06 ,        98.9650, 2006-09 ,        98.8550, 2006-12 ,        98.7400, 2007-03 
2004-06-23 We,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9000, 2004-09 ,        99.8400, 2004-12 ,        99.7600, 2005-03 ,        99.6500, 2005-06 ,        99.5050, 2005-09 ,        99.3700, 2005-12 ,        99.2150, 2006-03 ,        99.0900, 2006-06 ,        98.9550, 2006-09 ,        98.8450, 2006-12 ,        98.7300, 2007-03 
2004-06-22 Tu,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.8950, 2004-09 ,        99.8500, 2004-12 ,        99.7650, 2005-03 ,        99.6550, 2005-06 ,        99.5050, 2005-09 ,        99.3500, 2005-12 ,        99.2150, 2006-03 ,        99.1100, 2006-06 ,        98.9750, 2006-09 ,        98.8650, 2006-12 ,        98.7500, 2007-03 
2004-06-21 Mo,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.8950, 2004-09 ,        99.8550, 2004-12 ,        99.7700, 2005-03 ,        99.6550, 2005-06 ,        99.5100, 2005-09 ,        99.3750, 2005-12 ,        99.2150, 2006-03 ,        99.1100, 2006-06 ,        98.9750, 2006-09 ,        98.8650, 2006-12 ,        98.7500, 2007-03 
2004-06-18 Fr,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.8950, 2004-09 ,        99.8500, 2004-12 ,        99.7550, 2005-03 ,        99.6400, 2005-06 ,        99.5050, 2005-09 ,        99.3650, 2005-12 ,        99.2100, 2006-03 ,        99.1100, 2006-06 ,        98.9750, 2006-09 ,        98.8650, 2006-12 ,        98.7500, 2007-03 
2004-06-17 Th,        99.9100, 2004-07 ,        99.9100, 2004-08 ,        99.8900, 2004-09 ,        99.8400, 2004-12 ,        99.7400, 2005-03 ,        99.6250, 2005-06 ,        99.4950, 2005-09 ,        99.3550, 2005-12 ,        99.2000, 2006-03 ,        99.1100, 2006-06 ,        98.9800, 2006-09 ,        98.8700, 2006-12 ,        98.7550, 2007-03 
2004-06-16 We,        99.9050, 2004-07 ,        99.9050, 2004-08 ,        99.8850, 2004-09 ,        99.8400, 2004-12 ,        99.7450, 2005-03 ,        99.6400, 2005-06 ,        99.5100, 2005-09 ,        99.3700, 2005-12 ,        99.2200, 2006-03 ,        99.1100, 2006-06 ,        98.9800, 2006-09 ,        98.8700, 2006-12 ,        98.7550, 2007-03 
2004-06-15 Tu,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.8850, 2004-09 ,        99.8250, 2004-12 ,        99.7450, 2005-03 ,        99.6400, 2005-06 ,        99.5050, 2005-09 ,        99.3650, 2005-12 ,        99.2150, 2006-03 ,        99.0900, 2006-06 ,        98.9600, 2006-09 ,        98.8500, 2006-12 ,        98.7350, 2007-03 
2004-06-14 Mo,        99.9210, 2004-06 ,        99.9100, 2004-07 ,        99.9100, 2004-08 ,        99.8800, 2004-09 ,        99.8100, 2004-12 ,        99.7100, 2005-03 ,        99.6000, 2005-06 ,        99.4650, 2005-09 ,        99.3100, 2005-12 ,        99.1700, 2006-03 ,        99.0400, 2006-06 ,        98.9100, 2006-09 ,        98.8000, 2006-12 
2004-06-11 Fr,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.8900, 2004-09 ,        99.8400, 2004-12 ,        99.7650, 2005-03 ,        99.6600, 2005-06 ,        99.5300, 2005-09 ,        99.3800, 2005-12 ,        99.2450, 2006-03 ,        99.0700, 2006-06 ,        98.9700, 2006-09 ,        98.8600, 2006-12 
2004-06-10 Th,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.8750, 2004-09 ,        99.8300, 2004-12 ,        99.7350, 2005-03 ,        99.6350, 2005-06 ,        99.4800, 2005-09 ,        99.3300, 2005-12 ,        99.1950, 2006-03 ,        99.0700, 2006-06 ,        98.9550, 2006-09 ,        98.8450, 2006-12 
2004-06-09 We,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.7850, 2005-03 ,        99.6800, 2005-06 ,        99.5400, 2005-09 ,        99.3950, 2005-12 ,        99.2400, 2006-03 ,        99.1150, 2006-06 ,          99.00, 2006-09 ,        98.8900, 2006-12 
2004-06-08 Tu,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9050, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.7600, 2005-06 ,        99.6250, 2005-09 ,        99.4800, 2005-12 ,        99.3300, 2006-03 ,        99.2150, 2006-06 ,        99.0900, 2006-09 ,        98.9800, 2006-12 
2004-06-07 Mo,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9050, 2004-09 ,        99.8950, 2004-12 ,        99.8500, 2005-03 ,        99.7650, 2005-06 ,        99.6400, 2005-09 ,        99.5100, 2005-12 ,        99.3800, 2006-03 ,        99.2650, 2006-06 ,        99.1700, 2006-09 ,        99.0500, 2006-12 
2004-06-04 Fr,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8950, 2004-12 ,        99.8500, 2005-03 ,        99.7750, 2005-06 ,        99.6550, 2005-09 ,        99.5400, 2005-12 ,        99.4200, 2006-03 ,        99.3200, 2006-06 ,        99.2150, 2006-09 ,        99.1200, 2006-12 
2004-06-03 Th,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.7700, 2005-06 ,        99.6550, 2005-09 ,        99.5400, 2005-12 ,        99.4200, 2006-03 ,        99.3250, 2006-06 ,        99.2250, 2006-09 ,        99.1300, 2006-12 
2004-06-02 We,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8950, 2004-12 ,        99.8450, 2005-03 ,        99.7650, 2005-06 ,        99.6400, 2005-09 ,        99.5300, 2005-12 ,        99.4150, 2006-03 ,        99.3250, 2006-06 ,        99.2250, 2006-09 ,        99.1300, 2006-12 
2004-06-01 Tu,        99.9250, 2004-06 ,        99.9200, 2004-07 ,        99.9200, 2004-08 ,        99.9100, 2004-09 ,        99.8900, 2004-12 ,        99.8400, 2005-03 ,        99.7600, 2005-06 ,        99.6350, 2005-09 ,        99.5250, 2005-12 ,        99.4050, 2006-03 ,        99.3200, 2006-06 ,        99.2100, 2006-09 ,        99.1200, 2006-12 
2004-05-31 Mo,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8900, 2004-12 ,        99.8400, 2005-03 ,        99.7550, 2005-06 ,        99.6350, 2005-09 ,        99.5350, 2005-12 ,        99.4050, 2006-03 ,        99.3200, 2006-06 ,        99.2150, 2006-09 ,        99.1200, 2006-12 
2004-05-28 Fr,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8900, 2004-12 ,        99.8400, 2005-03 ,        99.7550, 2005-06 ,        99.6400, 2005-09 ,        99.5400, 2005-12 ,        99.4300, 2006-03 ,        99.3450, 2006-06 ,        99.2400, 2006-09 ,        99.1400, 2006-12 
2004-05-27 Th,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7600, 2005-06 ,        99.6550, 2005-09 ,        99.5600, 2005-12 ,        99.4500, 2006-03 ,        99.3650, 2006-06 ,        99.2600, 2006-09 ,        99.1700, 2006-12 
2004-05-26 We,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8450, 2005-03 ,        99.7700, 2005-06 ,        99.6650, 2005-09 ,        99.5700, 2005-12 ,        99.4650, 2006-03 ,        99.3800, 2006-06 ,        99.2750, 2006-09 ,        99.1850, 2006-12 
2004-05-25 Tu,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8450, 2005-03 ,        99.7700, 2005-06 ,        99.6650, 2005-09 ,        99.5700, 2005-12 ,        99.4700, 2006-03 ,        99.3850, 2006-06 ,        99.2800, 2006-09 ,        99.1700, 2006-12 
2004-05-24 Mo,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8450, 2005-03 ,        99.7650, 2005-06 ,        99.6550, 2005-09 ,        99.5650, 2005-12 ,        99.4650, 2006-03 ,        99.3850, 2006-06 ,        99.2850, 2006-09 ,        99.1850, 2006-12 
2004-05-21 Fr,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7700, 2005-06 ,        99.6550, 2005-09 ,        99.5700, 2005-12 ,        99.4650, 2006-03 ,        99.3850, 2006-06 ,        99.2800, 2006-09 ,        99.1800, 2006-12 
2004-05-20 Th,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9100, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7600, 2005-06 ,        99.6450, 2005-09 ,        99.5600, 2005-12 ,        99.4500, 2006-03 ,        99.3700, 2006-06 ,        99.2550, 2006-09 ,        99.1500, 2006-12 
2004-05-19 We,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9050, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7600, 2005-06 ,        99.6500, 2005-09 ,        99.5600, 2005-12 ,        99.4500, 2006-03 ,        99.3600, 2006-06 ,        99.2450, 2006-09 ,        99.1200, 2006-12 
2004-05-18 Tu,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9150, 2004-08 ,        99.9050, 2004-09 ,        99.8850, 2004-12 ,        99.8400, 2005-03 ,        99.7650, 2005-06 ,        99.6600, 2005-09 ,        99.5700, 2005-12 ,        99.4700, 2006-03 ,        99.3800, 2006-06 ,        99.2650, 2006-09 ,        99.1400, 2006-12 
2004-05-17 Mo,        99.9210, 2004-05 ,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9050, 2004-09 ,        99.8850, 2004-12 ,        99.8450, 2005-03 ,        99.7800, 2005-06 ,        99.6850, 2005-09 ,        99.6000, 2005-12 ,        99.5000, 2006-03 ,        99.4050, 2006-06 ,        99.2900, 2006-09 ,        99.1850, 2006-12 
2004-05-14 Fr,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8400, 2005-03 ,        99.7650, 2005-06 ,        99.6650, 2005-09 ,        99.5800, 2005-12 ,        99.4800, 2006-03 ,        99.3800, 2006-06 ,        99.2550, 2006-09 ,        99.1450, 2006-12 
2004-05-13 Th,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9150, 2004-07 ,        99.9100, 2004-09 ,        99.8800, 2004-12 ,        99.8400, 2005-03 ,        99.7700, 2005-06 ,        99.6750, 2005-09 ,        99.5750, 2005-12 ,        99.4800, 2006-03 ,        99.3800, 2006-06 ,        99.2550, 2006-09 ,        99.1300, 2006-12 
2004-05-12 We,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8350, 2005-03 ,        99.7550, 2005-06 ,        99.6400, 2005-09 ,        99.5450, 2005-12 ,        99.4300, 2006-03 ,        99.3450, 2006-06 ,        99.2550, 2006-09 ,        99.1300, 2006-12 
2004-05-11 Tu,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8300, 2005-03 ,        99.7450, 2005-06 ,        99.6300, 2005-09 ,        99.5350, 2005-12 ,        99.4250, 2006-03 ,        99.3300, 2006-06 ,        99.2450, 2006-09 ,        99.1200, 2006-12 
2004-05-10 Mo,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8300, 2005-03 ,        99.7450, 2005-06 ,        99.6350, 2005-09 ,        99.5350, 2005-12 ,        99.4250, 2006-03 ,        99.3300, 2006-06 ,        99.2450, 2006-09 ,        99.1300, 2006-12 
2004-05-07 Fr,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7400, 2005-06 ,        99.6300, 2005-09 ,        99.5350, 2005-12 ,        99.4250, 2006-03 ,        99.3300, 2006-06 ,        99.2450, 2006-09 ,        99.1400, 2006-12 
2004-05-06 Th,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7300, 2005-06 ,        99.6150, 2005-09 ,        99.5200, 2005-12 ,        99.4000, 2006-03 ,        99.3100, 2006-06 ,        99.2200, 2006-09 ,        99.1050, 2006-12 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8100, 2005-03 ,        99.7200, 2005-06 ,        99.6000, 2005-09 ,        99.5100, 2005-12 ,        99.3800, 2006-03 ,        99.2900, 2006-06 ,        99.2200, 2006-09 ,        99.0800, 2006-12 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8100, 2005-03 ,        99.7200, 2005-06 ,        99.6000, 2005-09 ,        99.5100, 2005-12 ,        99.3850, 2006-03 ,        99.3050, 2006-06 ,        99.2350, 2006-09 ,        99.1300, 2006-12 
2004-04-27 Tu,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7250, 2005-06 ,        99.6100, 2005-09 ,        99.5100, 2005-12 ,        99.3850, 2006-03 ,        99.3050, 2006-06 ,        99.2350, 2006-09 ,        99.1300, 2006-12 
2004-04-26 Mo,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8050, 2005-03 ,        99.7200, 2005-06 ,        99.6050, 2005-09 ,        99.4950, 2005-12 ,        99.3700, 2006-03 ,        99.2900, 2006-06 ,        99.2050, 2006-09 ,        99.1000, 2006-12 
2004-04-23 Fr,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7300, 2005-06 ,        99.6150, 2005-09 ,        99.5100, 2005-12 ,        99.3800, 2006-03 ,        99.3100, 2006-06 ,        99.2250, 2006-09 ,        99.1200, 2006-12 
2004-04-22 Th,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.7150, 2005-06 ,        99.5950, 2005-09 ,        99.4850, 2005-12 ,        99.3500, 2006-03 ,        99.2800, 2006-06 ,        99.1850, 2006-09 ,        99.0750, 2006-12 
2004-04-21 We,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.8950, 2004-09 ,        99.8650, 2004-12 ,        99.7950, 2005-03 ,        99.7000, 2005-06 ,        99.5750, 2005-09 ,        99.4650, 2005-12 ,        99.3400, 2006-03 ,        99.2700, 2006-06 ,        99.1750, 2006-09 ,        99.0650, 2006-12 
2004-04-20 Tu,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9100, 2004-07 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.7150, 2005-06 ,        99.6100, 2005-09 ,        99.5050, 2005-12 ,        99.3850, 2006-03 ,        99.3150, 2006-06 ,        99.2200, 2006-09 ,        99.1100, 2006-12 
2004-04-19 Mo,        99.9210, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8100, 2005-03 ,        99.7300, 2005-06 ,        99.6250, 2005-09 ,        99.5150, 2005-12 ,        99.3950, 2006-03 ,        99.3300, 2006-06 ,        99.2350, 2006-09 ,        99.1250, 2006-12 
2004-04-16 Fr,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7900, 2005-03 ,        99.7000, 2005-06 ,        99.5900, 2005-09 ,        99.5000, 2005-12 ,        99.3800, 2006-03 ,        99.3100, 2006-06 ,        99.2150, 2006-09 ,        99.1050, 2006-12 
2004-04-15 Th,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.7900, 2005-03 ,        99.7050, 2005-06 ,        99.5850, 2005-09 ,        99.4900, 2005-12 ,        99.3700, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.0950, 2006-12 
2004-04-14 We,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7750, 2005-03 ,        99.6850, 2005-06 ,        99.5750, 2005-09 ,        99.4700, 2005-12 ,        99.3500, 2006-03 ,        99.2800, 2006-06 ,        99.1850, 2006-09 ,        99.0750, 2006-12 
2004-04-13 Tu,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7900, 2005-03 ,        99.7100, 2005-06 ,        99.6100, 2005-09 ,        99.5050, 2005-12 ,        99.3900, 2006-03 ,        99.3200, 2006-06 ,        99.2250, 2006-09 ,        99.1150, 2006-12 
2004-04-12 Mo,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8550, 2004-12 ,        99.7750, 2005-03 ,        99.6900, 2005-06 ,        99.5850, 2005-09 ,        99.4950, 2005-12 ,        99.3750, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.0950, 2006-12 
2004-04-09 Fr,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8600, 2004-12 ,        99.7850, 2005-03 ,        99.7100, 2005-06 ,        99.6050, 2005-09 ,        99.5150, 2005-12 ,        99.4000, 2006-03 ,        99.3250, 2006-06 ,        99.2300, 2006-09 ,        99.1200, 2006-12 
2004-04-08 Th,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7800, 2005-03 ,        99.7000, 2005-06 ,        99.5900, 2005-09 ,        99.5000, 2005-12 ,        99.3800, 2006-03 ,        99.3050, 2006-06 ,        99.2000, 2006-09 ,        99.0900, 2006-12 
2004-04-07 We,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.7750, 2005-03 ,        99.7000, 2005-06 ,        99.5850, 2005-09 ,        99.4850, 2005-12 ,        99.3600, 2006-03 ,        99.2850, 2006-06 ,        99.2000, 2006-09 ,        99.0700, 2006-12 
2004-04-06 Tu,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7550, 2005-03 ,        99.6750, 2005-06 ,        99.5550, 2005-09 ,        99.4600, 2005-12 ,        99.3350, 2006-03 ,        99.2600, 2006-06 ,        99.1600, 2006-09 ,        99.0300, 2006-12 
2004-04-05 Mo,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8800, 2004-09 ,        99.8450, 2004-12 ,        99.7600, 2005-03 ,        99.6800, 2005-06 ,        99.5750, 2005-09 ,        99.4800, 2005-12 ,        99.3600, 2006-03 ,        99.2600, 2006-06 ,        99.1600, 2006-09 ,        99.0500, 2006-12 
2004-04-02 Fr,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7900, 2005-03 ,        99.7200, 2005-06 ,        99.6250, 2005-09 ,        99.5300, 2005-12 ,        99.4100, 2006-03 ,        99.3200, 2006-06 ,        99.2400, 2006-09 ,        99.1600, 2006-12 
2004-04-01 Th,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8550, 2004-12 ,        99.7850, 2005-03 ,        99.7100, 2005-06 ,        99.6150, 2005-09 ,        99.5200, 2005-12 ,        99.4050, 2006-03 ,        99.3200, 2006-06 ,        99.2400, 2006-09 ,        99.1600, 2006-12 
2004-03-31 We,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.7800, 2005-03 ,        99.7050, 2005-06 ,        99.6050, 2005-09 ,        99.5050, 2005-12 ,        99.3900, 2006-03 ,        99.3000, 2006-06 ,        99.2200, 2006-09 ,        99.1400, 2006-12 
2004-03-30 Tu,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7800, 2005-03 ,        99.7050, 2005-06 ,        99.6000, 2005-09 ,        99.4950, 2005-12 ,        99.3800, 2006-03 ,        99.3100, 2006-06 ,        99.2200, 2006-09 ,        99.1200, 2006-12 
2004-03-29 Mo,        99.9100, 2004-04 ,        99.9100, 2004-05 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8450, 2004-12 ,        99.7650, 2005-03 ,        99.6850, 2005-06 ,        99.5800, 2005-09 ,        99.4700, 2005-12 ,        99.3500, 2006-03 ,        99.2800, 2006-06 ,        99.2000, 2006-09 ,        99.1000, 2006-12 
2004-03-26 Fr,        99.9100, 2004-04 ,        99.9100, 2004-05 ,        99.9100, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7800, 2005-03 ,        99.7150, 2005-06 ,        99.6200, 2005-09 ,        99.5150, 2005-12 ,        99.3900, 2006-03 ,        99.3400, 2006-06 ,        99.2600, 2006-09 ,        99.1700, 2006-12 
2004-03-25 Th,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8600, 2004-12 ,        99.8000, 2005-03 ,        99.7500, 2005-06 ,        99.6600, 2005-09 ,        99.5700, 2005-12 ,        99.4500, 2006-03 ,        99.3850, 2006-06 ,        99.3000, 2006-09 ,        99.2150, 2006-12 
2004-03-24 We,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.8000, 2005-03 ,        99.7500, 2005-06 ,        99.6600, 2005-09 ,        99.5600, 2005-12 ,        99.4650, 2006-03 ,        99.4000, 2006-06 ,        99.3150, 2006-09 ,        99.2300, 2006-12 
2004-03-23 Tu,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.7850, 2005-03 ,        99.7300, 2005-06 ,        99.6300, 2005-09 ,        99.5300, 2005-12 ,        99.4300, 2006-03 ,        99.3650, 2006-06 ,        99.2800, 2006-09 ,        99.1800, 2006-12 
2004-03-22 Mo,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7750, 2005-03 ,        99.7150, 2005-06 ,        99.6200, 2005-09 ,        99.5150, 2005-12 ,        99.4100, 2006-03 ,        99.3450, 2006-06 ,        99.2600, 2006-09 ,        99.1600, 2006-12 
2004-03-19 Fr,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.7750, 2005-03 ,        99.7150, 2005-06 ,        99.6250, 2005-09 ,        99.5200, 2005-12 ,        99.4200, 2006-03 ,        99.3550, 2006-06 ,        99.2700, 2006-09 ,        99.1700, 2006-12 
2004-03-18 Th,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.7850, 2005-03 ,        99.7300, 2005-06 ,        99.6400, 2005-09 ,        99.5400, 2005-12 ,        99.4400, 2006-03 ,        99.3750, 2006-06 ,        99.2900, 2006-09 ,        99.1900, 2006-12 
2004-03-17 We,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.7950, 2005-03 ,        99.7400, 2005-06 ,        99.6550, 2005-09 ,        99.5650, 2005-12 ,        99.4650, 2006-03 ,        99.4000, 2006-06 ,        99.3250, 2006-09 ,        99.2300, 2006-12 
2004-03-16 Tu,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8650, 2004-12 ,        99.8000, 2005-03 ,        99.7550, 2005-06 ,        99.6700, 2005-09 ,        99.5800, 2005-12 ,        99.4800, 2006-03 ,        99.4150, 2006-06 ,        99.3400, 2006-09 ,        99.2400, 2006-12 
2004-03-15 Mo,        99.9110, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.8050, 2005-03 ,        99.7600, 2005-06 ,        99.6750, 2005-09 ,        99.5850, 2005-12 ,        99.4850, 2006-03 ,        99.4150, 2006-06 ,        99.3400, 2006-09 
2004-03-12 Fr,        99.9100, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7750, 2005-06 ,        99.6900, 2005-09 ,        99.6000, 2005-12 ,        99.5000, 2006-03 ,        99.4300, 2006-06 ,        99.3550, 2006-09 
2004-03-11 Th,        99.9100, 2004-03 ,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8150, 2005-03 ,        99.7750, 2005-06 ,        99.6850, 2005-09 ,        99.5950, 2005-12 ,        99.4950, 2006-03 ,        99.4250, 2006-06 ,        99.3400, 2006-09 
2004-03-10 We,        99.9150, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.6900, 2005-09 ,        99.5950, 2005-12 ,        99.4900, 2006-03 ,        99.4200, 2006-06 ,        99.3400, 2006-09 
2004-03-09 Tu,        99.9100, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8650, 2004-12 ,        99.8000, 2005-03 ,        99.7450, 2005-06 ,        99.6550, 2005-09 ,        99.5550, 2005-12 ,        99.4500, 2006-03 ,        99.3800, 2006-06 ,        99.2800, 2006-09 
2004-03-08 Mo,        99.9100, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.8900, 2004-09 ,        99.8500, 2004-12 ,        99.7750, 2005-03 ,        99.7100, 2005-06 ,        99.6100, 2005-09 ,        99.5000, 2005-12 ,        99.3800, 2006-03 ,        99.3100, 2006-06 ,        99.2150, 2006-09 
2004-03-05 Fr,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7650, 2005-03 ,        99.7000, 2005-06 ,        99.6000, 2005-09 ,        99.4850, 2005-12 ,        99.3700, 2006-03 ,        99.3050, 2006-06 ,        99.2050, 2006-09 
2004-03-04 Th,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7800, 2005-03 ,        99.7200, 2005-06 ,        99.6100, 2005-09 ,        99.5100, 2005-12 ,        99.4000, 2006-03 ,        99.3350, 2006-06 ,        99.2350, 2006-09 
2004-03-03 We,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9150, 2004-05 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.7750, 2005-03 ,        99.7100, 2005-06 ,        99.6150, 2005-09 ,        99.5100, 2005-12 ,        99.4000, 2006-03 ,        99.3350, 2006-06 ,        99.2350, 2006-09 
2004-03-02 Tu,        99.9150, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8650, 2004-12 ,        99.8000, 2005-03 ,        99.7550, 2005-06 ,        99.6800, 2005-09 ,        99.5850, 2005-12 ,        99.4800, 2006-03 ,        99.4300, 2006-06 ,        99.3300, 2006-09 
2004-03-01 Mo,        99.9150, 2004-03 ,        99.9250, 2004-04 ,        99.9250, 2004-05 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6200, 2005-12 ,        99.5300, 2006-03 ,        99.4700, 2006-06 ,        99.3800, 2006-09 
2004-02-27 Fr,        99.9150, 2004-03 ,        99.9250, 2004-04 ,        99.9250, 2004-05 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7850, 2005-06 ,        99.7200, 2005-09 ,        99.6350, 2005-12 ,        99.5550, 2006-03 ,        99.4950, 2006-06 ,        99.4050, 2006-09 
2004-02-26 Th,        99.9150, 2004-03 ,        99.9250, 2004-04 ,        99.9250, 2004-05 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8300, 2005-03 ,        99.7950, 2005-06 ,        99.7250, 2005-09 ,        99.6400, 2005-12 ,        99.5600, 2006-03 ,        99.5000, 2006-06 ,        99.4100, 2006-09 
2004-02-25 We,        99.9150, 2004-03 ,        99.9250, 2004-04 ,        99.9250, 2004-05 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8300, 2005-03 ,        99.7950, 2005-06 ,        99.7250, 2005-09 ,        99.6400, 2005-12 ,        99.5600, 2006-03 ,        99.5000, 2006-06 ,        99.4100, 2006-09 
2004-02-24 Tu,        99.9150, 2004-03 ,        99.9250, 2004-04 ,        99.9250, 2004-05 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6200, 2005-12 ,        99.5400, 2006-03 ,        99.4800, 2006-06 ,        99.3850, 2006-09 
2004-02-23 Mo,        99.9150, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6200, 2005-12 ,        99.5200, 2006-03 ,        99.4700, 2006-06 ,        99.3750, 2006-09 
2004-02-20 Fr,        99.9150, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8300, 2005-03 ,        99.7950, 2005-06 ,        99.7200, 2005-09 ,        99.6300, 2005-12 ,        99.5300, 2006-03 ,        99.4800, 2006-06 ,        99.3850, 2006-09 
2004-02-19 Th,        99.9150, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6200, 2005-12 ,        99.5200, 2006-03 ,        99.4550, 2006-06 ,        99.3600, 2006-09 
2004-02-18 We,        99.9150, 2004-03 ,        99.9250, 2004-04 ,        99.9250, 2004-05 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7850, 2005-06 ,        99.7200, 2005-09 ,        99.6300, 2005-12 ,        99.5300, 2006-03 ,        99.4650, 2006-06 ,        99.3700, 2006-09 
2004-02-17 Tu,        99.9100, 2004-03 ,        99.9200, 2004-04 ,        99.9200, 2004-05 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8150, 2005-03 ,        99.7750, 2005-06 ,        99.7100, 2005-09 ,        99.6150, 2005-12 ,        99.5150, 2006-03 ,        99.4400, 2006-06 ,        99.3450, 2006-09 
2004-02-16 Mo,        99.9120, 2004-02 ,        99.9100, 2004-03 ,        99.9100, 2004-04 ,        99.9200, 2004-06 ,        99.9050, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7750, 2005-06 ,        99.7100, 2005-09 ,        99.6350, 2005-12 ,        99.5350, 2006-03 ,        99.4600, 2006-06 ,        99.3650, 2006-09 
2004-02-13 Fr,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8250, 2005-03 ,        99.7850, 2005-06 ,        99.7200, 2005-09 ,        99.6450, 2005-12 ,        99.5450, 2006-03 ,        99.4700, 2006-06 ,        99.3750, 2006-09 
2004-02-12 Th,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9250, 2004-06 ,        99.9000, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7900, 2005-06 ,        99.7200, 2005-09 ,        99.6450, 2005-12 ,        99.5450, 2006-03 ,        99.4700, 2006-06 ,        99.3750, 2006-09 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9100, 2004-04 ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6400, 2005-12 ,        99.5400, 2006-03 ,        99.4650, 2006-06 ,        99.3700, 2006-09 
2004-02-09 Mo,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8800, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.7100, 2005-09 ,        99.6350, 2005-12 ,        99.5350, 2006-03 ,        99.4600, 2006-06 ,        99.3650, 2006-09 
2004-02-06 Fr,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7800, 2005-06 ,        99.7000, 2005-09 ,        99.6250, 2005-12 ,        99.5250, 2006-03 ,        99.4500, 2006-06 ,        99.3550, 2006-09 
2004-02-05 Th,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8200, 2005-03 ,        99.7850, 2005-06 ,        99.7050, 2005-09 ,        99.6250, 2005-12 ,        99.5250, 2006-03 ,        99.4500, 2006-06 ,        99.3550, 2006-09 
2004-02-04 We,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9100, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7800, 2005-06 ,        99.7000, 2005-09 ,        99.6200, 2005-12 ,        99.5200, 2006-03 ,        99.4450, 2006-06 ,        99.3500, 2006-09 
2004-02-03 Tu,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7800, 2005-06 ,        99.7000, 2005-09 ,        99.6000, 2005-12 ,        99.4850, 2006-03 ,        99.4100, 2006-06 ,        99.3150, 2006-09 
2004-02-02 Mo,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7800, 2005-06 ,        99.7000, 2005-09 ,        99.6000, 2005-12 ,        99.4850, 2006-03 ,        99.4100, 2006-06 ,        99.3150, 2006-09 
2004-01-30 Fr,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8150, 2005-03 ,        99.7850, 2005-06 ,        99.7000, 2005-09 ,        99.6000, 2005-12 ,        99.4850, 2006-03 ,        99.4100, 2006-06 ,        99.3150, 2006-09 
2004-01-29 Th,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9150, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.7650, 2005-06 ,        99.6700, 2005-09 ,        99.5850, 2005-12 ,        99.4700, 2006-03 ,        99.3800, 2006-06 ,        99.2850, 2006-09 
2004-01-28 We,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.7650, 2005-06 ,        99.6750, 2005-09 ,        99.5900, 2005-12 ,        99.4750, 2006-03 ,        99.3850, 2006-06 ,        99.2900, 2006-09 
2004-01-27 Tu,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8100, 2005-03 ,        99.7650, 2005-06 ,        99.6750, 2005-09 ,        99.5850, 2005-12 ,        99.4700, 2006-03 ,        99.3800, 2006-06 ,        99.2850, 2006-09 
2004-01-26 Mo,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8700, 2004-12 ,        99.8100, 2005-03 ,        99.7600, 2005-06 ,        99.6750, 2005-09 ,        99.5850, 2005-12 ,        99.4700, 2006-03 ,        99.3800, 2006-06 ,        99.2850, 2006-09 
2004-01-23 Fr,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8650, 2004-12 ,        99.8000, 2005-03 ,        99.7500, 2005-06 ,        99.6550, 2005-09 ,        99.5650, 2005-12 ,        99.4500, 2006-03 ,        99.3600, 2006-06 ,        99.2450, 2006-09 
2004-01-22 Th,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.7500, 2005-06 ,        99.6500, 2005-09 ,        99.5600, 2005-12 ,        99.4500, 2006-03 ,        99.3400, 2006-06 ,        99.2250, 2006-09 
2004-01-21 We,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.7750, 2005-03 ,        99.7050, 2005-06 ,        99.6000, 2005-09 ,        99.5200, 2005-12 ,        99.4150, 2006-03 ,        99.2950, 2006-06 ,        99.1900, 2006-09 
2004-01-20 Tu,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-04 ,        99.9150, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7650, 2005-03 ,        99.6900, 2005-06 ,        99.5950, 2005-09 ,        99.4900, 2005-12 ,        99.3850, 2006-03 ,        99.2650, 2006-06 ,        99.1600, 2006-09 
2004-01-19 Mo,        99.9110, 2004-01 ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.8800, 2004-09 ,        99.8450, 2004-12 ,        99.7650, 2005-03 ,        99.6900, 2005-06 ,        99.5950, 2005-09 ,        99.4900, 2005-12 ,        99.3850, 2006-03 ,        99.2800, 2006-06 ,        99.1850, 2006-09 
2004-01-16 Fr,        99.9150, 2004-01 ,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9150, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.7650, 2005-03 ,        99.6900, 2005-06 ,        99.5900, 2005-09 ,        99.4850, 2005-12 ,        99.3800, 2006-03 ,        99.2750, 2006-06 ,        99.1800, 2006-09 
2004-01-15 Th,        99.9200, 2004-01 ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.8800, 2004-09 ,        99.8450, 2004-12 ,        99.7550, 2005-03 ,        99.6750, 2005-06 ,        99.5800, 2005-09 ,        99.4800, 2005-12 ,        99.3750, 2006-03 ,        99.2700, 2006-06 ,        99.1750, 2006-09 
2004-01-14 We,        99.9200, 2004-01 ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9150, 2004-06 ,        99.8800, 2004-09 ,        99.8400, 2004-12 ,        99.7450, 2005-03 ,        99.6550, 2005-06 ,        99.5650, 2005-09 ,        99.4700, 2005-12 ,        99.3650, 2006-03 ,        99.2600, 2006-06 ,        99.1650, 2006-09 
2004-01-13 Tu,        99.9200, 2004-01 ,        99.9150, 2004-02 ,        99.9150, 2004-03 ,        99.9100, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.7400, 2005-03 ,        99.6500, 2005-06 ,        99.5450, 2005-09 ,        99.4500, 2005-12 ,        99.3450, 2006-03 ,        99.2400, 2006-06 ,        99.1450, 2006-09 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.8700, 2004-09 ,        99.8250, 2004-12 ,        99.7100, 2005-03 ,        99.6100, 2005-06 ,        99.5050, 2005-09 ,        99.4100, 2005-12 ,        99.3050, 2006-03 ,        99.2000, 2006-06 ,        99.1050, 2006-09 
2004-01-08 Th,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.8650, 2004-09 ,        99.8150, 2004-12 ,        99.7000, 2005-03 ,        99.6100, 2005-06 ,        99.5000, 2005-09 ,        99.4050, 2005-12 ,        99.3000, 2006-03 ,        99.1950, 2006-06 ,        99.1000, 2006-09 
2004-01-07 We,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8650, 2004-09 ,        99.8100, 2004-12 ,        99.6900, 2005-03 ,        99.5900, 2005-06 ,        99.4750, 2005-09 ,        99.3800, 2005-12 ,        99.2750, 2006-03 ,        99.1700, 2006-06 ,        99.0750, 2006-09 
2004-01-06 Tu,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8650, 2004-09 ,        99.8050, 2004-12 ,        99.6900, 2005-03 ,        99.5900, 2005-06 ,        99.4750, 2005-09 ,        99.3800, 2005-12 ,        99.2750, 2006-03 ,        99.1700, 2006-06 ,        99.0750, 2006-09 
2004-01-05 Mo,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8600, 2004-09 ,        99.8000, 2004-12 ,        99.6750, 2005-03 ,        99.5750, 2005-06 ,        99.4600, 2005-09 ,        99.3650, 2005-12 ,        99.2600, 2006-03 ,        99.1550, 2006-06 ,        99.0600, 2006-09 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9050, 2004-03 ,        99.8950, 2004-06 ,        99.8650, 2004-09 ,        99.8100, 2004-12 ,        99.7000, 2005-03 ,        99.6000, 2005-06 ,        99.4850, 2005-09 ,        99.3900, 2005-12 ,        99.2850, 2006-03 ,        99.1800, 2006-06 ,        99.0850, 2006-09 
2003-12-29 Mo,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9100, 2004-03 ,        99.9050, 2004-06 ,        99.8600, 2004-09 ,        99.8150, 2004-12 ,        99.7100, 2005-03 ,        99.6200, 2005-06 ,        99.5050, 2005-09 ,        99.4100, 2005-12 ,        99.3050, 2006-03 ,        99.2000, 2006-06 ,        99.1050, 2006-09 
2003-12-26 Fr,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9050, 2004-03 ,        99.9050, 2004-06 ,        99.8650, 2004-09 ,        99.8250, 2004-12 ,        99.7200, 2005-03 ,        99.6300, 2005-06 ,        99.5150, 2005-09 ,        99.4200, 2005-12 ,        99.3150, 2006-03 ,        99.2350, 2006-06 ,        99.1400, 2006-09 
2003-12-25 Th,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9050, 2004-03 ,        99.9050, 2004-06 ,        99.8650, 2004-09 ,        99.8250, 2004-12 ,        99.7150, 2005-03 ,        99.6250, 2005-06 ,        99.5100, 2005-09 ,        99.4150, 2005-12 ,        99.3100, 2006-03 ,        99.2300, 2006-06 ,        99.1350, 2006-09 
2003-12-24 We,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8600, 2004-09 ,        99.8150, 2004-12 ,        99.7050, 2005-03 ,        99.6150, 2005-06 ,        99.5000, 2005-09 ,        99.4050, 2005-12 ,        99.3000, 2006-03 ,        99.2200, 2006-06 ,        99.1250, 2006-09 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8650, 2004-09 ,        99.8200, 2004-12 ,        99.7150, 2005-03 ,        99.6250, 2005-06 ,        99.5250, 2005-09 ,        99.4300, 2005-12 ,        99.3250, 2006-03 ,        99.2450, 2006-06 ,        99.1500, 2006-09 
2003-12-19 Fr,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9000, 2004-03 ,        99.8950, 2004-06 ,        99.8600, 2004-09 ,        99.8100, 2004-12 ,        99.7050, 2005-03 ,        99.6150, 2005-06 ,        99.5150, 2005-09 ,        99.4200, 2005-12 ,        99.3150, 2006-03 ,        99.2350, 2006-06 ,        99.1400, 2006-09 
2003-12-18 Th,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8650, 2004-09 ,        99.8150, 2004-12 ,        99.7100, 2005-03 ,        99.6200, 2005-06 ,        99.5200, 2005-09 ,        99.4400, 2005-12 ,        99.3350, 2006-03 ,        99.2550, 2006-06 ,        99.1600, 2006-09 
2003-12-17 We,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9000, 2004-03 ,        99.9000, 2004-06 ,        99.8600, 2004-09 ,        99.8150, 2004-12 ,        99.7100, 2005-03 ,        99.6200, 2005-06 ,        99.5200, 2005-09 ,        99.4400, 2005-12 ,        99.3350, 2006-03 ,        99.2550, 2006-06 ,        99.1600, 2006-09 
2003-12-16 Tu,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9000, 2004-03 ,        99.8950, 2004-06 ,        99.8600, 2004-09 ,        99.8100, 2004-12 ,        99.7000, 2005-03 ,        99.6000, 2005-06 ,        99.5050, 2005-09 ,        99.4200, 2005-12 ,        99.3150, 2006-03 ,        99.2350, 2006-06 ,        99.1400, 2006-09 
2003-12-15 Mo,        99.9200, 2003-12 ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.9000, 2004-03 ,        99.8850, 2004-06 ,        99.8450, 2004-09 ,        99.7900, 2004-12 ,        99.6800, 2005-03 ,        99.5900, 2005-06 ,        99.4850, 2005-09 ,        99.3900, 2005-12 ,        99.2850, 2006-03 ,        99.2050, 2006-06 
2003-12-12 Fr,        99.9250, 2003-12 ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9000, 2004-03 ,        99.8950, 2004-06 ,        99.8550, 2004-09 ,        99.8050, 2004-12 ,        99.7000, 2005-03 ,        99.6100, 2005-06 ,        99.5050, 2005-09 ,        99.4150, 2005-12 ,        99.3150, 2006-03 ,        99.2350, 2006-06 
2003-12-11 Th,        99.9250, 2003-12 ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.8950, 2004-03 ,        99.8900, 2004-06 ,        99.8500, 2004-09 ,        99.7950, 2004-12 ,        99.6750, 2005-03 ,        99.5850, 2005-06 ,        99.4800, 2005-09 ,        99.3900, 2005-12 ,        99.2900, 2006-03 ,        99.2100, 2006-06 
2003-12-10 We,        99.9250, 2003-12 ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9000, 2004-03 ,        99.9000, 2004-06 ,        99.8600, 2004-09 ,        99.7950, 2004-12 ,        99.6750, 2005-03 ,        99.5900, 2005-06 ,        99.4850, 2005-09 ,        99.3950, 2005-12 ,        99.2950, 2006-03 ,        99.2150, 2006-06 
2003-12-09 Tu,        99.9250, 2003-12 ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9000, 2004-03 ,        99.8900, 2004-06 ,        99.8500, 2004-09 ,        99.7700, 2004-12 ,        99.6350, 2005-03 ,        99.5500, 2005-06 ,        99.4500, 2005-09 ,        99.3550, 2005-12 ,        99.2550, 2006-03 ,        99.1650, 2006-06 
2003-12-08 Mo,        99.9250, 2003-12 ,        99.9200, 2004-01 ,        99.9100, 2004-02 ,        99.9000, 2004-03 ,        99.8850, 2004-06 ,        99.8450, 2004-09 ,        99.7550, 2004-12 ,        99.6100, 2005-03 ,        99.5150, 2005-06 ,        99.4200, 2005-09 ,        99.3250, 2005-12 ,        99.2250, 2006-03 ,        99.1300, 2006-06 
2003-12-05 Fr,        99.9250, 2003-12 ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.8300, 2004-09 ,        99.7300, 2004-12 ,        99.5850, 2005-03 ,        99.4900, 2005-06 ,        99.3950, 2005-09 ,        99.3000, 2005-12 ,        99.2000, 2006-03 ,        99.1050, 2006-06 
2003-12-04 Th,        99.9250, 2003-12 ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.8950, 2004-03 ,        99.8800, 2004-06 ,        99.8150, 2004-09 ,        99.7200, 2004-12 ,        99.5700, 2005-03 ,        99.4800, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1800, 2006-03 ,        99.0850, 2006-06 
2003-12-03 We,        99.9250, 2003-12 ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.8950, 2004-03 ,        99.8750, 2004-06 ,        99.8200, 2004-09 ,        99.7200, 2004-12 ,        99.5750, 2005-03 ,        99.4850, 2005-06 ,        99.3850, 2005-09 ,        99.2850, 2005-12 ,        99.1850, 2006-03 ,        99.0900, 2006-06 
2003-12-02 Tu,        99.9250, 2003-12 ,        99.9150, 2004-01 ,        99.9050, 2004-02 ,        99.8900, 2004-03 ,        99.8750, 2004-06 ,        99.8200, 2004-09 ,        99.7150, 2004-12 ,        99.5700, 2005-03 ,        99.4800, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1800, 2006-03 ,        99.0550, 2006-06 
2003-12-01 Mo,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8900, 2004-03 ,        99.8750, 2004-06 ,        99.8300, 2004-09 ,        99.7300, 2004-12 ,        99.5900, 2005-03 ,        99.5000, 2005-06 ,        99.4000, 2005-09 ,        99.3000, 2005-12 ,        99.2000, 2006-03 ,        99.0950, 2006-06 
2003-11-28 Fr,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8300, 2004-09 ,        99.7350, 2004-12 ,        99.6000, 2005-03 ,        99.5100, 2005-06 ,        99.4150, 2005-09 ,        99.3150, 2005-12 ,        99.2150, 2006-03 ,        99.1250, 2006-06 
2003-11-27 Th,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8650, 2004-06 ,        99.8150, 2004-09 ,        99.7150, 2004-12 ,        99.5700, 2005-03 ,        99.4800, 2005-06 ,        99.3850, 2005-09 ,        99.2850, 2005-12 ,        99.1850, 2006-03 ,        99.0950, 2006-06 
2003-11-26 We,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8150, 2004-09 ,        99.7150, 2004-12 ,        99.5750, 2005-03 ,        99.4800, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1800, 2006-03 ,        99.0900, 2006-06 
2003-11-25 Tu,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8150, 2004-09 ,        99.7150, 2004-12 ,        99.5750, 2005-03 ,        99.4800, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1800, 2006-03 ,        99.0900, 2006-06 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8750, 2004-06 ,        99.8200, 2004-09 ,        99.7200, 2004-12 ,        99.5850, 2005-03 ,        99.4900, 2005-06 ,        99.3900, 2005-09 ,        99.2900, 2005-12 ,        99.1900, 2006-03 ,        99.1000, 2006-06 
2003-11-20 Th,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8100, 2004-09 ,        99.7100, 2004-12 ,        99.5700, 2005-03 ,        99.4700, 2005-06 ,        99.3700, 2005-09 ,        99.2700, 2005-12 ,        99.1700, 2006-03 ,        99.0600, 2006-06 
2003-11-19 We,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8150, 2004-09 ,        99.7150, 2004-12 ,        99.5900, 2005-03 ,        99.4900, 2005-06 ,        99.3900, 2005-09 ,        99.2900, 2005-12 ,        99.1900, 2006-03 ,        99.0800, 2006-06 
2003-11-18 Tu,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.9000, 2004-02 ,        99.8850, 2004-03 ,        99.8650, 2004-06 ,        99.7950, 2004-09 ,        99.6950, 2004-12 ,        99.5650, 2005-03 ,        99.4800, 2005-06 ,        99.3800, 2005-09 ,        99.2800, 2005-12 ,        99.1800, 2006-03 ,        99.1000, 2006-06 
2003-11-17 Mo,        99.9170, 2003-11 ,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.7950, 2004-09 ,        99.7000, 2004-12 ,        99.5700, 2005-03 ,        99.4850, 2005-06 ,        99.3850, 2005-09 ,        99.2900, 2005-12 ,        99.1900, 2006-03 ,        99.1100, 2006-06 
2003-11-14 Fr,        99.9200, 2003-11 ,        99.9200, 2003-12 ,        99.9100, 2004-01 ,        99.8800, 2004-03 ,        99.8600, 2004-06 ,        99.7850, 2004-09 ,        99.6800, 2004-12 ,        99.5400, 2005-03 ,        99.4550, 2005-06 ,        99.3550, 2005-09 ,        99.2600, 2005-12 ,        99.1500, 2006-03 ,        99.0600, 2006-06 
2003-11-13 Th,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8750, 2004-03 ,        99.8600, 2004-06 ,        99.7800, 2004-09 ,        99.6700, 2004-12 ,        99.5400, 2005-03 ,        99.4500, 2005-06 ,        99.3500, 2005-09 ,        99.2600, 2005-12 ,        99.1500, 2006-03 ,        99.0600, 2006-06 
2003-11-12 We,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8750, 2004-03 ,        99.8600, 2004-06 ,        99.7850, 2004-09 ,        99.6700, 2004-12 ,        99.5400, 2005-03 ,        99.4500, 2005-06 ,        99.3500, 2005-09 ,        99.2600, 2005-12 ,        99.1500, 2006-03 ,        99.0700, 2006-06 
2003-11-11 Tu,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8750, 2004-03 ,        99.8600, 2004-06 ,        99.7800, 2004-09 ,        99.6600, 2004-12 ,        99.5300, 2005-03 ,        99.4300, 2005-06 ,        99.3300, 2005-09 ,        99.2400, 2005-12 ,        99.1300, 2006-03 ,        99.0500, 2006-06 
2003-11-10 Mo,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8800, 2004-03 ,        99.8450, 2004-06 ,        99.7500, 2004-09 ,        99.6300, 2004-12 ,        99.4900, 2005-03 ,        99.3900, 2005-06 ,        99.2700, 2005-09 ,        99.1450, 2005-12 ,        99.0400, 2006-03 ,        98.9300, 2006-06 
2003-11-07 Fr,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8750, 2004-03 ,        99.8400, 2004-06 ,        99.7400, 2004-09 ,        99.6100, 2004-12 ,        99.4700, 2005-03 ,        99.3700, 2005-06 ,        99.2500, 2005-09 ,        99.1250, 2005-12 ,        99.0200, 2006-03 ,        98.9100, 2006-06 
2003-11-06 Th,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7500, 2004-09 ,        99.6300, 2004-12 ,        99.5100, 2005-03 ,        99.4150, 2005-06 ,        99.2750, 2005-09 ,        99.1500, 2005-12 ,        99.0450, 2006-03 ,        98.9350, 2006-06 
2003-11-05 We,        99.9150, 2003-11 ,        99.9150, 2003-12 ,        99.9050, 2004-01 ,        99.8650, 2004-03 ,        99.8350, 2004-06 ,        99.7450, 2004-09 ,        99.6200, 2004-12 ,        99.5000, 2005-03 ,        99.4050, 2005-06 ,        99.2850, 2005-09 ,        99.1600, 2005-12 ,        99.0550, 2006-03 ,        98.9200, 2006-06 
2003-11-04 Tu,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8650, 2004-03 ,        99.8350, 2004-06 ,        99.7500, 2004-09 ,        99.6400, 2004-12 ,        99.5150, 2005-03 ,        99.4200, 2005-06 ,        99.3200, 2005-09 ,        99.1950, 2005-12 ,        99.0900, 2006-03 ,        98.9550, 2006-06 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8700, 2004-03 ,        99.8450, 2004-06 ,        99.7650, 2004-09 ,        99.6650, 2004-12 ,        99.5400, 2005-03 ,        99.4450, 2005-06 ,        99.3450, 2005-09 ,        99.2200, 2005-12 ,        99.1150, 2006-03 ,          99.00, 2006-06 
2003-10-30 Th,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8750, 2004-03 ,        99.8450, 2004-06 ,        99.7700, 2004-09 ,        99.6650, 2004-12 ,        99.5400, 2005-03 ,        99.4450, 2005-06 ,        99.3450, 2005-09 ,        99.2400, 2005-12 ,        99.1350, 2006-03 ,        99.0400, 2006-06 
2003-10-29 We,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8700, 2004-03 ,        99.8400, 2004-06 ,        99.7700, 2004-09 ,        99.6700, 2004-12 ,        99.5450, 2005-03 ,        99.4500, 2005-06 ,        99.3500, 2005-09 ,        99.2450, 2005-12 ,        99.1400, 2006-03 ,        99.0450, 2006-06 
2003-10-28 Tu,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8800, 2004-03 ,        99.8500, 2004-06 ,        99.7800, 2004-09 ,        99.6750, 2004-12 ,        99.5450, 2005-03 ,        99.4500, 2005-06 ,        99.3500, 2005-09 ,        99.2450, 2005-12 ,        99.1400, 2006-03 ,        99.0450, 2006-06 
2003-10-27 Mo,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8800, 2004-03 ,        99.8550, 2004-06 ,        99.7850, 2004-09 ,        99.6800, 2004-12 ,        99.5500, 2005-03 ,        99.4550, 2005-06 ,        99.3550, 2005-09 ,        99.2550, 2005-12 ,        99.1500, 2006-03 ,        99.0550, 2006-06 
2003-10-24 Fr,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8750, 2004-03 ,        99.8500, 2004-06 ,        99.7850, 2004-09 ,        99.6850, 2004-12 ,        99.5550, 2005-03 ,        99.4600, 2005-06 ,        99.3550, 2005-09 ,        99.2800, 2005-12 ,        99.1750, 2006-03 ,        99.0800, 2006-06 
2003-10-23 Th,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8800, 2004-03 ,        99.8550, 2004-06 ,        99.7900, 2004-09 ,        99.6900, 2004-12 ,        99.5550, 2005-03 ,        99.4600, 2005-06 ,        99.3650, 2005-09 ,        99.2700, 2005-12 ,        99.1650, 2006-03 ,        99.0700, 2006-06 
2003-10-22 We,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8750, 2004-03 ,        99.8450, 2004-06 ,        99.7700, 2004-09 ,        99.6600, 2004-12 ,        99.5300, 2005-03 ,        99.4250, 2005-06 ,        99.3200, 2005-09 ,        99.2200, 2005-12 ,        99.1150, 2006-03 ,        99.0200, 2006-06 
2003-10-21 Tu,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8650, 2004-03 ,        99.8350, 2004-06 ,        99.7450, 2004-09 ,        99.6300, 2004-12 ,        99.4950, 2005-03 ,        99.3900, 2005-06 ,        99.2500, 2005-09 ,        99.1550, 2005-12 ,        99.0350, 2006-03 ,        98.9400, 2006-06 
2003-10-20 Mo,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8550, 2004-03 ,        99.8100, 2004-06 ,        99.7000, 2004-09 ,        99.5750, 2004-12 ,        99.4400, 2005-03 ,        99.3350, 2005-06 ,        99.2300, 2005-09 ,        99.1100, 2005-12 ,        98.9800, 2006-03 ,        98.8850, 2006-06 
2003-10-17 Fr,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8800, 2004-03 ,        99.8500, 2004-06 ,        99.7750, 2004-09 ,        99.6700, 2004-12 ,        99.5450, 2005-03 ,        99.4400, 2005-06 ,        99.3350, 2005-09 ,        99.2350, 2005-12 ,        99.1300, 2006-03 ,        99.0300, 2006-06 
2003-10-16 Th,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8000, 2004-09 ,        99.7000, 2004-12 ,        99.5800, 2005-03 ,        99.4750, 2005-06 ,        99.3550, 2005-09 ,        99.2550, 2005-12 ,        99.1500, 2006-03 ,        99.0650, 2006-06 
2003-10-15 We,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8850, 2004-03 ,        99.8650, 2004-06 ,        99.8000, 2004-09 ,        99.7000, 2004-12 ,        99.5800, 2005-03 ,        99.4850, 2005-06 ,        99.3650, 2005-09 ,        99.2450, 2005-12 ,        99.1350, 2006-03 ,        99.0350, 2006-06 
2003-10-14 Tu,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.9000, 2004-01 ,        99.8800, 2004-03 ,        99.8650, 2004-06 ,        99.8050, 2004-09 ,        99.7150, 2004-12 ,        99.5950, 2005-03 ,        99.5050, 2005-06 ,        99.3950, 2005-09 ,        99.2750, 2005-12 ,        99.1650, 2006-03 ,        99.0650, 2006-06 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        99.9120, 2003-10 ,        99.9100, 2003-11 ,        99.9100, 2003-12 ,        99.8800, 2004-03 ,        99.8750, 2004-06 ,        99.8200, 2004-09 ,        99.7250, 2004-12 ,        99.6100, 2005-03 ,        99.5200, 2005-06 ,        99.4100, 2005-09 ,        99.2900, 2005-12 ,        99.1800, 2006-03 ,        99.1000, 2006-06 
2003-10-09 Th,        99.9200, 2003-10 ,        99.9050, 2003-11 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8550, 2004-06 ,        99.8000, 2004-09 ,        99.7250, 2004-12 ,        99.6050, 2005-03 ,        99.5200, 2005-06 ,        99.4000, 2005-09 ,        99.2850, 2005-12 ,        99.1850, 2006-03 ,        99.1300, 2006-06 
2003-10-08 We,        99.9200, 2003-10 ,        99.9050, 2003-11 ,        99.9050, 2003-12 ,        99.8750, 2004-03 ,        99.8500, 2004-06 ,        99.7950, 2004-09 ,        99.7200, 2004-12 ,        99.6000, 2005-03 ,        99.5150, 2005-06 ,        99.3900, 2005-09 ,        99.2750, 2005-12 ,        99.1600, 2006-03 ,        99.1000, 2006-06 
2003-10-07 Tu,        99.9200, 2003-10 ,        99.9050, 2003-11 ,        99.9050, 2003-12 ,        99.8700, 2004-03 ,        99.8450, 2004-06 ,        99.7900, 2004-09 ,        99.7000, 2004-12 ,        99.5800, 2005-03 ,        99.4850, 2005-06 ,        99.3600, 2005-09 ,        99.2500, 2005-12 ,        99.1300, 2006-03 ,        99.0450, 2006-06 
2003-10-06 Mo,        99.9200, 2003-10 ,        99.9000, 2003-11 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8400, 2004-06 ,        99.7850, 2004-09 ,        99.6900, 2004-12 ,        99.5800, 2005-03 ,        99.4750, 2005-06 ,        99.3550, 2005-09 ,        99.2400, 2005-12 ,        99.1200, 2006-03 ,        99.0350, 2006-06 
2003-10-03 Fr,        99.9200, 2003-10 ,        99.9000, 2003-11 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8400, 2004-06 ,        99.7800, 2004-09 ,        99.6950, 2004-12 ,        99.5750, 2005-03 ,        99.4750, 2005-06 ,        99.3450, 2005-09 ,        99.2300, 2005-12 ,        99.1100, 2006-03 ,        99.0350, 2006-06 
2003-10-02 Th,        99.9200, 2003-10 ,        99.9000, 2003-11 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8450, 2004-06 ,        99.7850, 2004-09 ,        99.6950, 2004-12 ,        99.5750, 2005-03 ,        99.4800, 2005-06 ,        99.3500, 2005-09 ,        99.2350, 2005-12 ,        99.1150, 2006-03 ,        99.0350, 2006-06 
2003-10-01 We,        99.9200, 2003-10 ,        99.9000, 2003-11 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8250, 2004-06 ,        99.7650, 2004-09 ,        99.6600, 2004-12 ,        99.5150, 2005-03 ,        99.4050, 2005-06 ,        99.2500, 2005-09 ,        99.1350, 2005-12 ,        99.0150, 2006-03 ,        98.9350, 2006-06 
2003-09-30 Tu,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8100, 2004-06 ,        99.7500, 2004-09 ,        99.6350, 2004-12 ,        99.4900, 2005-03 ,        99.3850, 2005-06 ,        99.2300, 2005-09 ,        99.0550, 2005-12 ,        98.9350, 2006-03 ,        98.8300, 2006-06 
2003-09-29 Mo,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8050, 2004-06 ,        99.7450, 2004-09 ,        99.6350, 2004-12 ,        99.4800, 2005-03 ,        99.3700, 2005-06 ,        99.2250, 2005-09 ,        99.0500, 2005-12 ,        98.9300, 2006-03 ,        98.8250, 2006-06 
2003-09-26 Fr,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6350, 2004-12 ,        99.4700, 2005-03 ,        99.3650, 2005-06 ,        99.2200, 2005-09 ,        99.0450, 2005-12 ,        98.9250, 2006-03 ,        98.8200, 2006-06 
2003-09-25 Th,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8150, 2004-06 ,        99.7550, 2004-09 ,        99.6550, 2004-12 ,        99.5300, 2005-03 ,        99.4300, 2005-06 ,        99.2850, 2005-09 ,        99.1100, 2005-12 ,        98.9900, 2006-03 ,        98.8900, 2006-06 
2003-09-24 We,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8250, 2004-06 ,        99.7800, 2004-09 ,        99.6900, 2004-12 ,        99.5350, 2005-03 ,        99.4400, 2005-06 ,        99.3000, 2005-09 ,        99.1450, 2005-12 ,          99.00, 2006-03 ,        98.9700, 2006-06 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8450, 2004-03 ,        99.8300, 2004-06 ,        99.7800, 2004-09 ,        99.6900, 2004-12 ,        99.5400, 2005-03 ,        99.4300, 2005-06 ,        99.2950, 2005-09 ,        99.1400, 2005-12 ,        99.0300, 2006-03 ,          99.00, 2006-06 
2003-09-19 Fr,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8250, 2004-06 ,        99.7650, 2004-09 ,        99.6750, 2004-12 ,        99.5150, 2005-03 ,        99.4050, 2005-06 ,        99.2700, 2005-09 ,        99.0800, 2005-12 ,        99.0100, 2006-03 ,        98.9400, 2006-06 
2003-09-18 Th,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8250, 2004-06 ,        99.7750, 2004-09 ,        99.6850, 2004-12 ,        99.5150, 2005-03 ,        99.4050, 2005-06 ,        99.2450, 2005-09 ,        99.0500, 2005-12 ,        98.9250, 2006-03 ,        98.8550, 2006-06 
2003-09-17 We,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8350, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.6800, 2004-12 ,        99.5200, 2005-03 ,        99.4100, 2005-06 ,        99.2400, 2005-09 ,        99.0450, 2005-12 ,        98.9200, 2006-03 ,        98.8500, 2006-06 
2003-09-16 Tu,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8250, 2004-06 ,        99.7850, 2004-09 ,        99.6900, 2004-12 ,        99.5500, 2005-03 ,        99.4400, 2005-06 ,        99.2700, 2005-09 ,        99.0750, 2005-12 ,        98.9500, 2006-03 ,        98.8800, 2006-06 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        99.9190, 2003-09 ,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8300, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.6500, 2004-12 ,        99.4950, 2005-03 ,        99.3800, 2005-06 ,        99.2100, 2005-09 ,        99.0150, 2005-12 ,        98.8850, 2006-03 
2003-09-11 Th,        99.9200, 2003-09 ,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8800, 2003-12 ,        99.8250, 2004-03 ,        99.8000, 2004-06 ,        99.7450, 2004-09 ,        99.6400, 2004-12 ,        99.4700, 2005-03 ,        99.3600, 2005-06 ,        99.1900, 2005-09 ,        98.9800, 2005-12 ,        98.8200, 2006-03 
2003-09-10 We,        99.9200, 2003-09 ,        99.9200, 2003-10 ,        99.8900, 2003-11 ,        99.8750, 2003-12 ,        99.8150, 2004-03 ,        99.7850, 2004-06 ,        99.7150, 2004-09 ,        99.6050, 2004-12 ,        99.4300, 2005-03 ,        99.3150, 2005-06 ,        99.1400, 2005-09 ,        98.9300, 2005-12 ,        98.7700, 2006-03 
2003-09-09 Tu,        99.9150, 2003-09 ,        99.9150, 2003-10 ,        99.8850, 2003-11 ,        99.8700, 2003-12 ,        99.8100, 2004-03 ,        99.7800, 2004-06 ,        99.7100, 2004-09 ,        99.6000, 2004-12 ,        99.4400, 2005-03 ,        99.3150, 2005-06 ,        99.1400, 2005-09 ,        98.9200, 2005-12 ,        98.7600, 2006-03 
2003-09-08 Mo,        99.9150, 2003-09 ,        99.9150, 2003-10 ,        99.8850, 2003-11 ,        99.8750, 2003-12 ,        99.8300, 2004-03 ,        99.8050, 2004-06 ,        99.7400, 2004-09 ,        99.6350, 2004-12 ,        99.4750, 2005-03 ,        99.3550, 2005-06 ,        99.1900, 2005-09 ,        98.9000, 2005-12 ,        98.7400, 2006-03 
2003-09-05 Fr,        99.9150, 2003-09 ,        99.9150, 2003-10 ,        99.8850, 2003-11 ,        99.8750, 2003-12 ,        99.8200, 2004-03 ,        99.8000, 2004-06 ,        99.7350, 2004-09 ,        99.6300, 2004-12 ,        99.4700, 2005-03 ,        99.3500, 2005-06 ,        99.1800, 2005-09 ,        98.8900, 2005-12 ,        98.7300, 2006-03 
2003-09-04 Th,        99.9150, 2003-09 ,        99.9150, 2003-10 ,        99.8850, 2003-11 ,        99.8750, 2003-12 ,        99.8100, 2004-03 ,        99.7900, 2004-06 ,        99.6950, 2004-09 ,        99.5500, 2004-12 ,        99.4000, 2005-03 ,        99.2900, 2005-06 ,        99.1200, 2005-09 ,        98.8300, 2005-12 ,        98.6700, 2006-03 
2003-09-03 We,        99.9150, 2003-09 ,        99.9150, 2003-10 ,        99.8850, 2003-11 ,        99.8750, 2003-12 ,        99.8000, 2004-03 ,        99.7450, 2004-06 ,        99.6250, 2004-09 ,        99.4950, 2004-12 ,        99.3600, 2005-03 ,        99.2100, 2005-06 ,        99.0600, 2005-09 ,        98.7400, 2005-12 ,        98.5700, 2006-03 
2003-09-02 Tu,        99.9150, 2003-09 ,        99.9150, 2003-10 ,        99.8850, 2003-11 ,        99.8700, 2003-12 ,        99.7800, 2004-03 ,        99.7200, 2004-06 ,        99.6150, 2004-09 ,        99.4900, 2004-12 ,        99.3950, 2005-03 ,        99.2450, 2005-06 ,        99.1000, 2005-09 ,        98.7400, 2005-12 ,        98.5700, 2006-03 
2003-09-01 Mo,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8800, 2003-11 ,        99.8700, 2003-12 ,        99.8000, 2004-03 ,        99.7550, 2004-06 ,        99.6650, 2004-09 ,        99.5750, 2004-12 ,        99.4700, 2005-03 ,        99.3900, 2005-06 ,        99.2600, 2005-09 ,          99.00, 2005-12 ,        98.8500, 2006-03 
2003-08-29 Fr,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8800, 2003-11 ,        99.8750, 2003-12 ,        99.8000, 2004-03 ,        99.7650, 2004-06 ,        99.6850, 2004-09 ,        99.5950, 2004-12 ,        99.5150, 2005-03 ,        99.4600, 2005-06 ,        99.3300, 2005-09 ,        99.1700, 2005-12 ,        99.0700, 2006-03 
2003-08-28 Th,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8800, 2003-11 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.7750, 2004-06 ,        99.7000, 2004-09 ,        99.6150, 2004-12 ,        99.5350, 2005-03 ,        99.4600, 2005-06 ,        99.3300, 2005-09 ,        99.2300, 2005-12 ,        99.1300, 2006-03 
2003-08-27 We,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8800, 2003-11 ,        99.8650, 2003-12 ,        99.7900, 2004-03 ,        99.7650, 2004-06 ,        99.6800, 2004-09 ,        99.5850, 2004-12 ,        99.5350, 2005-03 ,        99.4600, 2005-06 ,        99.3400, 2005-09 ,        99.2400, 2005-12 ,        99.1400, 2006-03 
2003-08-26 Tu,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8750, 2003-11 ,        99.8500, 2003-12 ,        99.7600, 2004-03 ,        99.7350, 2004-06 ,        99.6600, 2004-09 ,        99.5700, 2004-12 ,        99.5100, 2005-03 ,        99.4700, 2005-06 ,        99.3500, 2005-09 ,        99.2500, 2005-12 ,        99.1500, 2006-03 
2003-08-25 Mo,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8750, 2003-11 ,        99.8550, 2003-12 ,        99.7750, 2004-03 ,        99.7550, 2004-06 ,        99.6800, 2004-09 ,        99.6050, 2004-12 ,        99.5350, 2005-03 ,        99.5000, 2005-06 ,        99.3900, 2005-09 ,        99.2900, 2005-12 ,        99.1950, 2006-03 
2003-08-22 Fr,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8750, 2003-11 ,        99.8500, 2003-12 ,        99.7650, 2004-03 ,        99.7550, 2004-06 ,        99.6900, 2004-09 ,        99.6150, 2004-12 ,        99.5450, 2005-03 ,        99.5000, 2005-06 ,        99.4100, 2005-09 ,        99.3200, 2005-12 ,        99.2250, 2006-03 
2003-08-21 Th,        99.9000, 2003-09 ,        99.9000, 2003-10 ,        99.8700, 2003-11 ,        99.8550, 2003-12 ,        99.7800, 2004-03 ,        99.7700, 2004-06 ,        99.7050, 2004-09 ,        99.6300, 2004-12 ,        99.5400, 2005-03 ,        99.5150, 2005-06 ,        99.4250, 2005-09 ,        99.3350, 2005-12 ,        99.2400, 2006-03 
2003-08-20 We,        99.9000, 2003-09 ,        99.9000, 2003-10 ,        99.8700, 2003-11 ,        99.8300, 2003-12 ,        99.7550, 2004-03 ,        99.7550, 2004-06 ,        99.6700, 2004-09 ,        99.5850, 2004-12 ,        99.5300, 2005-03 ,        99.4700, 2005-06 ,        99.3700, 2005-09 ,        99.2700, 2005-12 ,        99.1700, 2006-03 
2003-08-19 Tu,        99.9000, 2003-09 ,        99.9000, 2003-10 ,        99.8700, 2003-11 ,        99.8400, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.6950, 2004-12 ,        99.6400, 2005-03 ,        99.5900, 2005-06 ,        99.4900, 2005-09 ,        99.3900, 2005-12 ,        99.2900, 2006-03 
2003-08-18 Mo,        99.9110, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8800, 2003-12 ,        99.8200, 2004-03 ,        99.8200, 2004-06 ,        99.7850, 2004-09 ,        99.7300, 2004-12 ,        99.6750, 2005-03 ,        99.6300, 2005-06 ,        99.5650, 2005-09 ,        99.5000, 2005-12 ,        99.4100, 2006-03 
2003-08-15 Fr,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8450, 2004-03 ,        99.8500, 2004-06 ,        99.8050, 2004-09 ,        99.7600, 2004-12 ,        99.7000, 2005-03 ,        99.6750, 2005-06 ,        99.6100, 2005-09 ,        99.5550, 2005-12 ,        99.4850, 2006-03 
2003-08-14 Th,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8500, 2004-03 ,        99.8500, 2004-06 ,        99.8100, 2004-09 ,        99.7650, 2004-12 ,        99.7050, 2005-03 ,        99.6800, 2005-06 ,        99.6250, 2005-09 ,        99.5700, 2005-12 ,        99.5000, 2006-03 
2003-08-13 We,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8200, 2004-09 ,        99.7850, 2004-12 ,        99.7300, 2005-03 ,        99.7100, 2005-06 ,        99.6600, 2005-09 ,        99.6050, 2005-12 ,        99.5350, 2006-03 
2003-08-12 Tu,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.8000, 2004-12 ,        99.7400, 2005-03 ,        99.7300, 2005-06 ,        99.6800, 2005-09 ,        99.6250, 2005-12 ,        99.5550, 2006-03 
2003-08-11 Mo,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8000, 2004-12 ,        99.7450, 2005-03 ,        99.7400, 2005-06 ,        99.6900, 2005-09 ,        99.6350, 2005-12 ,        99.5650, 2006-03 
2003-08-08 Fr,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8050, 2004-12 ,        99.7500, 2005-03 ,        99.7450, 2005-06 ,        99.6950, 2005-09 ,        99.6400, 2005-12 ,        99.5700, 2006-03 
2003-08-07 Th,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8100, 2004-12 ,        99.7500, 2005-03 ,        99.7450, 2005-06 ,        99.6950, 2005-09 ,        99.6400, 2005-12 ,        99.5700, 2006-03 
2003-08-06 We,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8900, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8100, 2004-12 ,        99.7550, 2005-03 ,        99.7450, 2005-06 ,        99.7050, 2005-09 ,        99.6500, 2005-12 ,        99.5800, 2006-03 
2003-08-05 Tu,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8900, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8450, 2004-09 ,        99.8150, 2004-12 ,        99.7600, 2005-03 ,        99.7550, 2005-06 ,        99.7100, 2005-09 ,        99.6550, 2005-12 ,        99.5850, 2006-03 
2003-08-04 Mo,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8900, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8450, 2004-09 ,        99.8100, 2004-12 ,        99.7600, 2005-03 ,        99.7500, 2005-06 ,        99.7050, 2005-09 ,        99.6400, 2005-12 ,        99.5700, 2006-03 
2003-08-01 Fr,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8900, 2003-12 ,        99.8700, 2004-03 ,        99.8750, 2004-06 ,        99.8450, 2004-09 ,        99.8100, 2004-12 ,        99.7600, 2005-03 ,        99.7550, 2005-06 ,        99.7100, 2005-09 ,        99.6450, 2005-12 ,        99.5750, 2006-03 
2003-07-31 Th,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8700, 2004-03 ,        99.8800, 2004-06 ,        99.8550, 2004-09 ,        99.8200, 2004-12 ,        99.7700, 2005-03 ,        99.7650, 2005-06 ,        99.7250, 2005-09 ,        99.6600, 2005-12 ,        99.5900, 2006-03 
2003-07-30 We,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8750, 2004-06 ,        99.8500, 2004-09 ,        99.8200, 2004-12 ,        99.7650, 2005-03 ,        99.7600, 2005-06 ,        99.7200, 2005-09 ,        99.6550, 2005-12 ,        99.5850, 2006-03 
2003-07-29 Tu,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8700, 2004-03 ,        99.8750, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7600, 2005-03 ,        99.7600, 2005-06 ,        99.7250, 2005-09 ,        99.6600, 2005-12 ,        99.5900, 2006-03 
2003-07-28 Mo,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-10 ,        99.8950, 2003-12 ,        99.8750, 2004-03 ,        99.8750, 2004-06 ,        99.8500, 2004-09 ,        99.8200, 2004-12 ,        99.7650, 2005-03 ,        99.7600, 2005-06 ,        99.7250, 2005-09 ,        99.6600, 2005-12 ,        99.5900, 2006-03 
2003-07-25 Fr,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8450, 2004-09 ,        99.8100, 2004-12 ,        99.7500, 2005-03 ,        99.7400, 2005-06 ,        99.6950, 2005-09 ,        99.6300, 2005-12 ,        99.5550, 2006-03 
2003-07-24 Th,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7300, 2005-06 ,        99.6800, 2005-09 ,        99.6050, 2005-12 ,        99.5350, 2006-03 
2003-07-23 We,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7350, 2005-06 ,        99.6950, 2005-09 ,        99.6200, 2005-12 ,        99.5550, 2006-03 
2003-07-22 Tu,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.7950, 2004-12 ,        99.7450, 2005-03 ,        99.7300, 2005-06 ,        99.6900, 2005-09 ,        99.6200, 2005-12 ,        99.5550, 2006-03 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-10 ,        99.8900, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7450, 2005-03 ,        99.7300, 2005-06 ,        99.6900, 2005-09 ,        99.6200, 2005-12 ,        99.5450, 2006-03 
2003-07-17 Th,        99.9050, 2003-08 ,        99.9000, 2003-09 ,        99.9000, 2003-10 ,        99.8900, 2003-12 ,        99.8650, 2004-03 ,        99.8600, 2004-06 ,        99.8300, 2004-09 ,        99.7900, 2004-12 ,        99.7350, 2005-03 ,        99.7250, 2005-06 ,        99.6850, 2005-09 ,        99.6100, 2005-12 ,        99.5350, 2006-03 
2003-07-16 We,        99.9050, 2003-08 ,        99.9000, 2003-09 ,        99.9000, 2003-10 ,        99.8850, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8150, 2004-09 ,        99.7800, 2004-12 ,        99.7150, 2005-03 ,        99.7000, 2005-06 ,        99.6500, 2005-09 ,        99.5750, 2005-12 ,        99.5000, 2006-03 
2003-07-15 Tu,        99.9050, 2003-08 ,        99.9000, 2003-09 ,        99.9000, 2003-10 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7400, 2005-03 ,        99.7300, 2005-06 ,        99.6750, 2005-09 ,        99.6100, 2005-12 ,        99.5400, 2006-03 
2003-07-14 Mo,        99.9110, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8100, 2004-12 ,        99.7500, 2005-03 ,        99.7300, 2005-06 ,        99.6850, 2005-09 ,        99.6250, 2005-12 ,        99.5650, 2006-03 
2003-07-11 Fr,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8150, 2004-12 ,        99.7500, 2005-03 ,        99.7300, 2005-06 ,        99.6750, 2005-09 ,        99.6050, 2005-12 ,        99.5350, 2006-03 
2003-07-10 Th,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.7800, 2004-12 ,        99.7400, 2005-03 ,        99.7400, 2005-06 ,        99.6750, 2005-09 ,        99.6050, 2005-12 ,        99.5350, 2006-03 
2003-07-09 We,        99.9000, 2003-07 ,        99.9000, 2003-08 ,        99.8950, 2003-09 ,        99.8900, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8150, 2004-09 ,        99.7700, 2004-12 ,        99.6900, 2005-03 ,        99.7200, 2005-06 ,        99.6300, 2005-09 ,        99.5600, 2005-12 ,        99.4900, 2006-03 
2003-07-08 Tu,        99.8950, 2003-07 ,        99.8950, 2003-08 ,        99.8900, 2003-09 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6800, 2005-03 ,        99.6650, 2005-06 ,        99.5900, 2005-09 ,        99.5200, 2005-12 ,        99.4450, 2006-03 
2003-07-07 Mo,        99.9000, 2003-07 ,        99.9000, 2003-08 ,        99.8950, 2003-09 ,        99.8800, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6900, 2005-03 ,        99.6750, 2005-06 ,        99.6050, 2005-09 ,        99.5450, 2005-12 ,        99.4700, 2006-03 
2003-07-04 Fr,        99.9000, 2003-07 ,        99.9000, 2003-08 ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8400, 2004-03 ,        99.8350, 2004-06 ,        99.7900, 2004-09 ,        99.7400, 2004-12 ,        99.6850, 2005-03 ,        99.6650, 2005-06 ,        99.5950, 2005-09 ,        99.5350, 2005-12 ,        99.4750, 2006-03 
2003-07-03 Th,        99.8950, 2003-07 ,        99.8950, 2003-08 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8350, 2004-03 ,        99.8300, 2004-06 ,        99.7800, 2004-09 ,        99.7250, 2004-12 ,        99.6650, 2005-03 ,        99.6400, 2005-06 ,        99.5650, 2005-09 ,        99.5050, 2005-12 ,        99.4450, 2006-03 
2003-07-02 We,        99.9000, 2003-07 ,        99.9000, 2003-08 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8350, 2004-03 ,        99.8350, 2004-06 ,        99.7900, 2004-09 ,        99.7400, 2004-12 ,        99.6900, 2005-03 ,        99.6800, 2005-06 ,        99.6400, 2005-09 ,        99.5850, 2005-12 ,        99.5300, 2006-03 
2003-07-01 Tu,        99.9000, 2003-07 ,        99.9000, 2003-08 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8150, 2004-06 ,        99.7750, 2004-09 ,        99.7000, 2004-12 ,        99.6650, 2005-03 ,        99.6500, 2005-06 ,        99.6050, 2005-09 ,        99.5550, 2005-12 ,        99.5150, 2006-03 
2003-06-30 Mo,        99.9000, 2003-07 ,        99.9000, 2003-08 ,        99.8950, 2003-09 ,        99.8800, 2003-12 ,        99.8200, 2004-03 ,        99.8150, 2004-06 ,        99.7950, 2004-09 ,        99.7500, 2004-12 ,        99.7200, 2005-03 ,        99.6700, 2005-06 ,        99.6250, 2005-09 ,        99.5750, 2005-12 ,        99.5350, 2006-03 
2003-06-27 Fr,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-12 ,        99.8750, 2004-03 ,        99.8700, 2004-06 ,        99.8450, 2004-09 ,        99.8150, 2004-12 ,        99.7800, 2005-03 ,        99.7750, 2005-06 ,        99.7300, 2005-09 ,        99.6800, 2005-12 ,        99.6400, 2006-03 
2003-06-26 Th,        99.9150, 2003-07 ,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9050, 2003-12 ,        99.8900, 2004-03 ,        99.8900, 2004-06 ,        99.8600, 2004-09 ,        99.8350, 2004-12 ,        99.8000, 2005-03 ,        99.7950, 2005-06 ,        99.7550, 2005-09 ,        99.7250, 2005-12 ,        99.6900, 2006-03 
2003-06-25 We,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8900, 2004-03 ,        99.8850, 2004-06 ,        99.8600, 2004-09 ,        99.8400, 2004-12 ,        99.8050, 2005-03 ,        99.8100, 2005-06 ,        99.7700, 2005-09 ,        99.7400, 2005-12 ,        99.7050, 2006-03 
2003-06-24 Tu,        99.9050, 2003-07 ,        99.9050, 2003-08 ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8900, 2004-03 ,        99.8850, 2004-06 ,        99.8600, 2004-09 ,        99.8300, 2004-12 ,        99.8000, 2005-03 ,        99.8000, 2005-06 ,        99.7700, 2005-09 ,        99.7400, 2005-12 ,        99.7050, 2006-03 
2003-06-23 Mo,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8850, 2004-03 ,        99.8850, 2004-06 ,        99.8650, 2004-09 ,        99.8350, 2004-12 ,        99.8000, 2005-03 ,        99.8000, 2005-06 ,        99.7700, 2005-09 ,        99.7450, 2005-12 ,        99.7350, 2006-03 
2003-06-20 Fr,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9050, 2003-12 ,        99.8850, 2004-03 ,        99.8850, 2004-06 ,        99.8650, 2004-09 ,        99.8400, 2004-12 ,        99.8100, 2005-03 ,        99.8100, 2005-06 ,        99.7800, 2005-09 ,        99.7550, 2005-12 ,        99.7350, 2006-03 
2003-06-19 Th,        99.9100, 2003-07 ,        99.9100, 2003-08 ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8850, 2004-03 ,        99.8800, 2004-06 ,        99.8550, 2004-09 ,        99.8250, 2004-12 ,        99.7950, 2005-03 ,        99.8150, 2005-06 ,        99.7400, 2005-09 ,        99.7050, 2005-12 ,        99.6650, 2006-03 
2003-06-18 We,        99.9150, 2003-07 ,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-12 ,        99.9000, 2004-03 ,        99.8950, 2004-06 ,        99.8800, 2004-09 ,        99.8550, 2004-12 ,        99.8350, 2005-03 ,        99.8350, 2005-06 ,        99.8150, 2005-09 ,        99.7950, 2005-12 ,        99.7500, 2006-03 
2003-06-17 Tu,        99.9150, 2003-07 ,        99.9150, 2003-08 ,        99.9100, 2003-09 ,        99.9100, 2003-12 ,        99.9050, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.8400, 2005-03 ,        99.8550, 2005-06 ,        99.8250, 2005-09 ,        99.8050, 2005-12 ,        99.7600, 2006-03 
2003-06-16 Mo,        99.9220, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9200, 2003-12 ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.8400, 2005-03 ,        99.8550, 2005-06 ,        99.8250, 2005-09 ,        99.8050, 2005-12 
2003-06-13 Fr,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9050, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.8400, 2005-03 ,        99.8550, 2005-06 ,        99.8250, 2005-09 ,        99.8050, 2005-12 
2003-06-12 Th,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9200, 2003-12 ,        99.9100, 2004-03 ,        99.9150, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8400, 2005-03 ,        99.8550, 2005-06 ,        99.8250, 2005-09 ,        99.8050, 2005-12 
2003-06-11 We,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9200, 2003-09 ,        99.9200, 2003-12 ,        99.9050, 2004-03 ,        99.9150, 2004-06 ,        99.8950, 2004-09 ,        99.8750, 2004-12 ,        99.8450, 2005-03 ,        99.8550, 2005-06 ,        99.8250, 2005-09 ,        99.8050, 2005-12 
2003-06-10 Tu,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9200, 2003-12 ,        99.9000, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8700, 2004-12 ,        99.8400, 2005-03 ,        99.8550, 2005-06 ,        99.8250, 2005-09 ,        99.8050, 2005-12 
2003-06-09 Mo,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7900, 2005-12 
2003-06-06 Fr,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.9000, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7900, 2005-12 
2003-06-05 Th,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9200, 2003-09 ,        99.9100, 2003-12 ,        99.9050, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7900, 2005-12 
2003-06-04 We,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.8950, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7900, 2005-12 
2003-06-03 Tu,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8100, 2005-09 ,        99.7900, 2005-12 
2003-06-02 Mo,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9000, 2004-06 ,        99.8800, 2004-09 ,        99.8600, 2004-12 ,        99.8300, 2005-03 ,        99.8350, 2005-06 ,        99.8100, 2005-09 ,        99.7900, 2005-12 
2003-05-30 Fr,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.8950, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8650, 2004-12 ,        99.8350, 2005-03 ,        99.8400, 2005-06 ,        99.8150, 2005-09 ,        99.7950, 2005-12 
2003-05-29 Th,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.8300, 2005-03 ,        99.8400, 2005-06 ,        99.8200, 2005-09 ,        99.7950, 2005-12 
2003-05-28 We,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8600, 2004-12 ,        99.8250, 2005-03 ,        99.8300, 2005-06 ,        99.8050, 2005-09 ,        99.7800, 2005-12 
2003-05-27 Tu,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.8250, 2005-03 ,        99.8300, 2005-06 ,        99.8050, 2005-09 ,        99.7750, 2005-12 
2003-05-26 Mo,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.8950, 2004-03 ,        99.9050, 2004-06 ,        99.8800, 2004-09 ,        99.8550, 2004-12 ,        99.8200, 2005-03 ,        99.8250, 2005-06 ,        99.8000, 2005-09 ,        99.7700, 2005-12 
2003-05-23 Fr,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9100, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.8250, 2005-03 ,        99.8300, 2005-06 ,        99.8050, 2005-09 ,        99.7750, 2005-12 
2003-05-22 Th,        99.9250, 2003-06 ,        99.9250, 2003-07 ,        99.9250, 2003-08 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9100, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.8250, 2005-03 ,        99.8250, 2005-06 ,        99.7950, 2005-09 ,        99.7650, 2005-12 
2003-05-21 We,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9100, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.9100, 2004-06 ,        99.8850, 2004-09 ,        99.8600, 2004-12 ,        99.8250, 2005-03 ,        99.8250, 2005-06 ,        99.7950, 2005-09 ,        99.7650, 2005-12 
2003-05-20 Tu,        99.9200, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-08 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.8150, 2005-03 ,        99.8200, 2005-06 ,        99.8000, 2005-09 ,        99.7700, 2005-12 
2003-05-19 Mo,        99.9220, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.8900, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.8150, 2005-03 ,        99.8200, 2005-06 ,        99.8000, 2005-09 ,        99.7700, 2005-12 
2003-05-16 Fr,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9200, 2003-09 ,        99.9100, 2003-12 ,        99.9000, 2004-03 ,        99.9100, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.8150, 2005-03 ,        99.8200, 2005-06 ,        99.7950, 2005-09 ,        99.7650, 2005-12 
2003-05-15 Th,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.9050, 2004-06 ,        99.8800, 2004-09 ,        99.8500, 2004-12 ,        99.8150, 2005-03 ,        99.8200, 2005-06 ,        99.7900, 2005-09 ,        99.7600, 2005-12 
2003-05-14 We,        99.9250, 2003-05 ,        99.9250, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.9000, 2004-03 ,        99.9000, 2004-06 ,        99.8800, 2004-09 ,        99.8450, 2004-12 ,        99.8100, 2005-03 ,        99.8000, 2005-06 ,        99.7700, 2005-09 ,        99.7400, 2005-12 
2003-05-13 Tu,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9100, 2003-12 ,        99.9000, 2004-03 ,        99.8950, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.8050, 2005-03 ,        99.8050, 2005-06 ,        99.7650, 2005-09 ,        99.7250, 2005-12 
2003-05-12 Mo,        99.9250, 2003-05 ,        99.9250, 2003-06 ,        99.9200, 2003-07 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.8950, 2004-03 ,        99.9000, 2004-06 ,        99.8800, 2004-09 ,        99.8450, 2004-12 ,        99.8100, 2005-03 ,        99.8100, 2005-06 ,        99.7700, 2005-09 ,        99.7300, 2005-12 
2003-05-09 Fr,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.8900, 2004-03 ,        99.8950, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.8050, 2005-03 ,        99.8050, 2005-06 ,        99.7650, 2005-09 ,        99.7250, 2005-12 
2003-05-08 Th,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9150, 2003-12 ,        99.8900, 2004-03 ,        99.8950, 2004-06 ,        99.8750, 2004-09 ,        99.8400, 2004-12 ,        99.8050, 2005-03 ,        99.8050, 2005-06 ,        99.7650, 2005-09 ,        99.7250, 2005-12 
2003-05-07 We,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9200, 2003-09 ,        99.9100, 2003-12 ,        99.8900, 2004-03 ,        99.8900, 2004-06 ,        99.8700, 2004-09 ,        99.8350, 2004-12 ,        99.8000, 2005-03 ,        99.8000, 2005-06 ,        99.7600, 2005-09 ,        99.7200, 2005-12 
2003-05-06 Tu,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9200, 2003-09 ,        99.9100, 2003-12 ,        99.8850, 2004-03 ,        99.8900, 2004-06 ,        99.8650, 2004-09 ,        99.8300, 2004-12 ,        99.7950, 2005-03 ,        99.7950, 2005-06 ,        99.7550, 2005-09 ,        99.7150, 2005-12 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8850, 2004-06 ,        99.8600, 2004-09 ,        99.8250, 2004-12 ,        99.7900, 2005-03 ,        99.7900, 2005-06 ,        99.7500, 2005-09 ,        99.7100, 2005-12 
2003-05-01 Th,        99.9250, 2003-05 ,        99.9250, 2003-06 ,        99.9200, 2003-07 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8750, 2004-03 ,        99.8900, 2004-06 ,        99.8550, 2004-09 ,        99.8200, 2004-12 ,        99.7700, 2005-03 ,        99.7700, 2005-06 ,        99.7300, 2005-09 ,        99.6900, 2005-12 
2003-04-30 We,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8850, 2004-03 ,        99.8950, 2004-06 ,        99.8600, 2004-09 ,        99.8250, 2004-12 ,        99.7750, 2005-03 ,        99.7750, 2005-06 ,        99.7350, 2005-09 ,        99.6950, 2005-12 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,        99.9200, 2003-05 ,        99.9200, 2003-06 ,        99.9150, 2003-07 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8800, 2004-03 ,        99.8900, 2004-06 ,        99.8550, 2004-09 ,        99.8200, 2004-12 ,        99.7700, 2005-03 ,        99.7700, 2005-06 ,        99.7300, 2005-09 ,        99.6900, 2005-12 
2003-04-25 Fr,        99.9250, 2003-06 ,        99.9150, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8950, 2004-06 ,        99.8600, 2004-09 ,        99.8250, 2004-12 ,        99.7800, 2005-03 ,        99.7800, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,        99.9200, 2003-06 ,        99.9150, 2003-09 ,        99.9050, 2003-12 ,        99.8800, 2004-03 ,        99.8850, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7700, 2005-03 ,        99.7700, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8750, 2004-03 ,        99.8800, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7700, 2005-03 ,        99.7700, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8750, 2004-03 ,        99.8800, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7700, 2005-03 ,        99.7700, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9050, 2003-12 ,        99.8750, 2004-03 ,        99.8800, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7650, 2005-03 ,        99.7650, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.9050, 2003-12 ,        99.8750, 2004-03 ,        99.8800, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7650, 2005-03 ,        99.7650, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8800, 2004-06 ,        99.8500, 2004-09 ,        99.8150, 2004-12 ,        99.7650, 2005-03 ,        99.7650, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8050, 2004-12 ,        99.7550, 2005-03 ,        99.7550, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,        99.9200, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.7950, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,        99.9250, 2003-06 ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7400, 2005-03 ,        99.7400, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.7950, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.7950, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7400, 2005-03 ,        99.7400, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7400, 2005-03 ,        99.7400, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8650, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7400, 2005-03 ,        99.7400, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7400, 2005-03 ,        99.7400, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8550, 2004-03 ,        99.8600, 2004-06 ,        99.8200, 2004-09 ,        99.7800, 2004-12 ,        99.7300, 2005-03 ,        99.7300, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8500, 2004-03 ,        99.8550, 2004-06 ,        99.8150, 2004-09 ,        99.7750, 2004-12 ,        99.7250, 2005-03 ,        99.7250, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,        99.9200, 2003-06 ,        99.8950, 2003-09 ,        99.8900, 2003-12 ,        99.8550, 2004-03 ,        99.8600, 2004-06 ,        99.8300, 2004-09 ,        99.7850, 2004-12 ,        99.7350, 2005-03 ,        99.7350, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8950, 2003-12 ,        99.8550, 2004-03 ,        99.8600, 2004-06 ,        99.8300, 2004-09 ,        99.7950, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8550, 2004-03 ,        99.8600, 2004-06 ,        99.8300, 2004-09 ,        99.7950, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8050, 2004-12 ,        99.7550, 2005-03 ,        99.7550, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.9000, 2003-12 ,        99.8650, 2004-03 ,        99.8700, 2004-06 ,        99.8400, 2004-09 ,        99.8050, 2004-12 ,        99.7550, 2005-03 ,        99.7550, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7500, 2005-03 ,        99.7500, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-13 Th,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9050, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-12 We,        99.9150, 2003-03 ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.9050, 2003-12 ,        99.8700, 2004-03 ,        99.8700, 2004-06 ,        99.8350, 2004-09 ,        99.8000, 2004-12 ,        99.7450, 2005-03 ,        99.7450, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9100, 2003-09 ,        99.9050, 2003-12 ,        99.8650, 2004-03 ,        99.8650, 2004-06 ,        99.8300, 2004-09 ,        99.7950, 2004-12 ,        99.7400, 2005-03 ,        99.7400, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,        99.9150, 2003-03 ,        99.9250, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7250, 2005-03 ,        99.7250, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7900, 2004-12 ,        99.7250, 2005-03 ,        99.7250, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-06 Th,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7950, 2004-12 ,        99.7300, 2005-03 ,        99.7300, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-05 We,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.8950, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8200, 2004-09 ,        99.7900, 2004-12 ,        99.7250, 2005-03 ,        99.7250, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.8950, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8150, 2004-09 ,        99.7850, 2004-12 ,        99.7200, 2005-03 ,        99.7200, 2005-06 ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8600, 2004-06 ,        99.8200, 2004-09 ,        99.7900, 2004-12 ,        99.7250, 2005-03 ,        99.7250, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,        99.9150, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.8950, 2003-12 ,        99.8600, 2004-03 ,        99.8650, 2004-06 ,        99.8250, 2004-09 ,        99.7800, 2004-12 ,        99.7150, 2005-03 ,        99.7150, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-27 Th,        99.9100, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.8950, 2003-12 ,        99.8550, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7800, 2004-12 ,        99.7150, 2005-03 ,        99.7150, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-26 We,        99.9100, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8550, 2004-06 ,        99.8200, 2004-09 ,        99.7750, 2004-12 ,        99.7100, 2005-03 ,        99.7100, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,        99.9100, 2003-03 ,        99.9300, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8600, 2004-03 ,        99.8550, 2004-06 ,        99.8250, 2004-09 ,        99.7750, 2004-12 ,        99.7100, 2005-03 ,        99.7100, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.8900, 2003-12 ,        99.8550, 2004-03 ,        99.8500, 2004-06 ,        99.8150, 2004-09 ,        99.7600, 2004-12 ,        99.6950, 2005-03 ,        99.6950, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8100, 2004-09 ,        99.7550, 2004-12 ,        99.6900, 2005-03 ,        99.6900, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-20 Th,        99.9100, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8100, 2004-09 ,        99.7550, 2004-12 ,        99.6900, 2005-03 ,        99.6900, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-19 We,        99.9050, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8100, 2004-09 ,        99.7600, 2004-12 ,        99.6950, 2005-03 ,        99.6950, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,        99.9050, 2003-03 ,        99.9250, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8100, 2004-09 ,        99.7600, 2004-12 ,        99.6950, 2005-03 ,        99.6950, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,        99.9050, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,        99.9050, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-13 Th,        99.9000, 2003-03 ,        99.9250, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-12 We,        99.9000, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,        99.9000, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8800, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8050, 2004-09 ,        99.7550, 2004-12 ,        99.6900, 2005-03 ,        99.6900, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,        99.9000, 2003-03 ,        99.9250, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-06 Th,        99.8950, 2003-03 ,        99.9150, 2003-06 ,        99.9000, 2003-09 ,        99.8800, 2003-12 ,        99.8400, 2004-03 ,        99.8350, 2004-06 ,        99.7950, 2004-09 ,        99.7450, 2004-12 ,        99.6800, 2005-03 ,        99.6800, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-05 We,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8350, 2004-06 ,        99.7950, 2004-09 ,        99.7450, 2004-12 ,        99.6800, 2005-03 ,        99.6800, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,        99.9050, 2003-03 ,        99.9250, 2003-06 ,        99.9100, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-30 Th,        99.9050, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8500, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-29 We,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8900, 2003-12 ,        99.8450, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8450, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6850, 2005-03 ,        99.6850, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8400, 2004-03 ,        99.8350, 2004-06 ,        99.7950, 2004-09 ,        99.7450, 2004-12 ,        99.6800, 2005-03 ,        99.6800, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-23 Th,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8350, 2004-03 ,        99.8300, 2004-06 ,        99.7800, 2004-09 ,        99.7300, 2004-12 ,        99.6650, 2005-03 ,        99.6650, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-22 We,        99.8950, 2003-03 ,        99.9150, 2003-06 ,        99.9000, 2003-09 ,        99.8800, 2003-12 ,        99.8350, 2004-03 ,        99.8300, 2004-06 ,        99.7800, 2004-09 ,        99.7300, 2004-12 ,        99.6650, 2005-03 ,        99.6650, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,        99.8950, 2003-03 ,        99.9150, 2003-06 ,        99.9000, 2003-09 ,        99.8850, 2003-12 ,        99.8300, 2004-03 ,        99.8250, 2004-06 ,        99.7750, 2004-09 ,        99.7250, 2004-12 ,        99.6600, 2005-03 ,        99.6600, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,        99.8950, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8800, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-16 Th,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8200, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-15 We,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,        99.8800, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7600, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,        99.8800, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-09 Th,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-08 We,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7600, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-26 Th,        99.8800, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-25 We,        99.8800, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8200, 2004-03 ,        99.8200, 2004-06 ,        99.7750, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,        99.8800, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,        99.8800, 2003-03 ,        99.9000, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8150, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-19 Th,        99.8750, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8650, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-18 We,        99.8750, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8650, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,        99.8750, 2003-03 ,        99.8950, 2003-06 ,        99.8850, 2003-09 ,        99.8700, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,        99.9220, 2002-12 ,        99.8650, 2003-03 ,        99.8850, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-12-13 Fr,        99.9200, 2002-12 ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8050, 2004-03 ,        99.8050, 2004-06 ,        99.7600, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-12-12 Th,        99.9200, 2002-12 ,        99.8750, 2003-03 ,        99.8900, 2003-06 ,        99.8800, 2003-09 ,        99.8650, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-12-11 We,        99.9200, 2002-12 ,        99.8750, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8650, 2003-12 ,        99.8150, 2004-03 ,        99.8150, 2004-06 ,        99.7700, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         
2002-12-10 Tu,        99.9200, 2002-12 ,        99.8750, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7650, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         
2002-12-09 Mo,        99.9200, 2002-12 ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8750, 2003-09 ,        99.8600, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-12-06 Fr,        99.9200, 2002-12 ,        99.8700, 2003-03 ,        99.8850, 2003-06 ,        99.8700, 2003-09 ,        99.8500, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-12-05 Th,        99.9200, 2002-12 ,        99.8650, 2003-03 ,        99.8900, 2003-06 ,        99.8700, 2003-09 ,        99.8500, 2003-12 ,        99.7950, 2004-03 ,        99.7950, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-12-04 We,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8750, 2003-09 ,        99.8500, 2003-12 ,        99.7950, 2004-03 ,        99.7950, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-12-03 Tu,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8750, 2003-09 ,        99.8550, 2003-12 ,        99.7950, 2004-03 ,        99.7950, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-12-02 Mo,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.8850, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-11-29 Fr,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.8950, 2003-06 ,        99.8850, 2003-09 ,        99.8550, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-11-28 Th,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8000, 2004-03 ,        99.7950, 2004-06 ,        99.7450, 2004-09 ,        99.6950, 2004-12 ,        99.6300, 2005-03 ,        99.6300, 2005-06 ,             na,         ,             na,         
2002-11-27 We,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8000, 2004-03 ,        99.7950, 2004-06 ,        99.7400, 2004-09 ,        99.6900, 2004-12 ,        99.6250, 2005-03 ,        99.6250, 2005-06 ,             na,         ,             na,         
2002-11-26 Tu,        99.9150, 2002-12 ,        99.8650, 2003-03 ,        99.8950, 2003-06 ,        99.8750, 2003-09 ,        99.8500, 2003-12 ,        99.7950, 2004-03 ,        99.7950, 2004-06 ,        99.7400, 2004-09 ,        99.6900, 2004-12 ,        99.6250, 2005-03 ,        99.6250, 2005-06 ,             na,         ,             na,         
2002-11-25 Mo,        99.9100, 2002-12 ,        99.8600, 2003-03 ,        99.8900, 2003-06 ,        99.8700, 2003-09 ,        99.8450, 2003-12 ,        99.7850, 2004-03 ,        99.7850, 2004-06 ,        99.7300, 2004-09 ,        99.6800, 2004-12 ,        99.6150, 2005-03 ,        99.6150, 2005-06 ,             na,         ,             na,         
2002-11-22 Fr,        99.9100, 2002-12 ,        99.8550, 2003-03 ,        99.8800, 2003-06 ,        99.8650, 2003-09 ,        99.8400, 2003-12 ,        99.7850, 2004-03 ,        99.7850, 2004-06 ,        99.7300, 2004-09 ,        99.6800, 2004-12 ,        99.6150, 2005-03 ,        99.6150, 2005-06 ,             na,         ,             na,         
2002-11-21 Th,        99.9100, 2002-12 ,        99.8550, 2003-03 ,        99.8750, 2003-06 ,        99.8550, 2003-09 ,        99.8300, 2003-12 ,        99.7900, 2004-03 ,        99.7900, 2004-06 ,        99.7350, 2004-09 ,        99.6850, 2004-12 ,        99.6200, 2005-03 ,        99.6200, 2005-06 ,             na,         ,             na,         
2002-11-20 We,        99.9150, 2002-12 ,        99.8650, 2003-03 ,        99.8850, 2003-06 ,        99.8650, 2003-09 ,        99.8400, 2003-12 ,        99.7950, 2004-03 ,        99.7950, 2004-06 ,        99.7450, 2004-09 ,        99.6950, 2004-12 ,        99.6300, 2005-03 ,        99.6300, 2005-06 ,             na,         ,             na,         
2002-11-19 Tu,        99.9100, 2002-12 ,        99.8700, 2003-03 ,        99.8900, 2003-06 ,        99.8650, 2003-09 ,        99.8450, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-11-18 Mo,        99.9150, 2002-12 ,        99.8750, 2003-03 ,        99.8900, 2003-06 ,        99.8650, 2003-09 ,        99.8500, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-11-15 Fr,        99.9100, 2002-12 ,        99.8800, 2003-03 ,        99.8900, 2003-06 ,        99.8700, 2003-09 ,        99.8500, 2003-12 ,        99.8050, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-11-14 Th,        99.9100, 2002-12 ,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8750, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-11-13 We,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8650, 2003-12 ,        99.8200, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-11-12 Tu,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8600, 2003-12 ,        99.8200, 2004-03 ,        99.8150, 2004-06 ,        99.7650, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         
2002-11-11 Mo,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8600, 2003-12 ,        99.8200, 2004-03 ,        99.8150, 2004-06 ,        99.7650, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         
2002-11-08 Fr,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         
2002-11-07 Th,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         
2002-11-06 We,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.9100, 2003-06 ,        99.8850, 2003-09 ,        99.8650, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         
2002-11-05 Tu,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8300, 2004-03 ,        99.8250, 2004-06 ,        99.7750, 2004-09 ,        99.7250, 2004-12 ,        99.6600, 2005-03 ,        99.6600, 2005-06 ,             na,         ,             na,         
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8750, 2003-12 ,        99.8250, 2004-03 ,        99.8250, 2004-06 ,        99.7750, 2004-09 ,        99.7250, 2004-12 ,        99.6600, 2005-03 ,        99.6600, 2005-06 ,             na,         ,             na,         
2002-10-31 Th,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8200, 2004-03 ,        99.8250, 2004-06 ,        99.7750, 2004-09 ,        99.7250, 2004-12 ,        99.6600, 2005-03 ,        99.6600, 2005-06 ,             na,         ,             na,         
2002-10-30 We,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8200, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-10-29 Tu,        99.9150, 2002-12 ,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8150, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-28 Mo,        99.9100, 2002-12 ,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8150, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-25 Fr,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8150, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-24 Th,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8150, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-23 We,        99.9100, 2002-12 ,        99.8800, 2003-03 ,        99.9000, 2003-06 ,        99.8750, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-10-22 Tu,        99.9100, 2002-12 ,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-21 Mo,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8600, 2003-12 ,        99.8200, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-10-18 Fr,        99.9100, 2002-12 ,        99.8850, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-10-17 Th,        99.9100, 2002-12 ,        99.8850, 2003-03 ,        99.9000, 2003-06 ,        99.8750, 2003-09 ,        99.8500, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-10-16 We,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8600, 2003-12 ,        99.8200, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-10-15 Tu,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9100, 2003-06 ,        99.8850, 2003-09 ,        99.8650, 2003-12 ,        99.8200, 2004-03 ,        99.8150, 2004-06 ,        99.7650, 2004-09 ,        99.7150, 2004-12 ,        99.6500, 2005-03 ,        99.6500, 2005-06 ,             na,         ,             na,         
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         
2002-10-10 Th,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8200, 2004-06 ,        99.7700, 2004-09 ,        99.7200, 2004-12 ,        99.6550, 2005-03 ,        99.6550, 2005-06 ,             na,         ,             na,         
2002-10-09 We,        99.9200, 2002-12 ,        99.9050, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8600, 2003-12 ,        99.8150, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.6450, 2005-06 ,             na,         ,             na,         
2002-10-08 Tu,        99.9200, 2002-12 ,        99.9050, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-07 Mo,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-04 Fr,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8050, 2004-06 ,        99.7550, 2004-09 ,        99.7050, 2004-12 ,        99.6400, 2005-03 ,        99.6400, 2005-06 ,             na,         ,             na,         
2002-10-03 Th,        99.9150, 2002-12 ,        99.9050, 2003-03 ,        99.9100, 2003-06 ,        99.8850, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7000, 2004-12 ,        99.6350, 2005-03 ,        99.6350, 2005-06 ,             na,         ,             na,         
2002-10-02 We,        99.9150, 2002-12 ,        99.9000, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8450, 2003-12 ,        99.7950, 2004-03 ,        99.7900, 2004-06 ,        99.7350, 2004-09 ,        99.6850, 2004-12 ,        99.6200, 2005-03 ,        99.6200, 2005-06 ,             na,         ,             na,         
2002-10-01 Tu,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.8950, 2003-06 ,        99.8750, 2003-09 ,        99.8400, 2003-12 ,        99.7900, 2004-03 ,        99.7850, 2004-06 ,        99.7300, 2004-09 ,        99.6800, 2004-12 ,        99.6150, 2005-03 ,        99.6150, 2005-06 ,             na,         ,             na,         
2002-09-30 Mo,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.8900, 2003-06 ,        99.8650, 2003-09 ,        99.8250, 2003-12 ,        99.7750, 2004-03 ,        99.7700, 2004-06 ,        99.7150, 2004-09 ,        99.6650, 2004-12 ,        99.6000, 2005-03 ,        99.6000, 2005-06 ,             na,         ,             na,         
2002-09-27 Fr,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.8950, 2003-06 ,        99.8650, 2003-09 ,        99.8250, 2003-12 ,        99.7700, 2004-03 ,        99.7650, 2004-06 ,        99.7100, 2004-09 ,        99.6600, 2004-12 ,        99.5950, 2005-03 ,        99.5950, 2005-06 ,             na,         ,             na,         
2002-09-26 Th,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.8950, 2003-06 ,        99.8650, 2003-09 ,        99.8250, 2003-12 ,        99.7700, 2004-03 ,        99.7650, 2004-06 ,        99.7150, 2004-09 ,        99.6650, 2004-12 ,        99.6000, 2005-03 ,        99.6000, 2005-06 ,             na,         ,             na,         
2002-09-25 We,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.9000, 2003-06 ,        99.8650, 2003-09 ,        99.8250, 2003-12 ,        99.7700, 2004-03 ,        99.7650, 2004-06 ,        99.7150, 2004-09 ,        99.6650, 2004-12 ,        99.6000, 2005-03 ,        99.6000, 2005-06 ,             na,         ,             na,         
2002-09-24 Tu,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.8950, 2003-06 ,        99.8600, 2003-09 ,        99.8250, 2003-12 ,        99.7800, 2004-03 ,        99.7600, 2004-06 ,        99.7100, 2004-09 ,        99.6550, 2004-12 ,        99.5900, 2005-03 ,        99.5900, 2005-06 ,             na,         ,             na,         
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.8950, 2003-06 ,        99.8650, 2003-09 ,        99.8350, 2003-12 ,        99.7900, 2004-03 ,        99.7600, 2004-06 ,        99.7100, 2004-09 ,        99.6500, 2004-12 ,        99.5850, 2005-03 ,        99.5850, 2005-06 ,             na,         ,             na,         
2002-09-19 Th,        99.9100, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8700, 2003-09 ,        99.8350, 2003-12 ,        99.7900, 2004-03 ,        99.7750, 2004-06 ,        99.7200, 2004-09 ,        99.6600, 2004-12 ,        99.5950, 2005-03 ,        99.5950, 2005-06 ,             na,         ,             na,         
2002-09-18 We,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.8950, 2003-06 ,        99.8700, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.7950, 2004-06 ,        99.7400, 2004-09 ,        99.6700, 2004-12 ,        99.6050, 2005-03 ,        99.6050, 2005-06 ,             na,         ,             na,         
2002-09-17 Tu,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.7900, 2004-06 ,        99.7350, 2004-09 ,        99.6650, 2004-12 ,        99.6000, 2005-03 ,        99.6000, 2005-06 ,             na,         ,             na,         
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,        99.9270, 2002-09 ,        99.9100, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8800, 2003-09 ,        99.8550, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,        99.6100, 2005-06 ,             na,         
2002-09-12 Th,        99.9250, 2002-09 ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8850, 2003-09 ,        99.8600, 2003-12 ,        99.8100, 2004-03 ,        99.8000, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,        99.6100, 2005-06 ,             na,         
2002-09-11 We,        99.9250, 2002-09 ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8200, 2004-03 ,        99.8050, 2004-06 ,        99.7500, 2004-09 ,        99.6800, 2004-12 ,        99.6150, 2005-03 ,        99.6150, 2005-06 ,             na,         
2002-09-10 Tu,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,        99.6300, 2005-06 ,             na,         
2002-09-09 Mo,        99.9300, 2002-09 ,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,             na,         ,             na,         
2002-09-06 Fr,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,             na,         ,             na,         
2002-09-05 Th,        99.9300, 2002-09 ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8650, 2003-12 ,        99.8200, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,             na,         ,             na,         
2002-09-04 We,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8200, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,             na,         ,             na,         
2002-09-03 Tu,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8200, 2004-03 ,        99.8100, 2004-06 ,        99.7450, 2004-09 ,        99.6750, 2004-12 ,        99.6100, 2005-03 ,             na,         ,             na,         
2002-09-02 Mo,        99.9300, 2002-09 ,        99.9250, 2002-12 ,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8200, 2004-03 ,        99.8050, 2004-06 ,        99.7400, 2004-09 ,        99.6700, 2004-12 ,        99.6050, 2005-03 ,             na,         ,             na,         
2002-08-30 Fr,        99.9300, 2002-09 ,        99.9250, 2002-12 ,        99.9000, 2003-03 ,        99.9150, 2003-06 ,        99.8950, 2003-09 ,        99.8700, 2003-12 ,        99.8200, 2004-03 ,        99.8050, 2004-06 ,        99.7400, 2004-09 ,        99.6700, 2004-12 ,        99.6050, 2005-03 ,             na,         ,             na,         
2002-08-29 Th,        99.9300, 2002-09 ,        99.9250, 2002-12 ,        99.9050, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8650, 2003-12 ,        99.8150, 2004-03 ,        99.8000, 2004-06 ,        99.7350, 2004-09 ,        99.6650, 2004-12 ,        99.6000, 2005-03 ,             na,         ,             na,         
2002-08-28 We,        99.9300, 2002-09 ,        99.9250, 2002-12 ,        99.9050, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8600, 2003-12 ,        99.8050, 2004-03 ,        99.7900, 2004-06 ,        99.7250, 2004-09 ,        99.6550, 2004-12 ,        99.5900, 2005-03 ,             na,         ,             na,         
2002-08-27 Tu,        99.9300, 2002-09 ,        99.9250, 2002-12 ,        99.9050, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8600, 2003-12 ,        99.8050, 2004-03 ,        99.7900, 2004-06 ,        99.7250, 2004-09 ,        99.6550, 2004-12 ,        99.5900, 2005-03 ,             na,         ,             na,         
2002-08-26 Mo,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.9050, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8600, 2003-12 ,        99.8050, 2004-03 ,        99.7900, 2004-06 ,        99.7250, 2004-09 ,        99.6550, 2004-12 ,        99.5900, 2005-03 ,             na,         ,             na,         
2002-08-23 Fr,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.9050, 2003-03 ,        99.9100, 2003-06 ,        99.8950, 2003-09 ,        99.8550, 2003-12 ,        99.8000, 2004-03 ,        99.7850, 2004-06 ,        99.7200, 2004-09 ,        99.6500, 2004-12 ,        99.5850, 2005-03 ,             na,         ,             na,         
2002-08-22 Th,        99.9300, 2002-09 ,        99.9250, 2002-12 ,        99.9000, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8550, 2003-12 ,        99.8000, 2004-03 ,        99.7850, 2004-06 ,        99.7200, 2004-09 ,        99.6500, 2004-12 ,        99.5850, 2005-03 ,             na,         ,             na,         
2002-08-21 We,        99.9300, 2002-09 ,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9050, 2003-06 ,        99.8850, 2003-09 ,        99.8500, 2003-12 ,        99.7950, 2004-03 ,        99.7800, 2004-06 ,        99.7150, 2004-09 ,        99.6450, 2004-12 ,        99.5800, 2005-03 ,             na,         ,             na,         
2002-08-20 Tu,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8500, 2003-12 ,        99.7900, 2004-03 ,        99.7750, 2004-06 ,        99.7100, 2004-09 ,        99.6400, 2004-12 ,        99.5700, 2005-03 ,             na,         ,             na,         
2002-08-19 Mo,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.9000, 2003-03 ,        99.9050, 2003-06 ,        99.8800, 2003-09 ,        99.8500, 2003-12 ,        99.7900, 2004-03 ,        99.7750, 2004-06 ,        99.7100, 2004-09 ,        99.6400, 2004-12 ,        99.5700, 2005-03 ,             na,         ,             na,         
2002-08-16 Fr,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8750, 2003-09 ,        99.8500, 2003-12 ,        99.7900, 2004-03 ,        99.7750, 2004-06 ,        99.7100, 2004-09 ,        99.6400, 2004-12 ,        99.5700, 2005-03 ,             na,         ,             na,         
2002-08-15 Th,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8750, 2003-09 ,        99.8500, 2003-12 ,        99.7900, 2004-03 ,        99.7750, 2004-06 ,        99.7100, 2004-09 ,        99.6400, 2004-12 ,        99.5700, 2005-03 ,             na,         ,             na,         
2002-08-14 We,        99.9250, 2002-09 ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8700, 2003-09 ,        99.8400, 2003-12 ,        99.7800, 2004-03 ,        99.7650, 2004-06 ,        99.7000, 2004-09 ,        99.6300, 2004-12 ,        99.5600, 2005-03 ,             na,         ,             na,         
2002-08-13 Tu,        99.9250, 2002-09 ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8700, 2003-09 ,        99.8350, 2003-12 ,        99.7750, 2004-03 ,        99.7600, 2004-06 ,        99.6950, 2004-09 ,        99.6250, 2004-12 ,        99.5550, 2005-03 ,             na,         ,             na,         
2002-08-12 Mo,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.9000, 2003-06 ,        99.8750, 2003-09 ,        99.8400, 2003-12 ,        99.7800, 2004-03 ,        99.7600, 2004-06 ,        99.6950, 2004-09 ,        99.6250, 2004-12 ,        99.5550, 2005-03 ,             na,         ,             na,         
2002-08-09 Fr,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8750, 2003-09 ,        99.8450, 2003-12 ,        99.7850, 2004-03 ,        99.7650, 2004-06 ,        99.7000, 2004-09 ,        99.6300, 2004-12 ,        99.5600, 2005-03 ,             na,         ,             na,         
2002-08-08 Th,        99.9250, 2002-09 ,        99.9150, 2002-12 ,        99.8950, 2003-03 ,        99.9000, 2003-06 ,        99.8750, 2003-09 ,        99.8450, 2003-12 ,        99.7850, 2004-03 ,        99.7650, 2004-06 ,        99.7000, 2004-09 ,        99.6300, 2004-12 ,        99.5500, 2005-03 ,             na,         ,             na,         
2002-08-07 We,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8900, 2003-03 ,        99.8950, 2003-06 ,        99.8700, 2003-09 ,        99.8400, 2003-12 ,        99.7800, 2004-03 ,        99.7600, 2004-06 ,        99.6950, 2004-09 ,        99.6250, 2004-12 ,        99.5450, 2005-03 ,             na,         ,             na,         
2002-08-06 Tu,        99.9250, 2002-09 ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.8950, 2003-06 ,        99.8650, 2003-09 ,        99.8350, 2003-12 ,        99.7750, 2004-03 ,        99.7550, 2004-06 ,        99.6900, 2004-09 ,        99.6200, 2004-12 ,        99.5400, 2005-03 ,             na,         ,             na,         
2002-08-05 Mo,        99.9250, 2002-09 ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9050, 2003-06 ,        99.8700, 2003-09 ,        99.8350, 2003-12 ,        99.7800, 2004-03 ,        99.7600, 2004-06 ,        99.6950, 2004-09 ,        99.6250, 2004-12 ,        99.5450, 2005-03 ,             na,         ,             na,         
2002-08-02 Fr,        99.9200, 2002-09 ,        99.9150, 2002-12 ,        99.8850, 2003-03 ,        99.8950, 2003-06 ,        99.8600, 2003-09 ,        99.8250, 2003-12 ,        99.7700, 2004-03 ,        99.7500, 2004-06 ,        99.6850, 2004-09 ,        99.6150, 2004-12 ,        99.5350, 2005-03 ,             na,         ,             na,         
2002-08-01 Th,        99.9150, 2002-09 ,        99.9100, 2002-12 ,        99.8800, 2003-03 ,        99.8900, 2003-06 ,        99.8600, 2003-09 ,        99.8150, 2003-12 ,        99.7600, 2004-03 ,        99.7400, 2004-06 ,        99.6750, 2004-09 ,        99.6050, 2004-12 ,        99.5250, 2005-03 ,             na,         ,             na,         
2002-07-31 We,        99.9200, 2002-09 ,        99.9150, 2002-12 ,        99.8800, 2003-03 ,        99.8850, 2003-06 ,        99.8500, 2003-09 ,        99.8050, 2003-12 ,        99.7450, 2004-03 ,        99.7250, 2004-06 ,        99.6600, 2004-09 ,        99.5900, 2004-12 ,        99.5100, 2005-03 ,             na,         ,             na,         
2002-07-30 Tu,        99.9150, 2002-09 ,        99.9100, 2002-12 ,        99.8600, 2003-03 ,        99.8800, 2003-06 ,        99.8400, 2003-09 ,        99.7950, 2003-12 ,        99.7350, 2004-03 ,        99.7150, 2004-06 ,        99.6500, 2004-09 ,        99.5800, 2004-12 ,        99.5000, 2005-03 ,             na,         ,             na,         
2002-07-29 Mo,        99.9150, 2002-09 ,        99.9100, 2002-12 ,        99.8600, 2003-03 ,        99.8750, 2003-06 ,        99.8350, 2003-09 ,        99.7950, 2003-12 ,        99.7350, 2004-03 ,        99.7150, 2004-06 ,        99.6500, 2004-09 ,        99.5800, 2004-12 ,        99.5000, 2005-03 ,             na,         ,             na,         
2002-07-26 Fr,        99.9100, 2002-09 ,        99.9050, 2002-12 ,        99.8650, 2003-03 ,        99.8750, 2003-06 ,        99.8350, 2003-09 ,        99.7950, 2003-12 ,        99.7350, 2004-03 ,        99.7150, 2004-06 ,        99.6500, 2004-09 ,        99.5800, 2004-12 ,        99.5000, 2005-03 ,             na,         ,             na,         
2002-07-25 Th,        99.9100, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8300, 2003-09 ,        99.7900, 2003-12 ,        99.7300, 2004-03 ,        99.7100, 2004-06 ,        99.6450, 2004-09 ,        99.5750, 2004-12 ,        99.4950, 2005-03 ,             na,         ,             na,         
2002-07-24 We,        99.9100, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8300, 2003-09 ,        99.7900, 2003-12 ,        99.7300, 2004-03 ,        99.7100, 2004-06 ,        99.6450, 2004-09 ,        99.5750, 2004-12 ,        99.4950, 2005-03 ,             na,         ,             na,         
2002-07-23 Tu,        99.9100, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8300, 2003-09 ,        99.7900, 2003-12 ,        99.7250, 2004-03 ,        99.7000, 2004-06 ,        99.6350, 2004-09 ,        99.5650, 2004-12 ,        99.4850, 2005-03 ,             na,         ,             na,         
2002-07-22 Mo,        99.9100, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8300, 2003-09 ,        99.7950, 2003-12 ,        99.7300, 2004-03 ,        99.7050, 2004-06 ,        99.6400, 2004-09 ,        99.5700, 2004-12 ,        99.4900, 2005-03 ,             na,         ,             na,         
2002-07-19 Fr,        99.9100, 2002-09 ,        99.9050, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8350, 2003-09 ,        99.8000, 2003-12 ,        99.7350, 2004-03 ,        99.7100, 2004-06 ,        99.6450, 2004-09 ,        99.5750, 2004-12 ,        99.4950, 2005-03 ,             na,         ,             na,         
2002-07-18 Th,        99.9100, 2002-09 ,        99.9050, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8300, 2003-09 ,        99.7950, 2003-12 ,        99.7350, 2004-03 ,        99.7100, 2004-06 ,        99.6450, 2004-09 ,        99.5750, 2004-12 ,        99.4950, 2005-03 ,             na,         ,             na,         
2002-07-17 We,        99.9100, 2002-09 ,        99.9050, 2002-12 ,        99.8550, 2003-03 ,        99.8700, 2003-06 ,        99.8300, 2003-09 ,        99.7950, 2003-12 ,        99.7350, 2004-03 ,        99.7100, 2004-06 ,        99.6450, 2004-09 ,        99.5750, 2004-12 ,        99.4950, 2005-03 ,             na,         ,             na,         
2002-07-16 Tu,        99.9100, 2002-09 ,        99.9050, 2002-12 ,        99.8550, 2003-03 ,        99.8650, 2003-06 ,        99.8300, 2003-09 ,        99.7900, 2003-12 ,        99.7300, 2004-03 ,        99.7050, 2004-06 ,        99.6400, 2004-09 ,        99.5700, 2004-12 ,        99.4900, 2005-03 ,             na,         ,             na,         
2002-07-15 Mo,        99.9100, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8650, 2003-06 ,        99.8250, 2003-09 ,        99.7850, 2003-12 ,        99.7250, 2004-03 ,        99.7000, 2004-06 ,        99.6350, 2004-09 ,        99.5500, 2004-12 ,        99.4650, 2005-03 ,             na,         ,             na,         
2002-07-12 Fr,        99.9100, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7750, 2003-12 ,        99.7150, 2004-03 ,        99.6900, 2004-06 ,        99.6250, 2004-09 ,        99.5400, 2004-12 ,        99.4550, 2005-03 ,             na,         ,             na,         
2002-07-11 Th,        99.9100, 2002-09 ,        99.9000, 2002-12 ,        99.8500, 2003-03 ,        99.8650, 2003-06 ,        99.8250, 2003-09 ,        99.7800, 2003-12 ,        99.7200, 2004-03 ,        99.6950, 2004-06 ,        99.6300, 2004-09 ,        99.5450, 2004-12 ,        99.4600, 2005-03 ,             na,         ,             na,         
2002-07-10 We,        99.9100, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8650, 2003-06 ,        99.8250, 2003-09 ,        99.7800, 2003-12 ,        99.7150, 2004-03 ,        99.6900, 2004-06 ,        99.6250, 2004-09 ,        99.5400, 2004-12 ,        99.4550, 2005-03 ,             na,         ,             na,         
2002-07-09 Tu,        99.9050, 2002-09 ,        99.8900, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8150, 2003-09 ,        99.7700, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4500, 2005-03 ,             na,         ,             na,         
2002-07-08 Mo,        99.9000, 2002-09 ,        99.8900, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8150, 2003-09 ,        99.7700, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4500, 2005-03 ,             na,         ,             na,         
2002-07-05 Fr,        99.9000, 2002-09 ,        99.8900, 2002-12 ,        99.8500, 2003-03 ,        99.8550, 2003-06 ,        99.8150, 2003-09 ,        99.7700, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4500, 2005-03 ,             na,         ,             na,         
2002-07-04 Th,        99.9050, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7750, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4500, 2005-03 ,             na,         ,             na,         
2002-07-03 We,        99.9050, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7700, 2003-12 ,        99.7050, 2004-03 ,        99.6800, 2004-06 ,        99.6150, 2004-09 ,        99.5300, 2004-12 ,        99.4300, 2005-03 ,             na,         ,             na,         
2002-07-02 Tu,        99.9050, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7750, 2003-12 ,        99.7050, 2004-03 ,        99.6800, 2004-06 ,        99.6150, 2004-09 ,        99.5300, 2004-12 ,        99.4300, 2005-03 ,             na,         ,             na,         
2002-07-01 Mo,        99.9050, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7800, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4350, 2005-03 ,             na,         ,             na,         
2002-06-28 Fr,        99.9050, 2002-09 ,        99.9000, 2002-12 ,        99.8550, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7800, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4350, 2005-03 ,             na,         ,             na,         
2002-06-27 Th,        99.9050, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8550, 2003-06 ,        99.8150, 2003-09 ,        99.7700, 2003-12 ,        99.7150, 2004-03 ,        99.6900, 2004-06 ,        99.6250, 2004-09 ,        99.5400, 2004-12 ,        99.4400, 2005-03 ,             na,         ,             na,         
2002-06-26 We,        99.9050, 2002-09 ,        99.9000, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7750, 2003-12 ,        99.7200, 2004-03 ,        99.6950, 2004-06 ,        99.6300, 2004-09 ,        99.5450, 2004-12 ,        99.4450, 2005-03 ,             na,         ,             na,         
2002-06-25 Tu,        99.9050, 2002-09 ,        99.8900, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7750, 2003-12 ,        99.7100, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4350, 2005-03 ,             na,         ,             na,         
2002-06-24 Mo,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7800, 2003-12 ,        99.7200, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4350, 2005-03 ,             na,         ,             na,         
2002-06-21 Fr,        99.9100, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7800, 2003-12 ,        99.7200, 2004-03 ,        99.6850, 2004-06 ,        99.6200, 2004-09 ,        99.5350, 2004-12 ,        99.4350, 2005-03 ,             na,         ,             na,         
2002-06-20 Th,        99.9100, 2002-09 ,        99.8950, 2002-12 ,        99.8450, 2003-03 ,        99.8600, 2003-06 ,        99.8150, 2003-09 ,        99.7650, 2003-12 ,        99.7050, 2004-03 ,        99.6700, 2004-06 ,        99.6050, 2004-09 ,        99.5200, 2004-12 ,        99.4200, 2005-03 ,             na,         ,             na,         
2002-06-19 We,        99.9050, 2002-09 ,        99.8850, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7600, 2003-12 ,        99.7000, 2004-03 ,        99.6650, 2004-06 ,        99.6000, 2004-09 ,        99.5150, 2004-12 ,        99.4150, 2005-03 ,             na,         ,             na,         
2002-06-18 Tu,        99.9050, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7600, 2003-12 ,        99.7000, 2004-03 ,        99.6650, 2004-06 ,        99.6000, 2004-09 ,        99.5150, 2004-12 ,        99.4150, 2005-03 ,             na,         ,             na,         
2002-06-17 Mo,        99.9250, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7600, 2003-12 ,        99.6950, 2004-03 ,        99.6600, 2004-06 ,        99.5950, 2004-09 ,        99.5100, 2004-12 ,        99.4100, 2005-03 ,             na,         
2002-06-14 Fr,        99.9300, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7600, 2003-12 ,        99.6950, 2004-03 ,        99.6600, 2004-06 ,        99.5950, 2004-09 ,        99.5100, 2004-12 ,        99.4100, 2005-03 ,             na,         
2002-06-13 Th,        99.9250, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8050, 2003-09 ,        99.7550, 2003-12 ,        99.6900, 2004-03 ,        99.6550, 2004-06 ,        99.5900, 2004-09 ,        99.5050, 2004-12 ,        99.4050, 2005-03 ,             na,         
2002-06-12 We,        99.9250, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7550, 2003-12 ,        99.6900, 2004-03 ,        99.6550, 2004-06 ,        99.5900, 2004-09 ,        99.5050, 2004-12 ,        99.4050, 2005-03 ,             na,         
2002-06-11 Tu,        99.9250, 2002-06 ,        99.9150, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7550, 2003-12 ,        99.6900, 2004-03 ,        99.6550, 2004-06 ,        99.5900, 2004-09 ,        99.5050, 2004-12 ,        99.4050, 2005-03 ,             na,         
2002-06-10 Mo,        99.9250, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8450, 2003-06 ,        99.8050, 2003-09 ,        99.7500, 2003-12 ,        99.6850, 2004-03 ,        99.6500, 2004-06 ,        99.5850, 2004-09 ,        99.5000, 2004-12 ,        99.4000, 2005-03 ,             na,         
2002-06-07 Fr,        99.9250, 2002-06 ,        99.9100, 2002-09 ,        99.8900, 2002-12 ,        99.8400, 2003-03 ,        99.8400, 2003-06 ,        99.8000, 2003-09 ,        99.7450, 2003-12 ,        99.6800, 2004-03 ,        99.6450, 2004-06 ,        99.5800, 2004-09 ,        99.4950, 2004-12 ,        99.3950, 2005-03 ,             na,         
2002-06-06 Th,        99.9200, 2002-06 ,        99.9100, 2002-09 ,        99.8850, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7950, 2003-09 ,        99.7400, 2003-12 ,        99.6750, 2004-03 ,        99.6400, 2004-06 ,        99.5650, 2004-09 ,        99.4800, 2004-12 ,        99.3800, 2005-03 ,             na,         
2002-06-05 We,        99.9200, 2002-06 ,        99.9050, 2002-09 ,        99.8900, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6700, 2004-03 ,        99.6350, 2004-06 ,        99.5600, 2004-09 ,        99.4750, 2004-12 ,        99.3750, 2005-03 ,             na,         
2002-06-04 Tu,        99.9200, 2002-06 ,        99.9050, 2002-09 ,        99.8800, 2002-12 ,        99.8300, 2003-03 ,        99.8350, 2003-06 ,        99.7950, 2003-09 ,        99.7400, 2003-12 ,        99.6700, 2004-03 ,        99.6350, 2004-06 ,        99.5650, 2004-09 ,        99.4750, 2004-12 ,        99.3750, 2005-03 ,             na,         
2002-06-03 Mo,        99.9200, 2002-06 ,        99.9050, 2002-09 ,        99.8800, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6650, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4700, 2004-12 ,        99.3700, 2005-03 ,             na,         
2002-05-31 Fr,        99.9200, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8300, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6650, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4700, 2004-12 ,        99.3700, 2005-03 ,             na,         
2002-05-30 Th,        99.9200, 2002-06 ,        99.9000, 2002-09 ,        99.8850, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6650, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4700, 2004-12 ,        99.3700, 2005-03 ,             na,         
2002-05-29 We,        99.9150, 2002-06 ,        99.9050, 2002-09 ,        99.8850, 2002-12 ,        99.8300, 2003-03 ,        99.8350, 2003-06 ,        99.7850, 2003-09 ,        99.7300, 2003-12 ,        99.6600, 2004-03 ,        99.6250, 2004-06 ,        99.5550, 2004-09 ,        99.4650, 2004-12 ,        99.3650, 2005-03 ,             na,         
2002-05-28 Tu,        99.9150, 2002-06 ,        99.9050, 2002-09 ,        99.8850, 2002-12 ,        99.8250, 2003-03 ,        99.8300, 2003-06 ,        99.7850, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-05-27 Mo,        99.9150, 2002-06 ,        99.8950, 2002-09 ,        99.8700, 2002-12 ,        99.8150, 2003-03 ,        99.8200, 2003-06 ,        99.7700, 2003-09 ,        99.7150, 2003-12 ,        99.6450, 2004-03 ,        99.6050, 2004-06 ,        99.5350, 2004-09 ,        99.4400, 2004-12 ,        99.3400, 2005-03 ,             na,         
2002-05-24 Fr,        99.9150, 2002-06 ,        99.8900, 2002-09 ,        99.8700, 2002-12 ,        99.8200, 2003-03 ,        99.8200, 2003-06 ,        99.7700, 2003-09 ,        99.7150, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-05-23 Th,        99.9200, 2002-06 ,        99.8950, 2002-09 ,        99.8700, 2002-12 ,        99.8150, 2003-03 ,        99.8200, 2003-06 ,        99.7700, 2003-09 ,        99.7150, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-05-22 We,        99.9150, 2002-06 ,        99.8900, 2002-09 ,        99.8700, 2002-12 ,        99.8200, 2003-03 ,        99.8200, 2003-06 ,        99.7750, 2003-09 ,        99.7200, 2003-12 ,        99.6550, 2004-03 ,        99.6150, 2004-06 ,        99.5450, 2004-09 ,        99.4500, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-05-21 Tu,        99.9150, 2002-06 ,        99.8900, 2002-09 ,        99.8700, 2002-12 ,        99.8150, 2003-03 ,        99.8200, 2003-06 ,        99.7750, 2003-09 ,        99.7200, 2003-12 ,        99.6550, 2004-03 ,        99.6150, 2004-06 ,        99.5450, 2004-09 ,        99.4500, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-05-20 Mo,        99.9150, 2002-06 ,        99.8950, 2002-09 ,        99.8700, 2002-12 ,        99.8250, 2003-03 ,        99.8250, 2003-06 ,        99.7800, 2003-09 ,        99.7300, 2003-12 ,        99.6650, 2004-03 ,        99.6250, 2004-06 ,        99.5550, 2004-09 ,        99.4600, 2004-12 ,        99.3600, 2005-03 ,             na,         
2002-05-17 Fr,        99.9200, 2002-06 ,        99.9000, 2002-09 ,        99.8850, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.8000, 2003-09 ,        99.7600, 2003-12 ,        99.6950, 2004-03 ,        99.6550, 2004-06 ,        99.5850, 2004-09 ,        99.4900, 2004-12 ,        99.3900, 2005-03 ,             na,         
2002-05-16 Th,        99.9200, 2002-06 ,        99.9050, 2002-09 ,        99.8900, 2002-12 ,        99.8450, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7600, 2003-12 ,        99.7000, 2004-03 ,        99.6600, 2004-06 ,        99.5900, 2004-09 ,        99.4950, 2004-12 ,        99.3950, 2005-03 ,             na,         
2002-05-15 We,        99.9150, 2002-06 ,        99.9050, 2002-09 ,        99.8850, 2002-12 ,        99.8500, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7500, 2003-12 ,        99.6850, 2004-03 ,        99.6450, 2004-06 ,        99.5750, 2004-09 ,        99.4800, 2004-12 ,        99.3800, 2005-03 ,             na,         
2002-05-14 Tu,        99.9150, 2002-06 ,        99.9000, 2002-09 ,        99.8850, 2002-12 ,        99.8400, 2003-03 ,        99.8500, 2003-06 ,        99.8050, 2003-09 ,        99.7450, 2003-12 ,        99.6800, 2004-03 ,        99.6400, 2004-06 ,        99.5700, 2004-09 ,        99.4600, 2004-12 ,        99.3600, 2005-03 ,             na,         
2002-05-13 Mo,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8350, 2003-03 ,        99.8450, 2003-06 ,        99.8000, 2003-09 ,        99.7400, 2003-12 ,        99.6700, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4500, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-05-10 Fr,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.8050, 2003-09 ,        99.7400, 2003-12 ,        99.6700, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4500, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-05-09 Th,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.8000, 2003-09 ,        99.7400, 2003-12 ,        99.6650, 2004-03 ,        99.6250, 2004-06 ,        99.5550, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-05-08 We,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7350, 2003-12 ,        99.6600, 2004-03 ,        99.6200, 2004-06 ,        99.5500, 2004-09 ,        99.4400, 2004-12 ,        99.3400, 2005-03 ,             na,         
2002-05-07 Tu,        99.9100, 2002-06 ,        99.8950, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7350, 2003-12 ,        99.6600, 2004-03 ,        99.6200, 2004-06 ,        99.5500, 2004-09 ,        99.4400, 2004-12 ,        99.3400, 2005-03 ,             na,         
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.8050, 2003-09 ,        99.7450, 2003-12 ,        99.6650, 2004-03 ,        99.6250, 2004-06 ,        99.5550, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-05-01 We,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8500, 2003-06 ,        99.8100, 2003-09 ,        99.7500, 2003-12 ,        99.6700, 2004-03 ,        99.6300, 2004-06 ,        99.5600, 2004-09 ,        99.4500, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-04-30 Tu,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8500, 2003-06 ,        99.8050, 2003-09 ,        99.7450, 2003-12 ,        99.6650, 2004-03 ,        99.6250, 2004-06 ,        99.5550, 2004-09 ,        99.4450, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        99.9100, 2002-06 ,        99.8900, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4300, 2004-12 ,        99.3300, 2005-03 ,             na,         
2002-04-25 Th,        99.9050, 2002-06 ,        99.8850, 2002-09 ,        99.8700, 2002-12 ,        99.8300, 2003-03 ,        99.8300, 2003-06 ,        99.7900, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4300, 2004-12 ,        99.3300, 2005-03 ,             na,         
2002-04-24 We,        99.9050, 2002-06 ,        99.8900, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4300, 2004-12 ,        99.3350, 2005-03 ,             na,         
2002-04-23 Tu,        99.9100, 2002-06 ,        99.8900, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7350, 2003-12 ,        99.6550, 2004-03 ,        99.6150, 2004-06 ,        99.5450, 2004-09 ,        99.4350, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-04-22 Mo,        99.9100, 2002-06 ,        99.8900, 2002-09 ,        99.8700, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4300, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-04-19 Fr,        99.9050, 2002-06 ,        99.8950, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.6100, 2004-06 ,        99.5400, 2004-09 ,        99.4300, 2004-12 ,        99.3450, 2005-03 ,             na,         
2002-04-18 Th,        99.9100, 2002-06 ,        99.8950, 2002-09 ,        99.8800, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7350, 2003-12 ,        99.6550, 2004-03 ,        99.6150, 2004-06 ,        99.5450, 2004-09 ,        99.4350, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-04-17 We,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8450, 2003-03 ,        99.8450, 2003-06 ,        99.7950, 2003-09 ,        99.7350, 2003-12 ,        99.6550, 2004-03 ,        99.6150, 2004-06 ,        99.5450, 2004-09 ,        99.4350, 2004-12 ,        99.3500, 2005-03 ,             na,         
2002-04-16 Tu,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8450, 2003-03 ,        99.8450, 2003-06 ,        99.8000, 2003-09 ,        99.7400, 2003-12 ,        99.6600, 2004-03 ,        99.6200, 2004-06 ,        99.5500, 2004-09 ,        99.4400, 2004-12 ,        99.3550, 2005-03 ,             na,         
2002-04-15 Mo,        99.9150, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8450, 2003-03 ,        99.8450, 2003-06 ,        99.8000, 2003-09 ,        99.7400, 2003-12 ,        99.6600, 2004-03 ,        99.6050, 2004-06 ,        99.5350, 2004-09 ,        99.4250, 2004-12 ,        99.3400, 2005-03 ,             na,         
2002-04-12 Fr,        99.9100, 2002-06 ,        99.9000, 2002-09 ,        99.8750, 2002-12 ,        99.8400, 2003-03 ,        99.8400, 2003-06 ,        99.7950, 2003-09 ,        99.7400, 2003-12 ,        99.6600, 2004-03 ,        99.6050, 2004-06 ,        99.5350, 2004-09 ,        99.4250, 2004-12 ,        99.3400, 2005-03 ,             na,         
2002-04-11 Th,        99.9150, 2002-06 ,        99.9050, 2002-09 ,        99.8750, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.7950, 2003-09 ,        99.7400, 2003-12 ,        99.6600, 2004-03 ,        99.6050, 2004-06 ,        99.5350, 2004-09 ,        99.4250, 2004-12 ,        99.3400, 2005-03 ,             na,         
2002-04-10 We,        99.9100, 2002-06 ,        99.8950, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6550, 2004-03 ,        99.5800, 2004-06 ,        99.5100, 2004-09 ,        99.4000, 2004-12 ,        99.3150, 2005-03 ,             na,         
2002-04-09 Tu,        99.9100, 2002-06 ,        99.8950, 2002-09 ,        99.8750, 2002-12 ,        99.8350, 2003-03 ,        99.8400, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6550, 2004-03 ,        99.5800, 2004-06 ,        99.5100, 2004-09 ,        99.3800, 2004-12 ,             na,         ,             na,         
2002-04-08 Mo,        99.9150, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8500, 2003-06 ,        99.8000, 2003-09 ,        99.7450, 2003-12 ,        99.6650, 2004-03 ,        99.5900, 2004-06 ,        99.5200, 2004-09 ,        99.3900, 2004-12 ,             na,         ,             na,         
2002-04-05 Fr,        99.9100, 2002-06 ,        99.9050, 2002-09 ,        99.8800, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.7950, 2003-09 ,        99.7400, 2003-12 ,        99.6600, 2004-03 ,        99.5850, 2004-06 ,        99.5150, 2004-09 ,        99.3850, 2004-12 ,             na,         ,             na,         
2002-04-04 Th,        99.9050, 2002-06 ,        99.8950, 2002-09 ,        99.8750, 2002-12 ,        99.8400, 2003-03 ,        99.8450, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6550, 2004-03 ,        99.5800, 2004-06 ,        99.4950, 2004-09 ,        99.3650, 2004-12 ,             na,         ,             na,         
2002-04-03 We,        99.9000, 2002-06 ,        99.8800, 2002-09 ,        99.8650, 2002-12 ,        99.8350, 2003-03 ,        99.8350, 2003-06 ,        99.7850, 2003-09 ,        99.7300, 2003-12 ,        99.6500, 2004-03 ,        99.5750, 2004-06 ,        99.4900, 2004-09 ,        99.3600, 2004-12 ,             na,         ,             na,         
2002-04-02 Tu,        99.8950, 2002-06 ,        99.8750, 2002-09 ,        99.8600, 2002-12 ,        99.8300, 2003-03 ,        99.8250, 2003-06 ,        99.7750, 2003-09 ,        99.7200, 2003-12 ,        99.6400, 2004-03 ,        99.5650, 2004-06 ,        99.4700, 2004-09 ,        99.3400, 2004-12 ,             na,         ,             na,         
2002-04-01 Mo,        99.9000, 2002-06 ,        99.8700, 2002-09 ,        99.8550, 2002-12 ,        99.8250, 2003-03 ,        99.8200, 2003-06 ,        99.7700, 2003-09 ,        99.6950, 2003-12 ,        99.6200, 2004-03 ,        99.5450, 2004-06 ,        99.4450, 2004-09 ,        99.3150, 2004-12 ,             na,         ,             na,         
2002-03-29 Fr,        99.9000, 2002-06 ,        99.8750, 2002-09 ,        99.8550, 2002-12 ,        99.8200, 2003-03 ,        99.8200, 2003-06 ,        99.7700, 2003-09 ,        99.6950, 2003-12 ,        99.6200, 2004-03 ,        99.5450, 2004-06 ,        99.4450, 2004-09 ,        99.3150, 2004-12 ,             na,         ,             na,         
2002-03-28 Th,        99.9000, 2002-06 ,        99.8750, 2002-09 ,        99.8600, 2002-12 ,        99.8250, 2003-03 ,        99.8250, 2003-06 ,        99.7750, 2003-09 ,        99.7000, 2003-12 ,        99.6250, 2004-03 ,        99.5500, 2004-06 ,        99.4500, 2004-09 ,        99.3200, 2004-12 ,             na,         ,             na,         
2002-03-27 We,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8600, 2002-12 ,        99.8200, 2003-03 ,        99.8250, 2003-06 ,        99.7650, 2003-09 ,        99.6850, 2003-12 ,        99.6100, 2004-03 ,        99.5350, 2004-06 ,        99.4350, 2004-09 ,        99.3050, 2004-12 ,             na,         ,             na,         
2002-03-26 Tu,        99.9000, 2002-06 ,        99.8700, 2002-09 ,        99.8500, 2002-12 ,        99.8100, 2003-03 ,        99.8150, 2003-06 ,        99.7600, 2003-09 ,        99.6800, 2003-12 ,        99.6050, 2004-03 ,        99.5300, 2004-06 ,        99.4300, 2004-09 ,        99.3000, 2004-12 ,             na,         ,             na,         
2002-03-25 Mo,        99.8950, 2002-06 ,        99.8650, 2002-09 ,        99.8450, 2002-12 ,        99.8000, 2003-03 ,        99.8100, 2003-06 ,        99.7550, 2003-09 ,        99.6750, 2003-12 ,        99.6000, 2004-03 ,        99.5250, 2004-06 ,        99.4250, 2004-09 ,        99.2950, 2004-12 ,             na,         ,             na,         
2002-03-22 Fr,        99.8900, 2002-06 ,        99.8750, 2002-09 ,        99.8500, 2002-12 ,        99.8150, 2003-03 ,        99.8150, 2003-06 ,        99.7600, 2003-09 ,        99.6800, 2003-12 ,        99.6050, 2004-03 ,        99.5300, 2004-06 ,        99.4300, 2004-09 ,        99.3000, 2004-12 ,             na,         ,             na,         
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,        99.8900, 2002-06 ,        99.8750, 2002-09 ,        99.8600, 2002-12 ,        99.8100, 2003-03 ,        99.8200, 2003-06 ,        99.7650, 2003-09 ,        99.6850, 2003-12 ,        99.6100, 2004-03 ,        99.5300, 2004-06 ,        99.4300, 2004-09 ,        99.3000, 2004-12 ,             na,         ,             na,         
2002-03-19 Tu,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8450, 2002-12 ,        99.8050, 2003-03 ,        99.8000, 2003-06 ,        99.7450, 2003-09 ,        99.6650, 2003-12 ,        99.5950, 2004-03 ,        99.5150, 2004-06 ,        99.4150, 2004-09 ,        99.2850, 2004-12 ,             na,         ,             na,         
2002-03-18 Mo,        99.8600, 2002-03 ,        99.8850, 2002-06 ,        99.8700, 2002-09 ,        99.8450, 2002-12 ,        99.8100, 2003-03 ,        99.8000, 2003-06 ,        99.7450, 2003-09 ,        99.6650, 2003-12 ,        99.5950, 2004-03 ,        99.5150, 2004-06 ,        99.4150, 2004-09 ,        99.2850, 2004-12 ,             na,         
2002-03-15 Fr,        99.8600, 2002-03 ,        99.8850, 2002-06 ,        99.8700, 2002-09 ,        99.8400, 2002-12 ,        99.8000, 2003-03 ,        99.7900, 2003-06 ,        99.7300, 2003-09 ,        99.6500, 2003-12 ,        99.5800, 2004-03 ,        99.5000, 2004-06 ,        99.4000, 2004-09 ,        99.2700, 2004-12 ,             na,         
2002-03-14 Th,        99.8600, 2002-03 ,        99.8850, 2002-06 ,        99.8700, 2002-09 ,        99.8400, 2002-12 ,        99.8050, 2003-03 ,        99.7900, 2003-06 ,        99.7350, 2003-09 ,        99.6550, 2003-12 ,        99.5850, 2004-03 ,        99.5050, 2004-06 ,        99.4050, 2004-09 ,        99.2750, 2004-12 ,             na,         
2002-03-13 We,        99.8600, 2002-03 ,        99.8800, 2002-06 ,        99.8650, 2002-09 ,        99.8350, 2002-12 ,        99.7950, 2003-03 ,        99.7850, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5800, 2004-03 ,        99.5000, 2004-06 ,        99.4000, 2004-09 ,        99.2700, 2004-12 ,             na,         
2002-03-12 Tu,        99.8650, 2002-03 ,        99.8850, 2002-06 ,        99.8550, 2002-09 ,        99.8350, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7200, 2003-09 ,        99.6400, 2003-12 ,        99.5550, 2004-03 ,        99.4750, 2004-06 ,        99.3750, 2004-09 ,        99.2450, 2004-12 ,             na,         
2002-03-11 Mo,        99.8550, 2002-03 ,        99.8750, 2002-06 ,        99.8550, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7700, 2003-06 ,        99.7100, 2003-09 ,        99.6400, 2003-12 ,        99.5550, 2004-03 ,        99.4750, 2004-06 ,        99.3750, 2004-09 ,        99.2450, 2004-12 ,             na,         
2002-03-08 Fr,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7800, 2003-06 ,        99.7200, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.4850, 2004-06 ,        99.3850, 2004-09 ,        99.2550, 2004-12 ,             na,         
2002-03-07 Th,        99.8650, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8400, 2002-12 ,        99.8100, 2003-03 ,        99.7900, 2003-06 ,        99.7250, 2003-09 ,        99.6550, 2003-12 ,        99.5700, 2004-03 ,        99.4900, 2004-06 ,        99.3900, 2004-09 ,        99.2600, 2004-12 ,             na,         
2002-03-06 We,        99.8650, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8350, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7200, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.4850, 2004-06 ,        99.3800, 2004-09 ,        99.2500, 2004-12 ,             na,         
2002-03-05 Tu,        99.8650, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8350, 2002-12 ,        99.8000, 2003-03 ,        99.7850, 2003-06 ,        99.7200, 2003-09 ,        99.6500, 2003-12 ,        99.5600, 2004-03 ,        99.4800, 2004-06 ,        99.3750, 2004-09 ,        99.2450, 2004-12 ,             na,         
2002-03-04 Mo,        99.8650, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7200, 2003-09 ,        99.6500, 2003-12 ,        99.5600, 2004-03 ,        99.4800, 2004-06 ,        99.3750, 2004-09 ,        99.2450, 2004-12 ,             na,         
2002-03-01 Fr,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8150, 2002-12 ,        99.7750, 2003-03 ,        99.7650, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5450, 2004-03 ,        99.4650, 2004-06 ,        99.3600, 2004-09 ,        99.2300, 2004-12 ,             na,         
2002-02-28 Th,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8500, 2002-09 ,        99.8150, 2002-12 ,        99.7750, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6400, 2003-12 ,        99.5550, 2004-03 ,        99.4750, 2004-06 ,        99.3700, 2004-09 ,        99.2400, 2004-12 ,             na,         
2002-02-27 We,        99.8500, 2002-03 ,        99.8650, 2002-06 ,        99.8400, 2002-09 ,        99.8100, 2002-12 ,        99.7650, 2003-03 ,        99.7450, 2003-06 ,        99.6900, 2003-09 ,        99.6200, 2003-12 ,        99.5350, 2004-03 ,        99.4550, 2004-06 ,        99.3400, 2004-09 ,        99.2100, 2004-12 ,             na,         
2002-02-26 Tu,        99.8400, 2002-03 ,        99.8500, 2002-06 ,        99.8200, 2002-09 ,        99.7950, 2002-12 ,        99.7550, 2003-03 ,        99.7350, 2003-06 ,        99.6800, 2003-09 ,        99.6100, 2003-12 ,        99.5200, 2004-03 ,        99.4600, 2004-06 ,        99.3450, 2004-09 ,        99.2150, 2004-12 ,             na,         
2002-02-25 Mo,        99.8450, 2002-03 ,        99.8500, 2002-06 ,        99.8250, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7450, 2003-06 ,        99.6950, 2003-09 ,        99.6200, 2003-12 ,        99.5350, 2004-03 ,        99.4750, 2004-06 ,        99.3550, 2004-09 ,        99.2000, 2004-12 ,             na,         
2002-02-22 Fr,        99.8550, 2002-03 ,        99.8550, 2002-06 ,        99.8350, 2002-09 ,        99.8100, 2002-12 ,        99.7700, 2003-03 ,        99.7550, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5450, 2004-03 ,        99.4850, 2004-06 ,        99.3650, 2004-09 ,        99.2100, 2004-12 ,             na,         
2002-02-21 Th,        99.8600, 2002-03 ,        99.8600, 2002-06 ,        99.8400, 2002-09 ,        99.8200, 2002-12 ,        99.7700, 2003-03 ,        99.7550, 2003-06 ,        99.7000, 2003-09 ,        99.6250, 2003-12 ,        99.5400, 2004-03 ,        99.4800, 2004-06 ,        99.3600, 2004-09 ,        99.2050, 2004-12 ,             na,         
2002-02-20 We,        99.8600, 2002-03 ,        99.8550, 2002-06 ,        99.8450, 2002-09 ,        99.8200, 2002-12 ,        99.7750, 2003-03 ,        99.7600, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5450, 2004-03 ,        99.4800, 2004-06 ,        99.3600, 2004-09 ,        99.2050, 2004-12 ,             na,         
2002-02-19 Tu,        99.8600, 2002-03 ,        99.8600, 2002-06 ,        99.8450, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3800, 2004-09 ,        99.2250, 2004-12 ,             na,         
2002-02-18 Mo,        99.8650, 2002-03 ,        99.8650, 2002-06 ,        99.8500, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7300, 2003-09 ,        99.6550, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,        99.3850, 2004-09 ,        99.2300, 2004-12 ,             na,         
2002-02-15 Fr,        99.8650, 2002-03 ,        99.8650, 2002-06 ,        99.8500, 2002-09 ,        99.8250, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7350, 2003-09 ,        99.6600, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,        99.3900, 2004-09 ,        99.2350, 2004-12 ,             na,         
2002-02-14 Th,        99.8700, 2002-03 ,        99.8650, 2002-06 ,        99.8550, 2002-09 ,        99.8300, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7350, 2003-09 ,        99.6600, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,        99.3900, 2004-09 ,        99.2350, 2004-12 ,             na,         
2002-02-13 We,        99.8700, 2002-03 ,        99.8650, 2002-06 ,        99.8550, 2002-09 ,        99.8350, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7350, 2003-09 ,        99.6650, 2003-12 ,        99.5800, 2004-03 ,        99.5150, 2004-06 ,        99.3950, 2004-09 ,        99.2400, 2004-12 ,             na,         
2002-02-12 Tu,        99.8750, 2002-03 ,        99.8700, 2002-06 ,        99.8650, 2002-09 ,        99.8400, 2002-12 ,        99.8050, 2003-03 ,        99.8000, 2003-06 ,        99.7450, 2003-09 ,        99.6750, 2003-12 ,        99.5900, 2004-03 ,        99.5250, 2004-06 ,        99.4050, 2004-09 ,        99.2500, 2004-12 ,             na,         
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8650, 2002-09 ,        99.8450, 2002-12 ,        99.8150, 2003-03 ,        99.8000, 2003-06 ,        99.7450, 2003-09 ,        99.6750, 2003-12 ,        99.5900, 2004-03 ,        99.5250, 2004-06 ,        99.4050, 2004-09 ,        99.2500, 2004-12 ,             na,         
2002-02-07 Th,        99.8700, 2002-03 ,        99.8700, 2002-06 ,        99.8550, 2002-09 ,        99.8350, 2002-12 ,        99.8000, 2003-03 ,        99.7800, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3800, 2004-09 ,        99.2250, 2004-12 ,             na,         
2002-02-06 We,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8600, 2002-09 ,        99.8350, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3800, 2004-09 ,        99.2250, 2004-12 ,             na,         
2002-02-05 Tu,        99.8800, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8350, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3800, 2004-09 ,        99.2250, 2004-12 ,             na,         
2002-02-04 Mo,        99.8800, 2002-03 ,        99.8850, 2002-06 ,        99.8700, 2002-09 ,        99.8400, 2002-12 ,        99.8000, 2003-03 ,        99.7800, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3800, 2004-09 ,        99.2250, 2004-12 ,             na,         
2002-02-01 Fr,        99.8850, 2002-03 ,        99.8850, 2002-06 ,        99.8600, 2002-09 ,        99.8300, 2002-12 ,        99.7950, 2003-03 ,        99.7750, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5500, 2004-03 ,        99.4850, 2004-06 ,        99.3650, 2004-09 ,        99.2100, 2004-12 ,             na,         
2002-01-31 Th,        99.8850, 2002-03 ,        99.8900, 2002-06 ,        99.8600, 2002-09 ,        99.8400, 2002-12 ,        99.7950, 2003-03 ,        99.7800, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5550, 2004-03 ,        99.4900, 2004-06 ,        99.3700, 2004-09 ,        99.2350, 2004-12 ,             na,         
2002-01-30 We,        99.8850, 2002-03 ,        99.8900, 2002-06 ,        99.8650, 2002-09 ,        99.8400, 2002-12 ,        99.8000, 2003-03 ,        99.7800, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3800, 2004-09 ,        99.2400, 2004-12 ,             na,         
2002-01-29 Tu,        99.8850, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8400, 2002-12 ,        99.7950, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,        99.2500, 2004-12 ,             na,         
2002-01-28 Mo,        99.8850, 2002-03 ,        99.8850, 2002-06 ,        99.8600, 2002-09 ,        99.8350, 2002-12 ,        99.7850, 2003-03 ,        99.7700, 2003-06 ,        99.7200, 2003-09 ,        99.6350, 2003-12 ,        99.5600, 2004-03 ,        99.5000, 2004-06 ,        99.4000, 2004-09 ,        99.2300, 2004-12 ,             na,         
2002-01-25 Fr,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7150, 2003-09 ,        99.6300, 2003-12 ,        99.5550, 2004-03 ,        99.4950, 2004-06 ,        99.3950, 2004-09 ,             na,         ,             na,         
2002-01-24 Th,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.8300, 2002-12 ,        99.7850, 2003-03 ,        99.7750, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5650, 2004-03 ,        99.5050, 2004-06 ,        99.4050, 2004-09 ,             na,         ,             na,         
2002-01-23 We,        99.8850, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,             na,         ,             na,         
2002-01-22 Tu,        99.8750, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5600, 2004-03 ,        99.5000, 2004-06 ,        99.4000, 2004-09 ,             na,         ,             na,         
2002-01-21 Mo,        99.8700, 2002-03 ,        99.8750, 2002-06 ,        99.8550, 2002-09 ,        99.8300, 2002-12 ,        99.7850, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5650, 2004-03 ,        99.5050, 2004-06 ,        99.4050, 2004-09 ,             na,         ,             na,         
2002-01-18 Fr,        99.8700, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8350, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,             na,         ,             na,         
2002-01-17 Th,        99.8750, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8350, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,             na,         ,             na,         
2002-01-16 We,        99.8700, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,             na,         ,             na,         
2002-01-15 Tu,        99.8700, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5600, 2004-03 ,        99.5000, 2004-06 ,        99.4000, 2004-09 ,             na,         ,             na,         
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8600, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7800, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5650, 2004-03 ,        99.5050, 2004-06 ,        99.4050, 2004-09 ,             na,         ,             na,         
2002-01-10 Th,        99.8600, 2002-03 ,        99.8800, 2002-06 ,        99.8650, 2002-09 ,        99.8450, 2002-12 ,        99.8000, 2003-03 ,        99.7850, 2003-06 ,        99.7300, 2003-09 ,        99.6550, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,             na,         ,             na,         
2002-01-09 We,        99.8650, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8450, 2002-12 ,        99.8000, 2003-03 ,        99.7850, 2003-06 ,        99.7300, 2003-09 ,        99.6550, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,        99.4050, 2004-09 ,             na,         ,             na,         
2002-01-08 Tu,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8650, 2002-09 ,        99.8450, 2002-12 ,        99.8000, 2003-03 ,        99.7850, 2003-06 ,        99.7300, 2003-09 ,        99.6550, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,        99.4100, 2004-09 ,             na,         ,             na,         
2002-01-07 Mo,        99.8600, 2002-03 ,        99.8800, 2002-06 ,        99.8650, 2002-09 ,        99.8400, 2002-12 ,        99.7950, 2003-03 ,        99.7850, 2003-06 ,        99.7250, 2003-09 ,        99.6500, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,        99.3850, 2004-09 ,             na,         ,             na,         
2002-01-04 Fr,        99.8450, 2002-03 ,        99.8750, 2002-06 ,        99.8600, 2002-09 ,        99.8400, 2002-12 ,        99.7900, 2003-03 ,        99.7800, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,        99.3750, 2004-09 ,             na,         ,             na,         
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,        99.8400, 2002-03 ,        99.8700, 2002-06 ,        99.8500, 2002-09 ,        99.8350, 2002-12 ,        99.7900, 2003-03 ,        99.7850, 2003-06 ,        99.7300, 2003-09 ,        99.6600, 2003-12 ,        99.5850, 2004-03 ,        99.5250, 2004-06 ,        99.4000, 2004-09 ,             na,         ,             na,         
2001-12-27 Th,        99.8400, 2002-03 ,        99.8700, 2002-06 ,        99.8500, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7850, 2003-06 ,        99.7300, 2003-09 ,        99.6600, 2003-12 ,        99.5850, 2004-03 ,        99.5250, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-26 We,        99.8450, 2002-03 ,        99.8750, 2002-06 ,        99.8600, 2002-09 ,        99.8350, 2002-12 ,        99.8000, 2003-03 ,        99.7950, 2003-06 ,        99.7400, 2003-09 ,        99.6700, 2003-12 ,        99.5900, 2004-03 ,        99.5350, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,        99.8500, 2002-03 ,        99.8700, 2002-06 ,        99.8550, 2002-09 ,        99.8350, 2002-12 ,        99.8000, 2003-03 ,        99.7900, 2003-06 ,        99.7350, 2003-09 ,        99.6700, 2003-12 ,        99.5950, 2004-03 ,        99.5400, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8550, 2002-09 ,        99.8350, 2002-12 ,        99.8000, 2003-03 ,        99.7900, 2003-06 ,        99.7350, 2003-09 ,        99.6700, 2003-12 ,        99.5950, 2004-03 ,        99.5400, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-20 Th,        99.8600, 2002-03 ,        99.8650, 2002-06 ,        99.8550, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7850, 2003-06 ,        99.7350, 2003-09 ,        99.6700, 2003-12 ,        99.5900, 2004-03 ,        99.5350, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-19 We,        99.8550, 2002-03 ,        99.8600, 2002-06 ,        99.8400, 2002-09 ,        99.8050, 2002-12 ,        99.7750, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6550, 2003-12 ,        99.5900, 2004-03 ,        99.5350, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,        99.8450, 2002-03 ,        99.8600, 2002-06 ,        99.8350, 2002-09 ,        99.8050, 2002-12 ,        99.7750, 2003-03 ,        99.7700, 2003-06 ,        99.7250, 2003-09 ,        99.6600, 2003-12 ,        99.5950, 2004-03 ,        99.5400, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,        99.9150, 2001-12 ,        99.8350, 2002-03 ,        99.8600, 2002-06 ,        99.8350, 2002-09 ,        99.8050, 2002-12 ,        99.7750, 2003-03 ,        99.7700, 2003-06 ,        99.7250, 2003-09 ,        99.6600, 2003-12 ,        99.5950, 2004-03 ,        99.5400, 2004-06 ,             na,         ,             na,         
2001-12-14 Fr,        99.9150, 2001-12 ,        99.8550, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8150, 2002-12 ,        99.7800, 2003-03 ,        99.7650, 2003-06 ,        99.7200, 2003-09 ,        99.6550, 2003-12 ,        99.5900, 2004-03 ,        99.5350, 2004-06 ,             na,         ,             na,         
2001-12-13 Th,        99.9150, 2001-12 ,        99.8550, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7800, 2003-06 ,        99.7300, 2003-09 ,        99.6650, 2003-12 ,        99.6000, 2004-03 ,        99.5450, 2004-06 ,             na,         ,             na,         
2001-12-12 We,        99.9150, 2001-12 ,        99.8500, 2002-03 ,        99.8750, 2002-06 ,        99.8500, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7750, 2003-06 ,        99.7250, 2003-09 ,        99.6650, 2003-12 ,        99.6000, 2004-03 ,        99.5450, 2004-06 ,             na,         ,             na,         
2001-12-11 Tu,        99.9150, 2001-12 ,        99.8500, 2002-03 ,        99.8700, 2002-06 ,        99.8500, 2002-09 ,        99.8200, 2002-12 ,        99.7800, 2003-03 ,        99.7700, 2003-06 ,        99.7200, 2003-09 ,        99.6600, 2003-12 ,        99.5950, 2004-03 ,        99.5400, 2004-06 ,             na,         ,             na,         
2001-12-10 Mo,        99.9150, 2001-12 ,        99.8450, 2002-03 ,        99.8600, 2002-06 ,        99.8400, 2002-09 ,        99.8100, 2002-12 ,        99.7700, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6450, 2003-12 ,        99.5800, 2004-03 ,        99.5250, 2004-06 ,             na,         ,             na,         
2001-12-07 Fr,        99.9150, 2001-12 ,        99.8450, 2002-03 ,        99.8550, 2002-06 ,        99.8350, 2002-09 ,        99.8000, 2002-12 ,        99.7650, 2003-03 ,        99.7550, 2003-06 ,        99.7100, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5200, 2004-06 ,             na,         ,             na,         
2001-12-06 Th,        99.9150, 2001-12 ,        99.8450, 2002-03 ,        99.8500, 2002-06 ,        99.8350, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7450, 2003-06 ,        99.6900, 2003-09 ,        99.6200, 2003-12 ,        99.5550, 2004-03 ,        99.4950, 2004-06 ,             na,         ,             na,         
2001-12-05 We,        99.9150, 2001-12 ,        99.8450, 2002-03 ,        99.8550, 2002-06 ,        99.8350, 2002-09 ,        99.7900, 2002-12 ,        99.7550, 2003-03 ,        99.7500, 2003-06 ,        99.6950, 2003-09 ,        99.6250, 2003-12 ,        99.5550, 2004-03 ,        99.4950, 2004-06 ,             na,         ,             na,         
2001-12-04 Tu,        99.9100, 2001-12 ,        99.8350, 2002-03 ,        99.8500, 2002-06 ,        99.8200, 2002-09 ,        99.7800, 2002-12 ,        99.7400, 2003-03 ,        99.7350, 2003-06 ,        99.6800, 2003-09 ,        99.6100, 2003-12 ,        99.5400, 2004-03 ,        99.4800, 2004-06 ,             na,         ,             na,         
2001-12-03 Mo,        99.9100, 2001-12 ,        99.8300, 2002-03 ,        99.8350, 2002-06 ,        99.8100, 2002-09 ,        99.7700, 2002-12 ,        99.7300, 2003-03 ,        99.7250, 2003-06 ,        99.6700, 2003-09 ,        99.6000, 2003-12 ,        99.5300, 2004-03 ,        99.4700, 2004-06 ,             na,         ,             na,         
2001-11-30 Fr,        99.9100, 2001-12 ,        99.8400, 2002-03 ,        99.8550, 2002-06 ,        99.8200, 2002-09 ,        99.7850, 2002-12 ,        99.7400, 2003-03 ,        99.7450, 2003-06 ,        99.6900, 2003-09 ,        99.6200, 2003-12 ,        99.5500, 2004-03 ,        99.4900, 2004-06 ,             na,         ,             na,         
2001-11-29 Th,        99.9000, 2001-12 ,        99.8200, 2002-03 ,        99.8350, 2002-06 ,        99.8000, 2002-09 ,        99.7600, 2002-12 ,        99.7200, 2003-03 ,        99.7250, 2003-06 ,        99.6700, 2003-09 ,        99.6000, 2003-12 ,        99.5300, 2004-03 ,        99.4700, 2004-06 ,             na,         ,             na,         
2001-11-28 We,        99.9050, 2001-12 ,        99.8400, 2002-03 ,        99.8550, 2002-06 ,        99.8250, 2002-09 ,        99.7800, 2002-12 ,        99.7450, 2003-03 ,        99.7350, 2003-06 ,        99.6800, 2003-09 ,        99.6100, 2003-12 ,        99.5500, 2004-03 ,        99.4950, 2004-06 ,             na,         ,             na,         
2001-11-27 Tu,        99.9000, 2001-12 ,        99.8350, 2002-03 ,        99.8500, 2002-06 ,        99.8250, 2002-09 ,        99.7850, 2002-12 ,        99.7500, 2003-03 ,        99.7400, 2003-06 ,        99.6850, 2003-09 ,        99.6150, 2003-12 ,        99.5550, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-11-26 Mo,        99.9050, 2001-12 ,        99.8500, 2002-03 ,        99.8700, 2002-06 ,        99.8400, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7450, 2003-06 ,        99.6900, 2003-09 ,        99.6200, 2003-12 ,        99.5600, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,        99.9000, 2001-12 ,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8500, 2002-09 ,        99.8050, 2002-12 ,        99.7700, 2003-03 ,        99.7550, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-11-21 We,        99.9050, 2001-12 ,        99.8600, 2002-03 ,        99.8750, 2002-06 ,        99.8550, 2002-09 ,        99.8050, 2002-12 ,        99.7650, 2003-03 ,        99.7500, 2003-06 ,        99.6950, 2003-09 ,        99.6250, 2003-12 ,        99.5650, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-11-20 Tu,        99.9050, 2001-12 ,        99.8550, 2002-03 ,        99.8650, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7450, 2003-06 ,        99.6950, 2003-09 ,        99.6200, 2003-12 ,        99.5600, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-11-19 Mo,        99.9050, 2001-12 ,        99.8550, 2002-03 ,        99.8750, 2002-06 ,        99.8550, 2002-09 ,        99.8050, 2002-12 ,        99.7700, 2003-03 ,        99.7550, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-11-16 Fr,        99.9050, 2001-12 ,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.8050, 2002-12 ,        99.7750, 2003-03 ,        99.7550, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5700, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-11-15 Th,        99.9050, 2001-12 ,        99.8700, 2002-03 ,        99.8850, 2002-06 ,        99.8600, 2002-09 ,        99.8150, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5800, 2004-03 ,        99.5200, 2004-06 ,             na,         ,             na,         
2001-11-14 We,        99.9100, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5850, 2004-03 ,        99.5250, 2004-06 ,             na,         ,             na,         
2001-11-13 Tu,        99.9100, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5850, 2004-03 ,        99.5250, 2004-06 ,             na,         ,             na,         
2001-11-12 Mo,        99.9100, 2001-12 ,        99.8700, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5750, 2004-03 ,        99.5150, 2004-06 ,             na,         ,             na,         
2001-11-09 Fr,        99.9050, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8200, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5150, 2004-06 ,             na,         ,             na,         
2001-11-08 Th,        99.9100, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5800, 2004-03 ,        99.5200, 2004-06 ,             na,         ,             na,         
2001-11-07 We,        99.9100, 2001-12 ,        99.8800, 2002-03 ,        99.8850, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7200, 2003-09 ,        99.6450, 2003-12 ,        99.5800, 2004-03 ,        99.5200, 2004-06 ,             na,         ,             na,         
2001-11-06 Tu,        99.9000, 2001-12 ,        99.8700, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-11-05 Mo,        99.9050, 2001-12 ,        99.8700, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-11-02 Fr,        99.9050, 2001-12 ,        99.8650, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8150, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-11-01 Th,        99.9050, 2001-12 ,        99.8650, 2002-03 ,        99.8850, 2002-06 ,        99.8600, 2002-09 ,        99.8150, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-10-31 We,        99.9050, 2001-12 ,        99.8700, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-10-30 Tu,        99.9050, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-10-29 Mo,        99.9000, 2001-12 ,        99.8800, 2002-03 ,        99.8950, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-10-26 Fr,        99.9050, 2001-12 ,        99.8800, 2002-03 ,        99.8950, 2002-06 ,        99.8750, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-10-25 Th,        99.9050, 2001-12 ,        99.8800, 2002-03 ,        99.8950, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7700, 2003-06 ,        99.7150, 2003-09 ,        99.6400, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-10-24 We,        99.9000, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7800, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-23 Tu,        99.9000, 2001-12 ,        99.8700, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7800, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-22 Mo,        99.9000, 2001-12 ,        99.8700, 2002-03 ,        99.8900, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7800, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-19 Fr,        99.8950, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8650, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-10-18 Th,        99.9050, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-10-17 We,        99.9000, 2001-12 ,        99.8750, 2002-03 ,        99.8850, 2002-06 ,        99.8600, 2002-09 ,        99.8200, 2002-12 ,        99.7850, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-16 Tu,        99.9000, 2001-12 ,        99.8750, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-15 Mo,        99.9050, 2001-12 ,        99.8850, 2002-03 ,        99.9000, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7650, 2003-06 ,        99.7100, 2003-09 ,        99.6400, 2003-12 ,        99.5700, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-12 Fr,        99.9050, 2001-12 ,        99.8850, 2002-03 ,        99.9000, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7600, 2003-06 ,        99.7050, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-11 Th,        99.9050, 2001-12 ,        99.8900, 2002-03 ,        99.9050, 2002-06 ,        99.8800, 2002-09 ,        99.8300, 2002-12 ,        99.7950, 2003-03 ,        99.7700, 2003-06 ,        99.7100, 2003-09 ,        99.6400, 2003-12 ,        99.5700, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-10 We,        99.9050, 2001-12 ,        99.8900, 2002-03 ,        99.9000, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7600, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.4950, 2004-06 ,             na,         ,             na,         
2001-10-09 Tu,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7600, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.4950, 2004-06 ,             na,         ,             na,         
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7600, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.4950, 2004-06 ,             na,         ,             na,         
2001-10-04 Th,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8800, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7600, 2003-06 ,        99.7000, 2003-09 ,        99.6300, 2003-12 ,        99.5650, 2004-03 ,        99.4950, 2004-06 ,             na,         ,             na,         
2001-10-03 We,        99.9100, 2001-12 ,        99.9000, 2002-03 ,        99.9100, 2002-06 ,        99.8800, 2002-09 ,        99.8350, 2002-12 ,        99.7950, 2003-03 ,        99.7650, 2003-06 ,        99.7050, 2003-09 ,        99.6350, 2003-12 ,        99.5700, 2004-03 ,        99.5000, 2004-06 ,             na,         ,             na,         
2001-10-02 Tu,        99.9100, 2001-12 ,        99.9050, 2002-03 ,        99.9150, 2002-06 ,        99.8850, 2002-09 ,        99.8400, 2002-12 ,        99.7950, 2003-03 ,        99.7650, 2003-06 ,        99.7050, 2003-09 ,        99.6150, 2003-12 ,        99.5500, 2004-03 ,        99.4850, 2004-06 ,             na,         ,             na,         
2001-10-01 Mo,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9100, 2002-06 ,        99.8750, 2002-09 ,        99.8300, 2002-12 ,        99.7850, 2003-03 ,        99.7550, 2003-06 ,        99.6900, 2003-09 ,        99.6000, 2003-12 ,        99.5300, 2004-03 ,        99.4600, 2004-06 ,             na,         ,             na,         
2001-09-28 Fr,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7800, 2003-03 ,        99.7450, 2003-06 ,        99.6800, 2003-09 ,        99.5900, 2003-12 ,        99.5400, 2004-03 ,        99.4500, 2004-06 ,             na,         ,             na,         
2001-09-27 Th,        99.9050, 2001-12 ,        99.9000, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7450, 2003-06 ,        99.6800, 2003-09 ,        99.5900, 2003-12 ,        99.5400, 2004-03 ,        99.4500, 2004-06 ,             na,         ,             na,         
2001-09-26 We,        99.9050, 2001-12 ,        99.8950, 2002-03 ,        99.9000, 2002-06 ,        99.8700, 2002-09 ,        99.8200, 2002-12 ,        99.7750, 2003-03 ,        99.7400, 2003-06 ,        99.6750, 2003-09 ,        99.5950, 2003-12 ,        99.5450, 2004-03 ,        99.4750, 2004-06 ,             na,         ,             na,         
2001-09-25 Tu,        99.9100, 2001-12 ,        99.9000, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8200, 2002-12 ,        99.7800, 2003-03 ,        99.7450, 2003-06 ,        99.6800, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4800, 2004-06 ,             na,         ,             na,         
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8150, 2002-12 ,        99.7900, 2003-03 ,        99.7500, 2003-06 ,        99.6800, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4800, 2004-06 ,             na,         ,             na,         
2001-09-20 Th,        99.9150, 2001-12 ,        99.9000, 2002-03 ,        99.9100, 2002-06 ,        99.8800, 2002-09 ,        99.8300, 2002-12 ,        99.7950, 2003-03 ,        99.7750, 2003-06 ,        99.7050, 2003-09 ,        99.6250, 2003-12 ,        99.5750, 2004-03 ,        99.5050, 2004-06 ,             na,         ,             na,         
2001-09-19 We,        99.9150, 2001-12 ,        99.9050, 2002-03 ,        99.9150, 2002-06 ,        99.8900, 2002-09 ,        99.8350, 2002-12 ,        99.8050, 2003-03 ,        99.7750, 2003-06 ,        99.7200, 2003-09 ,        99.6400, 2003-12 ,        99.5900, 2004-03 ,        99.5200, 2004-06 ,             na,         ,             na,         
2001-09-18 Tu,        99.9250, 2001-12 ,        99.9200, 2002-03 ,        99.9250, 2002-06 ,        99.9050, 2002-09 ,        99.8600, 2002-12 ,        99.8300, 2003-03 ,        99.8000, 2003-06 ,        99.7450, 2003-09 ,        99.6650, 2003-12 ,        99.6150, 2004-03 ,        99.5450, 2004-06 ,             na,         ,             na,         
2001-09-17 Mo,        99.9390, 2001-09 ,        99.9250, 2001-12 ,        99.9200, 2002-03 ,        99.9250, 2002-06 ,        99.9000, 2002-09 ,        99.8550, 2002-12 ,        99.8250, 2003-03 ,        99.7950, 2003-06 ,        99.7400, 2003-09 ,        99.6550, 2003-12 ,        99.6050, 2004-03 ,        99.5300, 2004-06 ,             na,         
2001-09-14 Fr,        99.9400, 2001-09 ,        99.9250, 2001-12 ,        99.9100, 2002-03 ,        99.9200, 2002-06 ,        99.8900, 2002-09 ,        99.8450, 2002-12 ,        99.8050, 2003-03 ,        99.7700, 2003-06 ,        99.7050, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4800, 2004-06 ,             na,         
2001-09-13 Th,        99.9400, 2001-09 ,        99.9200, 2001-12 ,        99.9000, 2002-03 ,        99.9100, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7500, 2003-06 ,        99.6800, 2003-09 ,        99.5800, 2003-12 ,        99.5050, 2004-03 ,        99.4250, 2004-06 ,             na,         
2001-09-12 We,        99.9400, 2001-09 ,        99.9150, 2001-12 ,        99.9050, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8150, 2002-12 ,        99.7800, 2003-03 ,        99.7400, 2003-06 ,        99.6600, 2003-09 ,        99.5550, 2003-12 ,        99.4800, 2004-03 ,        99.4000, 2004-06 ,             na,         
2001-09-11 Tu,        99.9400, 2001-09 ,        99.9150, 2001-12 ,        99.9000, 2002-03 ,        99.9050, 2002-06 ,        99.8650, 2002-09 ,        99.8150, 2002-12 ,        99.7800, 2003-03 ,        99.7450, 2003-06 ,        99.6650, 2003-09 ,        99.5600, 2003-12 ,        99.4850, 2004-03 ,        99.4050, 2004-06 ,             na,         
2001-09-10 Mo,        99.9400, 2001-09 ,        99.9200, 2001-12 ,        99.9100, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8200, 2002-12 ,        99.7750, 2003-03 ,        99.7400, 2003-06 ,        99.6600, 2003-09 ,        99.5550, 2003-12 ,        99.4800, 2004-03 ,        99.4000, 2004-06 ,             na,         
2001-09-07 Fr,        99.9400, 2001-09 ,        99.9250, 2001-12 ,        99.9000, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8200, 2002-12 ,        99.7800, 2003-03 ,        99.7450, 2003-06 ,        99.6700, 2003-09 ,        99.5650, 2003-12 ,        99.4900, 2004-03 ,        99.4100, 2004-06 ,             na,         
2001-09-06 Th,        99.9350, 2001-09 ,        99.9200, 2001-12 ,        99.9050, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.7800, 2003-03 ,        99.7500, 2003-06 ,        99.6750, 2003-09 ,        99.5700, 2003-12 ,        99.4950, 2004-03 ,        99.4150, 2004-06 ,             na,         
2001-09-05 We,        99.9350, 2001-09 ,        99.9150, 2001-12 ,        99.9000, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8150, 2002-12 ,        99.7700, 2003-03 ,        99.7350, 2003-06 ,        99.6750, 2003-09 ,        99.5550, 2003-12 ,        99.4750, 2004-03 ,        99.4000, 2004-06 ,             na,         
2001-09-04 Tu,        99.9350, 2001-09 ,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8600, 2002-09 ,        99.8050, 2002-12 ,        99.7650, 2003-03 ,        99.7300, 2003-06 ,        99.6700, 2003-09 ,        99.5500, 2003-12 ,        99.4700, 2004-03 ,        99.3900, 2004-06 ,             na,         
2001-09-03 Mo,        99.9350, 2001-09 ,        99.9100, 2001-12 ,        99.8950, 2002-03 ,        99.9000, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7200, 2003-06 ,        99.6600, 2003-09 ,        99.5600, 2003-12 ,        99.4800, 2004-03 ,        99.4100, 2004-06 ,             na,         
2001-08-31 Fr,        99.9350, 2001-09 ,        99.9050, 2001-12 ,        99.8900, 2002-03 ,        99.9000, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7200, 2003-06 ,        99.6600, 2003-09 ,        99.5600, 2003-12 ,        99.4800, 2004-03 ,        99.4100, 2004-06 ,             na,         
2001-08-30 Th,        99.9300, 2001-09 ,        99.9000, 2001-12 ,        99.8900, 2002-03 ,        99.8950, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7700, 2003-03 ,        99.7300, 2003-06 ,        99.6700, 2003-09 ,        99.5750, 2003-12 ,        99.5000, 2004-03 ,        99.4300, 2004-06 ,             na,         
2001-08-29 We,        99.9250, 2001-09 ,        99.8950, 2001-12 ,        99.8800, 2002-03 ,        99.8900, 2002-06 ,        99.8500, 2002-09 ,        99.7950, 2002-12 ,        99.7550, 2003-03 ,        99.7200, 2003-06 ,        99.6600, 2003-09 ,        99.5650, 2003-12 ,        99.4900, 2004-03 ,        99.4200, 2004-06 ,             na,         
2001-08-28 Tu,        99.9250, 2001-09 ,        99.8950, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8500, 2002-09 ,        99.7950, 2002-12 ,        99.7550, 2003-03 ,        99.7200, 2003-06 ,        99.6600, 2003-09 ,        99.5650, 2003-12 ,        99.4900, 2004-03 ,        99.4200, 2004-06 ,             na,         
2001-08-27 Mo,        99.9250, 2001-09 ,        99.8900, 2001-12 ,        99.8700, 2002-03 ,        99.8850, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7550, 2003-03 ,        99.7300, 2003-06 ,        99.6700, 2003-09 ,        99.5750, 2003-12 ,        99.5000, 2004-03 ,        99.4300, 2004-06 ,             na,         
2001-08-24 Fr,        99.9250, 2001-09 ,        99.8950, 2001-12 ,        99.8750, 2002-03 ,        99.8900, 2002-06 ,        99.8500, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7350, 2003-06 ,        99.6750, 2003-09 ,        99.5800, 2003-12 ,        99.5050, 2004-03 ,        99.4350, 2004-06 ,             na,         
2001-08-23 Th,        99.9250, 2001-09 ,        99.8900, 2001-12 ,        99.8750, 2002-03 ,        99.8800, 2002-06 ,        99.8400, 2002-09 ,        99.7850, 2002-12 ,        99.7500, 2003-03 ,        99.7150, 2003-06 ,        99.6550, 2003-09 ,        99.5600, 2003-12 ,        99.4850, 2004-03 ,        99.4150, 2004-06 ,             na,         
2001-08-22 We,        99.9200, 2001-09 ,        99.8900, 2001-12 ,        99.8750, 2002-03 ,        99.8850, 2002-06 ,        99.8500, 2002-09 ,        99.7950, 2002-12 ,        99.7650, 2003-03 ,        99.7300, 2003-06 ,        99.6700, 2003-09 ,        99.5750, 2003-12 ,        99.5000, 2004-03 ,        99.4300, 2004-06 ,             na,         
2001-08-21 Tu,        99.9200, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8900, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7700, 2003-03 ,        99.7400, 2003-06 ,        99.6800, 2003-09 ,        99.5900, 2003-12 ,        99.5200, 2004-03 ,        99.4550, 2004-06 ,             na,         
2001-08-20 Mo,        99.9250, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8900, 2002-06 ,        99.8550, 2002-09 ,        99.8100, 2002-12 ,        99.7800, 2003-03 ,        99.7500, 2003-06 ,        99.6900, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4850, 2004-06 ,             na,         
2001-08-17 Fr,        99.9200, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8900, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7750, 2003-03 ,        99.7500, 2003-06 ,        99.6900, 2003-09 ,        99.6000, 2003-12 ,        99.5500, 2004-03 ,        99.4850, 2004-06 ,             na,         
2001-08-16 Th,        99.9200, 2001-09 ,        99.9000, 2001-12 ,        99.8950, 2002-03 ,        99.9000, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7950, 2003-03 ,        99.7650, 2003-06 ,        99.7050, 2003-09 ,        99.6150, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,             na,         
2001-08-15 We,        99.9250, 2001-09 ,        99.9000, 2001-12 ,        99.8950, 2002-03 ,        99.9050, 2002-06 ,        99.8750, 2002-09 ,        99.8250, 2002-12 ,        99.8000, 2003-03 ,        99.7750, 2003-06 ,        99.7150, 2003-09 ,        99.6250, 2003-12 ,        99.5750, 2004-03 ,        99.5100, 2004-06 ,             na,         
2001-08-14 Tu,        99.9150, 2001-09 ,        99.9000, 2001-12 ,        99.8900, 2002-03 ,        99.9050, 2002-06 ,        99.8700, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7650, 2003-06 ,        99.7050, 2003-09 ,        99.6150, 2003-12 ,        99.5650, 2004-03 ,        99.5000, 2004-06 ,             na,         
2001-08-13 Mo,        99.9050, 2001-09 ,        99.8750, 2001-12 ,        99.8650, 2002-03 ,        99.8800, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7650, 2003-03 ,        99.7400, 2003-06 ,        99.6800, 2003-09 ,        99.5900, 2003-12 ,        99.5400, 2004-03 ,        99.4750, 2004-06 ,             na,         
2001-08-10 Fr,        99.9000, 2001-09 ,        99.8700, 2001-12 ,        99.8550, 2002-03 ,        99.8750, 2002-06 ,        99.8350, 2002-09 ,        99.7850, 2002-12 ,        99.7500, 2003-03 ,        99.7250, 2003-06 ,        99.6650, 2003-09 ,        99.5750, 2003-12 ,        99.5250, 2004-03 ,        99.4600, 2004-06 ,             na,         
2001-08-09 Th,        99.9000, 2001-09 ,        99.8600, 2001-12 ,        99.8450, 2002-03 ,        99.8600, 2002-06 ,        99.8150, 2002-09 ,        99.7600, 2002-12 ,        99.7250, 2003-03 ,        99.7000, 2003-06 ,        99.6400, 2003-09 ,        99.5500, 2003-12 ,        99.5000, 2004-03 ,        99.4350, 2004-06 ,             na,         
2001-08-08 We,        99.8950, 2001-09 ,        99.8500, 2001-12 ,        99.8300, 2002-03 ,        99.8500, 2002-06 ,        99.8050, 2002-09 ,        99.7500, 2002-12 ,        99.7150, 2003-03 ,        99.6900, 2003-06 ,        99.6300, 2003-09 ,        99.5400, 2003-12 ,        99.4900, 2004-03 ,        99.4250, 2004-06 ,             na,         
2001-08-07 Tu,        99.8850, 2001-09 ,        99.8250, 2001-12 ,        99.8050, 2002-03 ,        99.8300, 2002-06 ,        99.7800, 2002-09 ,        99.7200, 2002-12 ,        99.6900, 2003-03 ,        99.6600, 2003-06 ,        99.6000, 2003-09 ,        99.5100, 2003-12 ,        99.4600, 2004-03 ,        99.3950, 2004-06 ,             na,         
2001-08-06 Mo,        99.8850, 2001-09 ,        99.8250, 2001-12 ,        99.8100, 2002-03 ,        99.8300, 2002-06 ,        99.7850, 2002-09 ,        99.7350, 2002-12 ,        99.7200, 2003-03 ,        99.6900, 2003-06 ,        99.6300, 2003-09 ,        99.5400, 2003-12 ,        99.4900, 2004-03 ,        99.4250, 2004-06 ,             na,         
2001-08-03 Fr,        99.9000, 2001-09 ,        99.8550, 2001-12 ,        99.8400, 2002-03 ,        99.8550, 2002-06 ,        99.8150, 2002-09 ,        99.7650, 2002-12 ,        99.7300, 2003-03 ,        99.7000, 2003-06 ,        99.6400, 2003-09 ,        99.5500, 2003-12 ,        99.5000, 2004-03 ,        99.4350, 2004-06 ,             na,         
2001-08-02 Th,        99.9000, 2001-09 ,        99.8600, 2001-12 ,        99.8500, 2002-03 ,        99.8650, 2002-06 ,        99.8250, 2002-09 ,        99.7750, 2002-12 ,        99.7500, 2003-03 ,        99.7200, 2003-06 ,        99.6600, 2003-09 ,        99.5700, 2003-12 ,        99.5200, 2004-03 ,        99.4550, 2004-06 ,             na,         
2001-08-01 We,        99.9000, 2001-09 ,        99.8600, 2001-12 ,        99.8500, 2002-03 ,        99.8650, 2002-06 ,        99.8250, 2002-09 ,        99.7800, 2002-12 ,        99.7500, 2003-03 ,        99.7300, 2003-06 ,        99.6700, 2003-09 ,        99.5800, 2003-12 ,        99.5300, 2004-03 ,        99.4650, 2004-06 ,             na,         
2001-07-31 Tu,        99.9000, 2001-09 ,        99.8650, 2001-12 ,        99.8500, 2002-03 ,        99.8600, 2002-06 ,        99.8250, 2002-09 ,        99.7700, 2002-12 ,        99.7400, 2003-03 ,        99.7100, 2003-06 ,        99.6500, 2003-09 ,        99.5600, 2003-12 ,        99.5100, 2004-03 ,        99.4450, 2004-06 ,             na,         
2001-07-30 Mo,        99.8950, 2001-09 ,        99.8550, 2001-12 ,        99.8450, 2002-03 ,        99.8600, 2002-06 ,        99.8200, 2002-09 ,        99.7700, 2002-12 ,        99.7400, 2003-03 ,        99.7100, 2003-06 ,        99.6500, 2003-09 ,        99.5600, 2003-12 ,        99.5100, 2004-03 ,        99.4450, 2004-06 ,             na,         
2001-07-27 Fr,        99.8900, 2001-09 ,        99.8550, 2001-12 ,        99.8450, 2002-03 ,        99.8600, 2002-06 ,        99.8250, 2002-09 ,        99.7750, 2002-12 ,        99.7450, 2003-03 ,        99.7100, 2003-06 ,        99.6500, 2003-09 ,        99.5600, 2003-12 ,        99.5100, 2004-03 ,        99.4450, 2004-06 ,             na,         
2001-07-26 Th,        99.8950, 2001-09 ,        99.8550, 2001-12 ,        99.8500, 2002-03 ,        99.8600, 2002-06 ,        99.8250, 2002-09 ,        99.7750, 2002-12 ,        99.7450, 2003-03 ,        99.7150, 2003-06 ,        99.6600, 2003-09 ,        99.5600, 2003-12 ,        99.5100, 2004-03 ,        99.4450, 2004-06 ,             na,         
2001-07-25 We,        99.8950, 2001-09 ,        99.8600, 2001-12 ,        99.8500, 2002-03 ,        99.8600, 2002-06 ,        99.8250, 2002-09 ,        99.7750, 2002-12 ,        99.7450, 2003-03 ,        99.7150, 2003-06 ,        99.6600, 2003-09 ,        99.5600, 2003-12 ,        99.5100, 2004-03 ,        99.4450, 2004-06 ,             na,         
2001-07-24 Tu,        99.8950, 2001-09 ,        99.8550, 2001-12 ,        99.8500, 2002-03 ,        99.8600, 2002-06 ,        99.8250, 2002-09 ,        99.7750, 2002-12 ,        99.7450, 2003-03 ,        99.7150, 2003-06 ,        99.6650, 2003-09 ,        99.5650, 2003-12 ,        99.5150, 2004-03 ,        99.4500, 2004-06 ,             na,         
2001-07-23 Mo,        99.8950, 2001-09 ,        99.8550, 2001-12 ,        99.8500, 2002-03 ,        99.8550, 2002-06 ,        99.8200, 2002-09 ,        99.7650, 2002-12 ,        99.7300, 2003-03 ,        99.7000, 2003-06 ,        99.6500, 2003-09 ,        99.5500, 2003-12 ,        99.5000, 2004-03 ,        99.4350, 2004-06 ,             na,         
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,        99.8950, 2001-09 ,        99.8550, 2001-12 ,        99.8450, 2002-03 ,        99.8550, 2002-06 ,        99.8200, 2002-09 ,        99.7750, 2002-12 ,        99.7400, 2003-03 ,        99.7100, 2003-06 ,        99.6600, 2003-09 ,        99.5600, 2003-12 ,        99.5000, 2004-03 ,        99.4300, 2004-06 ,             na,         
2001-07-18 We,        99.8950, 2001-09 ,        99.8550, 2001-12 ,        99.8450, 2002-03 ,        99.8550, 2002-06 ,        99.8200, 2002-09 ,        99.7750, 2002-12 ,        99.7400, 2003-03 ,        99.7050, 2003-06 ,        99.6550, 2003-09 ,        99.5550, 2003-12 ,        99.4950, 2004-03 ,        99.4250, 2004-06 ,             na,         
2001-07-17 Tu,        99.8950, 2001-09 ,        99.8500, 2001-12 ,        99.8450, 2002-03 ,        99.8500, 2002-06 ,        99.8200, 2002-09 ,        99.7700, 2002-12 ,        99.7400, 2003-03 ,        99.7050, 2003-06 ,        99.6550, 2003-09 ,        99.5550, 2003-12 ,        99.4900, 2004-03 ,        99.4200, 2004-06 ,             na,         
2001-07-16 Mo,        99.9000, 2001-09 ,        99.8600, 2001-12 ,        99.8500, 2002-03 ,        99.8600, 2002-06 ,        99.8300, 2002-09 ,        99.7850, 2002-12 ,        99.7550, 2003-03 ,        99.7200, 2003-06 ,        99.6700, 2003-09 ,        99.5700, 2003-12 ,        99.5100, 2004-03 ,        99.4400, 2004-06 ,             na,         
2001-07-13 Fr,        99.9000, 2001-09 ,        99.8650, 2001-12 ,        99.8700, 2002-03 ,        99.8750, 2002-06 ,        99.8400, 2002-09 ,        99.7900, 2002-12 ,        99.7600, 2003-03 ,        99.7250, 2003-06 ,        99.6750, 2003-09 ,        99.5750, 2003-12 ,        99.5150, 2004-03 ,        99.4450, 2004-06 ,             na,         
2001-07-12 Th,        99.9050, 2001-09 ,        99.8650, 2001-12 ,        99.8700, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7250, 2003-06 ,        99.6750, 2003-09 ,        99.5700, 2003-12 ,        99.5100, 2004-03 ,        99.4400, 2004-06 ,             na,         
2001-07-11 We,        99.9050, 2001-09 ,        99.8700, 2001-12 ,        99.8700, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7250, 2003-06 ,        99.6750, 2003-09 ,        99.5700, 2003-12 ,        99.5100, 2004-03 ,        99.4400, 2004-06 ,             na,         
2001-07-10 Tu,        99.9050, 2001-09 ,        99.8750, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7250, 2003-06 ,        99.6750, 2003-09 ,        99.5850, 2003-12 ,        99.5100, 2004-03 ,        99.4400, 2004-06 ,             na,         
2001-07-09 Mo,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8850, 2002-03 ,        99.8800, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7750, 2003-03 ,        99.7300, 2003-06 ,        99.6800, 2003-09 ,        99.5900, 2003-12 ,        99.5400, 2004-03 ,        99.4700, 2004-06 ,             na,         
2001-07-06 Fr,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.8050, 2002-12 ,        99.7650, 2003-03 ,        99.7400, 2003-06 ,        99.6900, 2003-09 ,        99.6000, 2003-12 ,        99.5650, 2004-03 ,        99.4950, 2004-06 ,             na,         
2001-07-05 Th,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.8000, 2002-12 ,        99.7550, 2003-03 ,        99.7350, 2003-06 ,        99.6850, 2003-09 ,        99.5950, 2003-12 ,        99.5600, 2004-03 ,        99.4900, 2004-06 ,             na,         
2001-07-04 We,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7500, 2003-03 ,        99.7300, 2003-06 ,        99.6800, 2003-09 ,        99.5900, 2003-12 ,        99.5550, 2004-03 ,        99.4850, 2004-06 ,             na,         
2001-07-03 Tu,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8750, 2002-03 ,        99.8800, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7550, 2003-03 ,        99.7200, 2003-06 ,        99.6700, 2003-09 ,        99.5800, 2003-12 ,        99.5450, 2004-03 ,        99.4750, 2004-06 ,             na,         
2001-07-02 Mo,        99.9100, 2001-09 ,        99.8800, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8400, 2002-09 ,        99.7950, 2002-12 ,        99.7500, 2003-03 ,        99.7150, 2003-06 ,        99.6650, 2003-09 ,        99.5750, 2003-12 ,        99.5400, 2004-03 ,        99.4700, 2004-06 ,             na,         
2001-06-29 Fr,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7700, 2003-03 ,        99.7350, 2003-06 ,        99.6850, 2003-09 ,        99.5950, 2003-12 ,        99.5600, 2004-03 ,        99.4900, 2004-06 ,             na,         
2001-06-28 Th,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.8050, 2002-12 ,        99.7700, 2003-03 ,        99.7400, 2003-06 ,        99.6000, 2003-12 ,        99.5650, 2004-03 ,        99.5100, 2004-06 ,             na,         ,             na,         
2001-06-27 We,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7650, 2003-03 ,        99.7350, 2003-06 ,        99.6900, 2003-09 ,        99.5750, 2003-12 ,        99.5400, 2004-03 ,        99.4850, 2004-06 ,             na,         
2001-06-26 Tu,        99.9000, 2001-09 ,        99.8800, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7650, 2003-03 ,        99.7350, 2003-06 ,        99.5750, 2003-12 ,        99.5400, 2004-03 ,        99.4800, 2004-06 ,             na,         ,             na,         
2001-06-25 Mo,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8800, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7700, 2003-03 ,        99.7350, 2003-06 ,        99.5750, 2003-12 ,        99.5400, 2004-03 ,        99.4800, 2004-06 ,             na,         ,             na,         
2001-06-22 Fr,        99.9000, 2001-09 ,        99.8700, 2001-12 ,        99.8700, 2002-03 ,        99.8650, 2002-06 ,        99.8400, 2002-09 ,        99.7950, 2002-12 ,        99.7650, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5300, 2004-03 ,        99.4700, 2004-06 ,             na,         ,             na,         
2001-06-21 Th,        99.9050, 2001-09 ,        99.8700, 2001-12 ,        99.8650, 2002-03 ,        99.8650, 2002-06 ,        99.8400, 2002-09 ,        99.7950, 2002-12 ,        99.7650, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5300, 2004-03 ,        99.4650, 2004-06 ,             na,         ,             na,         
2001-06-20 We,        99.9000, 2001-09 ,        99.8650, 2001-12 ,        99.8650, 2002-03 ,        99.8700, 2002-06 ,        99.8400, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5300, 2004-03 ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,        99.9100, 2001-09 ,        99.8700, 2001-12 ,        99.8650, 2002-03 ,        99.8700, 2002-06 ,        99.8400, 2002-09 ,        99.7950, 2002-12 ,        99.7600, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5300, 2004-03 ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,        99.9210, 2001-06 ,        99.9050, 2001-09 ,        99.8750, 2001-12 ,        99.8750, 2002-03 ,        99.8700, 2002-06 ,        99.8400, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5200, 2004-03 ,             na,         ,             na,         
2001-06-15 Fr,        99.9250, 2001-06 ,        99.9100, 2001-09 ,        99.8800, 2001-12 ,        99.8800, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7300, 2003-06 ,        99.5700, 2003-12 ,        99.5200, 2004-03 ,             na,         ,             na,         
2001-06-14 Th,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8850, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.8050, 2002-12 ,        99.7650, 2003-03 ,        99.7350, 2003-06 ,        99.5750, 2003-12 ,        99.5250, 2004-03 ,             na,         ,             na,         
2001-06-13 We,        99.9250, 2001-06 ,        99.9100, 2001-09 ,        99.8750, 2001-12 ,        99.8700, 2002-03 ,        99.8700, 2002-06 ,        99.8400, 2002-09 ,        99.7900, 2002-12 ,        99.7500, 2003-03 ,        99.7200, 2003-06 ,        99.5600, 2003-12 ,        99.5100, 2004-03 ,             na,         ,             na,         
2001-06-12 Tu,        99.9200, 2001-06 ,        99.9050, 2001-09 ,        99.8700, 2001-12 ,        99.8650, 2002-03 ,        99.8600, 2002-06 ,        99.8400, 2002-09 ,        99.7850, 2002-12 ,        99.7450, 2003-03 ,        99.7150, 2003-06 ,        99.4950, 2003-12 ,        99.4100, 2004-03 ,             na,         ,             na,         
2001-06-11 Mo,        99.9150, 2001-06 ,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8700, 2002-03 ,        99.8700, 2002-06 ,        99.8450, 2002-09 ,        99.7900, 2002-12 ,        99.7500, 2003-03 ,        99.7200, 2003-06 ,        99.5000, 2003-12 ,        99.4150, 2004-03 ,             na,         ,             na,         
2001-06-08 Fr,        99.9150, 2001-06 ,        99.9050, 2001-09 ,        99.8750, 2001-12 ,        99.8700, 2002-03 ,        99.8700, 2002-06 ,        99.8450, 2002-09 ,        99.7900, 2002-12 ,        99.7500, 2003-03 ,        99.7200, 2003-06 ,        99.5000, 2003-12 ,        99.4150, 2004-03 ,             na,         ,             na,         
2001-06-07 Th,        99.9200, 2001-06 ,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7900, 2002-12 ,        99.7500, 2003-03 ,        99.7200, 2003-06 ,        99.5000, 2003-12 ,        99.4150, 2004-03 ,             na,         ,             na,         
2001-06-06 We,        99.9200, 2001-06 ,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7900, 2002-12 ,        99.7500, 2003-03 ,        99.7200, 2003-06 ,        99.5000, 2003-12 ,        99.4150, 2004-03 ,             na,         ,             na,         
2001-06-05 Tu,        99.9250, 2001-06 ,        99.9050, 2001-09 ,        99.8850, 2001-12 ,        99.8750, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7350, 2003-06 ,        99.4300, 2004-03 ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8850, 2001-12 ,        99.8800, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7550, 2003-03 ,        99.7300, 2003-06 ,        99.4250, 2004-03 ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.7950, 2002-12 ,        99.7550, 2003-03 ,        99.7300, 2003-06 ,        99.4250, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-31 Th,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8900, 2001-12 ,        99.8850, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7350, 2003-06 ,        99.4300, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-30 We,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8950, 2001-12 ,        99.8900, 2002-03 ,        99.8850, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7350, 2003-06 ,        99.4300, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,        99.9200, 2001-06 ,        99.9150, 2001-09 ,        99.8900, 2001-12 ,        99.8850, 2002-03 ,        99.8850, 2002-06 ,        99.8550, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7350, 2003-06 ,        99.4300, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,        99.9300, 2001-06 ,        99.9150, 2001-09 ,        99.8950, 2001-12 ,        99.8900, 2002-03 ,        99.8850, 2002-06 ,        99.8500, 2002-09 ,        99.8000, 2002-12 ,        99.7550, 2003-03 ,        99.7300, 2003-06 ,        99.4250, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,        99.9300, 2001-06 ,        99.9150, 2001-09 ,        99.8950, 2001-12 ,        99.8900, 2002-03 ,        99.8850, 2002-06 ,        99.8500, 2002-09 ,        99.8000, 2002-12 ,        99.7550, 2003-03 ,        99.7300, 2003-06 ,        99.4250, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-24 Th,        99.9250, 2001-06 ,        99.9200, 2001-09 ,        99.8950, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.7950, 2002-12 ,        99.7450, 2003-03 ,        99.7200, 2003-06 ,        99.4150, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-23 We,        99.9250, 2001-06 ,        99.9200, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7450, 2003-03 ,        99.7200, 2003-06 ,        99.4150, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,        99.9250, 2001-06 ,        99.9100, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7950, 2002-12 ,        99.7500, 2003-03 ,        99.7150, 2003-06 ,        99.4100, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8850, 2001-12 ,        99.8850, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.8000, 2002-12 ,        99.7550, 2003-03 ,        99.7200, 2003-06 ,        99.4150, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,        99.9250, 2001-06 ,        99.9150, 2001-09 ,        99.8850, 2001-12 ,        99.8850, 2002-03 ,        99.8800, 2002-06 ,        99.8450, 2002-09 ,        99.8100, 2002-12 ,        99.7500, 2003-03 ,        99.7150, 2003-06 ,        99.4100, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-17 Th,        99.9200, 2001-06 ,        99.9050, 2001-09 ,        99.8800, 2001-12 ,        99.8700, 2002-03 ,        99.8650, 2002-06 ,        99.8300, 2002-09 ,        99.7650, 2002-12 ,        99.7200, 2003-03 ,        99.6850, 2003-06 ,        99.3800, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-16 We,        99.9200, 2001-06 ,        99.9000, 2001-09 ,        99.8750, 2001-12 ,        99.8650, 2002-03 ,        99.8600, 2002-06 ,        99.8300, 2002-09 ,        99.7600, 2002-12 ,        99.7150, 2003-03 ,        99.6800, 2003-06 ,        99.3750, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-15 Tu,        99.9200, 2001-06 ,        99.9100, 2001-09 ,        99.8800, 2001-12 ,        99.8700, 2002-03 ,        99.8650, 2002-06 ,        99.8300, 2002-09 ,        99.7700, 2002-12 ,        99.7350, 2003-03 ,        99.7050, 2003-06 ,        99.4000, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-14 Mo,        99.9200, 2001-06 ,        99.9100, 2001-09 ,        99.8850, 2001-12 ,        99.8800, 2002-03 ,        99.8750, 2002-06 ,        99.8450, 2002-09 ,        99.7800, 2002-12 ,        99.7400, 2003-03 ,        99.7100, 2003-06 ,        99.4050, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-11 Fr,        99.9200, 2001-06 ,        99.9100, 2001-09 ,        99.8900, 2001-12 ,        99.8850, 2002-03 ,        99.8800, 2002-06 ,        99.8500, 2002-09 ,        99.7850, 2002-12 ,        99.7300, 2003-03 ,        99.7000, 2003-06 ,        99.3950, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-10 Th,        99.9200, 2001-06 ,        99.9100, 2001-09 ,        99.8850, 2001-12 ,        99.8750, 2002-03 ,        99.8700, 2002-06 ,        99.8300, 2002-09 ,        99.7650, 2002-12 ,        99.7100, 2003-03 ,        99.6500, 2003-06 ,        99.3450, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-09 We,        99.9150, 2001-06 ,        99.9100, 2001-09 ,        99.8750, 2001-12 ,        99.8650, 2002-03 ,        99.8600, 2002-06 ,        99.8150, 2002-09 ,        99.7450, 2002-12 ,        99.6900, 2003-03 ,        99.6150, 2003-06 ,        99.3100, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-08 Tu,        99.9150, 2001-06 ,        99.9050, 2001-09 ,        99.8700, 2001-12 ,        99.8600, 2002-03 ,        99.8500, 2002-06 ,        99.8050, 2002-09 ,        99.7400, 2002-12 ,        99.6800, 2003-03 ,        99.6050, 2003-06 ,        99.3000, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-07 Mo,        99.9150, 2001-06 ,        99.9050, 2001-09 ,        99.8650, 2001-12 ,        99.8550, 2002-03 ,        99.8450, 2002-06 ,        99.7950, 2002-09 ,        99.7300, 2002-12 ,        99.6700, 2003-03 ,        99.5950, 2003-06 ,        99.2400, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,        99.9150, 2001-06 ,        99.9050, 2001-09 ,        99.8700, 2001-12 ,        99.8600, 2002-03 ,        99.8450, 2002-06 ,        99.8000, 2002-09 ,        99.7250, 2002-12 ,        99.6650, 2003-03 ,        99.5900, 2003-06 ,        99.2350, 2004-03 ,             na,         ,             na,         ,             na,         
2001-05-01 Tu,        99.9100, 2001-06 ,        99.9000, 2001-09 ,        99.8650, 2001-12 ,        99.8600, 2002-03 ,        99.8450, 2002-06 ,        99.8000, 2002-09 ,        99.7350, 2002-12 ,        99.6750, 2003-03 ,        99.6000, 2003-06 ,        99.2450, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,        99.9150, 2001-06 ,        99.9100, 2001-09 ,        99.8700, 2001-12 ,        99.8600, 2002-03 ,        99.8500, 2002-06 ,        99.8050, 2002-09 ,        99.7400, 2002-12 ,        99.6800, 2003-03 ,        99.6050, 2003-06 ,        99.2500, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-26 Th,        99.9050, 2001-06 ,        99.9050, 2001-09 ,        99.8700, 2001-12 ,        99.8550, 2002-03 ,        99.8450, 2002-06 ,        99.8000, 2002-09 ,        99.7300, 2002-12 ,        99.6700, 2003-03 ,        99.5950, 2003-06 ,        99.2400, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-25 We,        99.9050, 2001-06 ,        99.9000, 2001-09 ,        99.8700, 2001-12 ,        99.8550, 2002-03 ,        99.8450, 2002-06 ,        99.7950, 2002-09 ,        99.7200, 2002-12 ,        99.6350, 2003-03 ,        99.5600, 2003-06 ,        99.2050, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-24 Tu,        99.9050, 2001-06 ,        99.8900, 2001-09 ,        99.8650, 2001-12 ,        99.8550, 2002-03 ,        99.8400, 2002-06 ,        99.7950, 2002-09 ,        99.7150, 2002-12 ,        99.6300, 2003-03 ,        99.5550, 2003-06 ,        99.2000, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-23 Mo,        99.8950, 2001-06 ,        99.8900, 2001-09 ,        99.8650, 2001-12 ,        99.8550, 2002-03 ,        99.8350, 2002-06 ,        99.7850, 2002-09 ,        99.7100, 2002-12 ,        99.6250, 2003-03 ,        99.5500, 2003-06 ,        99.1950, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-20 Fr,        99.8950, 2001-06 ,        99.8850, 2001-09 ,        99.8600, 2001-12 ,        99.8550, 2002-03 ,        99.8300, 2002-06 ,        99.7700, 2002-09 ,        99.6850, 2002-12 ,        99.6200, 2003-03 ,        99.5450, 2003-06 ,        99.1900, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-19 Th,        99.8950, 2001-06 ,        99.8850, 2001-09 ,        99.8600, 2001-12 ,        99.8450, 2002-03 ,        99.8250, 2002-06 ,        99.7600, 2002-09 ,        99.6750, 2002-12 ,        99.6100, 2003-03 ,        99.5350, 2003-06 ,        99.1800, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-18 We,        99.9000, 2001-06 ,        99.8850, 2001-09 ,        99.8600, 2001-12 ,        99.8450, 2002-03 ,        99.8250, 2002-06 ,        99.7600, 2002-09 ,        99.6750, 2002-12 ,        99.6100, 2003-03 ,        99.5350, 2003-06 ,        99.1800, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-17 Tu,        99.8950, 2001-06 ,        99.8900, 2001-09 ,        99.8650, 2001-12 ,        99.8500, 2002-03 ,        99.8300, 2002-06 ,        99.7650, 2002-09 ,        99.6800, 2002-12 ,        99.6150, 2003-03 ,        99.5400, 2003-06 ,        99.1850, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-16 Mo,        99.8900, 2001-06 ,        99.8850, 2001-09 ,        99.8550, 2001-12 ,        99.8400, 2002-03 ,        99.8200, 2002-06 ,        99.7600, 2002-09 ,        99.6700, 2002-12 ,        99.6050, 2003-03 ,        99.5300, 2003-06 ,        99.1750, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-13 Fr,        99.8900, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8400, 2002-03 ,        99.8200, 2002-06 ,        99.7600, 2002-09 ,        99.6700, 2002-12 ,        99.6100, 2003-03 ,        99.5350, 2003-06 ,        99.1800, 2004-03 ,             na,         ,             na,         ,             na,         
2001-04-12 Th,        99.8900, 2001-06 ,        99.8750, 2001-09 ,        99.8500, 2001-12 ,        99.8300, 2002-03 ,        99.8150, 2002-06 ,        99.7550, 2002-09 ,        99.6750, 2002-12 ,        99.6150, 2003-03 ,        99.5400, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We,        99.8900, 2001-06 ,        99.8750, 2001-09 ,        99.8500, 2001-12 ,        99.8400, 2002-03 ,        99.8250, 2002-06 ,        99.7650, 2002-09 ,        99.6750, 2002-12 ,        99.6200, 2003-03 ,        99.5450, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu,        99.8900, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8350, 2002-03 ,        99.8250, 2002-06 ,        99.7650, 2002-09 ,        99.6800, 2002-12 ,        99.6150, 2003-03 ,        99.5400, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo,        99.8900, 2001-06 ,        99.8750, 2001-09 ,        99.8500, 2001-12 ,        99.8450, 2002-03 ,        99.8300, 2002-06 ,        99.7700, 2002-09 ,        99.6850, 2002-12 ,        99.6150, 2003-03 ,        99.5400, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr,        99.8900, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8400, 2002-03 ,        99.8250, 2002-06 ,        99.7650, 2002-09 ,        99.6750, 2002-12 ,        99.6050, 2003-03 ,        99.5300, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th,        99.8850, 2001-06 ,        99.8750, 2001-09 ,        99.8500, 2001-12 ,        99.8450, 2002-03 ,        99.8200, 2002-06 ,        99.7550, 2002-09 ,        99.6550, 2002-12 ,        99.5850, 2003-03 ,        99.5100, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We,        99.8850, 2001-06 ,        99.8750, 2001-09 ,        99.8450, 2001-12 ,        99.8400, 2002-03 ,        99.8150, 2002-06 ,        99.7450, 2002-09 ,        99.6450, 2002-12 ,        99.5800, 2003-03 ,        99.5050, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu,        99.8850, 2001-06 ,        99.8750, 2001-09 ,        99.8450, 2001-12 ,        99.8350, 2002-03 ,        99.8050, 2002-06 ,        99.7300, 2002-09 ,        99.6200, 2002-12 ,        99.5500, 2003-03 ,        99.4750, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo,        99.8850, 2001-06 ,        99.8800, 2001-09 ,        99.8450, 2001-12 ,        99.8300, 2002-03 ,        99.7900, 2002-06 ,        99.7100, 2002-09 ,        99.6000, 2002-12 ,        99.5250, 2003-03 ,        99.4500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr,        99.8800, 2001-06 ,        99.8750, 2001-09 ,        99.8400, 2001-12 ,        99.8250, 2002-03 ,        99.7850, 2002-06 ,        99.7150, 2002-09 ,        99.6100, 2002-12 ,        99.5250, 2003-03 ,        99.4500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th,        99.8850, 2001-06 ,        99.8650, 2001-09 ,        99.8300, 2001-12 ,        99.8100, 2002-03 ,        99.7750, 2002-06 ,        99.6900, 2002-09 ,        99.5850, 2002-12 ,        99.5250, 2003-03 ,        99.4500, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We,        99.8800, 2001-06 ,        99.8600, 2001-09 ,        99.8200, 2001-12 ,        99.8050, 2002-03 ,        99.7600, 2002-06 ,        99.6800, 2002-09 ,        99.5850, 2002-12 ,        99.5100, 2003-03 ,        99.4350, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu,        99.8750, 2001-06 ,        99.8600, 2001-09 ,        99.8150, 2001-12 ,        99.8050, 2002-03 ,        99.7800, 2002-06 ,        99.7100, 2002-09 ,        99.6150, 2002-12 ,        99.5500, 2003-03 ,        99.4750, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo,        99.8800, 2001-06 ,        99.8600, 2001-09 ,        99.8300, 2001-12 ,        99.8250, 2002-03 ,        99.8000, 2002-06 ,        99.7350, 2002-09 ,        99.6500, 2002-12 ,        99.5950, 2003-03 ,        99.5200, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr,        99.8800, 2001-06 ,        99.8600, 2001-09 ,        99.8350, 2001-12 ,        99.8300, 2002-03 ,        99.8100, 2002-06 ,        99.7500, 2002-09 ,        99.6700, 2002-12 ,        99.6200, 2003-03 ,        99.5450, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th,        99.8800, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8450, 2002-03 ,        99.8300, 2002-06 ,        99.7800, 2002-09 ,        99.7000, 2002-12 ,        99.6500, 2003-03 ,        99.5750, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We,        99.8850, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8450, 2002-03 ,        99.8400, 2002-06 ,        99.7900, 2002-09 ,        99.7200, 2002-12 ,        99.6700, 2003-03 ,        99.5950, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,        99.8800, 2001-06 ,        99.8800, 2001-09 ,        99.8500, 2001-12 ,        99.8400, 2002-03 ,        99.8250, 2002-06 ,        99.7800, 2002-09 ,        99.6950, 2002-12 ,        99.6450, 2003-03 ,        99.5700, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr,        99.7770, 2001-03 ,        99.8850, 2001-06 ,        99.8750, 2001-09 ,        99.8650, 2001-12 ,        99.8500, 2002-03 ,        99.8450, 2002-06 ,        99.7900, 2002-09 ,        99.6850, 2002-12 ,        99.6500, 2003-03 ,        99.5750, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-15 Th,        99.7750, 2001-03 ,        99.8800, 2001-06 ,        99.8750, 2001-09 ,        99.8550, 2001-12 ,        99.8550, 2002-03 ,        99.8450, 2002-06 ,        99.7900, 2002-09 ,        99.6850, 2002-12 ,        99.6350, 2003-03 ,        99.5600, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-14 We,        99.7700, 2001-03 ,        99.8750, 2001-06 ,        99.8750, 2001-09 ,        99.8500, 2001-12 ,        99.8500, 2002-03 ,        99.8400, 2002-06 ,        99.7700, 2002-09 ,        99.6550, 2002-12 ,        99.6050, 2003-03 ,        99.5300, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-13 Tu,        99.7750, 2001-03 ,        99.8750, 2001-06 ,        99.8700, 2001-09 ,        99.8400, 2001-12 ,        99.8250, 2002-03 ,        99.8050, 2002-06 ,        99.7400, 2002-09 ,        99.6350, 2002-12 ,        99.5850, 2003-03 ,        99.5100, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-12 Mo,        99.7700, 2001-03 ,        99.8700, 2001-06 ,        99.8600, 2001-09 ,        99.8250, 2001-12 ,        99.8050, 2002-03 ,        99.7900, 2002-06 ,        99.7150, 2002-09 ,        99.6100, 2002-12 ,        99.5600, 2003-03 ,        99.4250, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-09 Fr,        99.7700, 2001-03 ,        99.8700, 2001-06 ,        99.8650, 2001-09 ,        99.8200, 2001-12 ,        99.8050, 2002-03 ,        99.7900, 2002-06 ,        99.7150, 2002-09 ,        99.6050, 2002-12 ,        99.5550, 2003-03 ,        99.4200, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-08 Th,        99.7700, 2001-03 ,        99.8700, 2001-06 ,        99.8650, 2001-09 ,        99.8200, 2001-12 ,        99.7950, 2002-03 ,        99.7800, 2002-06 ,        99.7000, 2002-09 ,        99.5950, 2002-12 ,        99.5450, 2003-03 ,        99.4100, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-07 We,        99.7750, 2001-03 ,        99.8700, 2001-06 ,        99.8700, 2001-09 ,        99.8200, 2001-12 ,        99.8000, 2002-03 ,        99.7850, 2002-06 ,        99.7050, 2002-09 ,        99.6000, 2002-12 ,        99.5500, 2003-03 ,        99.4150, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-06 Tu,        99.7850, 2001-03 ,        99.8650, 2001-06 ,        99.8600, 2001-09 ,        99.8150, 2001-12 ,        99.7900, 2002-03 ,        99.7800, 2002-06 ,        99.7000, 2002-09 ,        99.5900, 2002-12 ,        99.5400, 2003-03 ,        99.4050, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,        99.7900, 2001-03 ,        99.8650, 2001-06 ,        99.8600, 2001-09 ,        99.8100, 2001-12 ,        99.8000, 2002-03 ,        99.7800, 2002-06 ,        99.7000, 2002-09 ,        99.5900, 2002-12 ,        99.5400, 2003-03 ,        99.4050, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-02 Fr,        99.7950, 2001-03 ,        99.8700, 2001-06 ,        99.8650, 2001-09 ,        99.8150, 2001-12 ,        99.8000, 2002-03 ,        99.7800, 2002-06 ,        99.7000, 2002-09 ,        99.6000, 2002-12 ,        99.5500, 2003-03 ,        99.4150, 2003-06 ,             na,         ,             na,         ,             na,         
2001-03-01 Th,        99.7850, 2001-03 ,        99.8650, 2001-06 ,        99.8550, 2001-09 ,        99.8150, 2001-12 ,        99.7950, 2002-03 ,        99.7800, 2002-06 ,        99.7000, 2002-09 ,        99.5750, 2002-12 ,        99.5250, 2003-03 ,        99.3900, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-28 We,        99.7200, 2001-03 ,        99.8200, 2001-06 ,        99.8200, 2001-09 ,        99.7750, 2001-12 ,        99.7600, 2002-03 ,        99.7400, 2002-06 ,        99.6600, 2002-09 ,        99.5350, 2002-12 ,        99.4850, 2003-03 ,        99.3500, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-27 Tu,        99.7250, 2001-03 ,        99.8100, 2001-06 ,        99.8100, 2001-09 ,        99.7600, 2001-12 ,        99.7450, 2002-03 ,        99.7300, 2002-06 ,        99.6500, 2002-09 ,        99.5300, 2002-12 ,        99.4800, 2003-03 ,        99.3450, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-26 Mo,        99.7200, 2001-03 ,        99.8100, 2001-06 ,        99.8050, 2001-09 ,        99.7600, 2001-12 ,        99.7350, 2002-03 ,        99.7300, 2002-06 ,        99.6500, 2002-09 ,        99.5300, 2002-12 ,        99.4800, 2003-03 ,        99.3450, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-23 Fr,        99.7000, 2001-03 ,        99.7900, 2001-06 ,        99.7850, 2001-09 ,        99.7450, 2001-12 ,        99.7250, 2002-03 ,        99.7150, 2002-06 ,        99.6600, 2002-09 ,        99.5350, 2002-12 ,        99.4850, 2003-03 ,        99.3500, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-22 Th,        99.6650, 2001-03 ,        99.7650, 2001-06 ,        99.7600, 2001-09 ,        99.7150, 2001-12 ,        99.6850, 2002-03 ,        99.6700, 2002-06 ,        99.6100, 2002-09 ,        99.4850, 2002-12 ,        99.4350, 2003-03 ,        99.3000, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-21 We,        99.6750, 2001-03 ,        99.7700, 2001-06 ,        99.7650, 2001-09 ,        99.7200, 2001-12 ,        99.7050, 2002-03 ,        99.6950, 2002-06 ,        99.6100, 2002-09 ,        99.4850, 2002-12 ,        99.4350, 2003-03 ,        99.3000, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-20 Tu,        99.6700, 2001-03 ,        99.7550, 2001-06 ,        99.7450, 2001-09 ,        99.7000, 2001-12 ,        99.6750, 2002-03 ,        99.6650, 2002-06 ,        99.5800, 2002-09 ,        99.4550, 2002-12 ,        99.4050, 2003-03 ,        99.2700, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,        99.6700, 2001-03 ,        99.7500, 2001-06 ,        99.7450, 2001-09 ,        99.7000, 2001-12 ,        99.6800, 2002-03 ,        99.6700, 2002-06 ,        99.5850, 2002-09 ,        99.4600, 2002-12 ,        99.4100, 2003-03 ,        99.2750, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,        99.6450, 2001-03 ,        99.7350, 2001-06 ,        99.7300, 2001-09 ,        99.6800, 2001-12 ,        99.6450, 2002-03 ,        99.6350, 2002-06 ,        99.5500, 2002-09 ,        99.4250, 2002-12 ,        99.3750, 2003-03 ,        99.2400, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-15 Th,        99.6500, 2001-03 ,        99.7350, 2001-06 ,        99.7250, 2001-09 ,        99.6750, 2001-12 ,        99.6450, 2002-03 ,        99.6350, 2002-06 ,        99.5500, 2002-09 ,        99.4250, 2002-12 ,        99.3750, 2003-03 ,        99.2400, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-14 We,        99.6500, 2001-03 ,        99.7350, 2001-06 ,        99.7250, 2001-09 ,        99.6750, 2001-12 ,        99.6500, 2002-03 ,        99.6300, 2002-06 ,        99.5450, 2002-09 ,        99.4200, 2002-12 ,        99.3700, 2003-03 ,        99.2350, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-13 Tu,        99.6450, 2001-03 ,        99.7200, 2001-06 ,        99.7150, 2001-09 ,        99.6600, 2001-12 ,        99.6400, 2002-03 ,        99.6200, 2002-06 ,        99.5350, 2002-09 ,        99.4100, 2002-12 ,        99.3600, 2003-03 ,        99.2250, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,        99.6500, 2001-03 ,        99.7250, 2001-06 ,        99.7100, 2001-09 ,        99.6550, 2001-12 ,        99.6300, 2002-03 ,        99.5900, 2002-06 ,        99.5050, 2002-09 ,        99.3700, 2002-12 ,        99.3200, 2003-03 ,        99.1850, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-08 Th,        99.6100, 2001-03 ,        99.7000, 2001-06 ,        99.6850, 2001-09 ,        99.6200, 2001-12 ,        99.5950, 2002-03 ,        99.5650, 2002-06 ,        99.4750, 2002-09 ,        99.3350, 2002-12 ,        99.2850, 2003-03 ,        99.1500, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-07 We,        99.6100, 2001-03 ,        99.7000, 2001-06 ,        99.6850, 2001-09 ,        99.6150, 2001-12 ,        99.5900, 2002-03 ,        99.5600, 2002-06 ,        99.4700, 2002-09 ,        99.3300, 2002-12 ,        99.2800, 2003-03 ,        99.1450, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-06 Tu,        99.5900, 2001-03 ,        99.6850, 2001-06 ,        99.6550, 2001-09 ,        99.5850, 2001-12 ,        99.5600, 2002-03 ,        99.5200, 2002-06 ,        99.4400, 2002-09 ,        99.3000, 2002-12 ,        99.2500, 2003-03 ,        99.1150, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-05 Mo,        99.5900, 2001-03 ,        99.6850, 2001-06 ,        99.6550, 2001-09 ,        99.5900, 2001-12 ,        99.5600, 2002-03 ,        99.5200, 2002-06 ,        99.4300, 2002-09 ,        99.2900, 2002-12 ,        99.2400, 2003-03 ,        99.1050, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-02 Fr,        99.5650, 2001-03 ,        99.6600, 2001-06 ,        99.6250, 2001-09 ,        99.5500, 2001-12 ,        99.5300, 2002-03 ,        99.5150, 2002-06 ,        99.4300, 2002-09 ,        99.2700, 2002-12 ,        99.2200, 2003-03 ,        99.0850, 2003-06 ,             na,         ,             na,         ,             na,         
2001-02-01 Th,        99.5750, 2001-03 ,        99.6700, 2001-06 ,        99.6450, 2001-09 ,        99.5700, 2001-12 ,        99.5450, 2002-03 ,        99.5250, 2002-06 ,        99.4400, 2002-09 ,        99.3000, 2002-12 ,        99.2250, 2003-03 ,        99.0900, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-31 We,        99.5850, 2001-03 ,        99.6800, 2001-06 ,        99.6600, 2001-09 ,        99.5900, 2001-12 ,        99.5700, 2002-03 ,        99.5550, 2002-06 ,        99.4800, 2002-09 ,        99.3400, 2002-12 ,        99.2650, 2003-03 ,        99.1300, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-30 Tu,        99.5850, 2001-03 ,        99.6750, 2001-06 ,        99.6600, 2001-09 ,        99.6000, 2001-12 ,        99.5850, 2002-03 ,        99.5550, 2002-06 ,        99.4800, 2002-09 ,        99.3400, 2002-12 ,        99.2650, 2003-03 ,        99.1300, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,        99.5900, 2001-03 ,        99.6850, 2001-06 ,        99.6750, 2001-09 ,        99.6150, 2001-12 ,        99.6100, 2002-03 ,        99.5700, 2002-06 ,        99.5000, 2002-09 ,        99.3600, 2002-12 ,        99.3100, 2003-03 ,        99.1750, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-26 Fr,        99.5950, 2001-03 ,        99.6950, 2001-06 ,        99.6850, 2001-09 ,        99.6300, 2001-12 ,        99.6250, 2002-03 ,        99.6050, 2002-06 ,        99.5200, 2002-09 ,        99.3800, 2002-12 ,        99.3300, 2003-03 ,        99.1950, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-25 Th,        99.5900, 2001-03 ,        99.6850, 2001-06 ,        99.6750, 2001-09 ,        99.6250, 2001-12 ,        99.6100, 2002-03 ,        99.5900, 2002-06 ,        99.5050, 2002-09 ,        99.3650, 2002-12 ,        99.3150, 2003-03 ,        99.1800, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-24 We,        99.5800, 2001-03 ,        99.6600, 2001-06 ,        99.6550, 2001-09 ,        99.6000, 2001-12 ,        99.5900, 2002-03 ,        99.5650, 2002-06 ,        99.4900, 2002-09 ,        99.3450, 2002-12 ,        99.2950, 2003-03 ,        99.1600, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,        99.6150, 2001-03 ,        99.6900, 2001-06 ,        99.6750, 2001-09 ,        99.6200, 2001-12 ,        99.6150, 2002-03 ,        99.5900, 2002-06 ,        99.5150, 2002-09 ,        99.3700, 2002-12 ,        99.3200, 2003-03 ,        99.1850, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,        99.6300, 2001-03 ,        99.6950, 2001-06 ,        99.6800, 2001-09 ,        99.6300, 2001-12 ,        99.6250, 2002-03 ,        99.6000, 2002-06 ,        99.4900, 2002-09 ,        99.3400, 2002-12 ,        99.2900, 2003-03 ,        99.1550, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-19 Fr,        99.5800, 2001-03 ,        99.6700, 2001-06 ,        99.6500, 2001-09 ,        99.5900, 2001-12 ,        99.5700, 2002-03 ,        99.5450, 2002-06 ,        99.4350, 2002-09 ,        99.2850, 2002-12 ,        99.2350, 2003-03 ,        99.1000, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-18 Th,        99.5800, 2001-03 ,        99.6700, 2001-06 ,        99.6500, 2001-09 ,        99.5750, 2001-12 ,        99.5650, 2002-03 ,        99.5200, 2002-06 ,        99.4300, 2002-09 ,        99.2800, 2002-12 ,        99.2300, 2003-03 ,        99.0950, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-17 We,        99.5700, 2001-03 ,        99.6600, 2001-06 ,        99.6350, 2001-09 ,        99.5600, 2001-12 ,        99.5450, 2002-03 ,        99.5150, 2002-06 ,        99.4150, 2002-09 ,        99.2850, 2002-12 ,        99.2350, 2003-03 ,        99.1000, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-16 Tu,        99.5850, 2001-03 ,        99.6700, 2001-06 ,        99.6500, 2001-09 ,        99.5800, 2001-12 ,        99.5650, 2002-03 ,        99.5350, 2002-06 ,        99.4350, 2002-09 ,        99.2900, 2002-12 ,        99.2400, 2003-03 ,        99.1050, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-15 Mo,        99.5800, 2001-03 ,        99.6750, 2001-06 ,        99.6550, 2001-09 ,        99.5850, 2001-12 ,        99.5700, 2002-03 ,        99.5450, 2002-06 ,        99.4550, 2002-09 ,        99.2900, 2002-12 ,        99.2400, 2003-03 ,        99.1050, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,        99.5900, 2001-03 ,        99.6750, 2001-06 ,        99.6600, 2001-09 ,        99.6000, 2001-12 ,        99.5950, 2002-03 ,        99.5500, 2002-06 ,        99.4500, 2002-09 ,        99.3100, 2002-12 ,        99.2600, 2003-03 ,        99.1250, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-11 Th,        99.5750, 2001-03 ,        99.6600, 2001-06 ,        99.6450, 2001-09 ,        99.5750, 2001-12 ,        99.5550, 2002-03 ,        99.5150, 2002-06 ,        99.4300, 2002-09 ,        99.2900, 2002-12 ,        99.2400, 2003-03 ,        99.1050, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-10 We,        99.5950, 2001-03 ,        99.6650, 2001-06 ,        99.6400, 2001-09 ,        99.5700, 2001-12 ,        99.5400, 2002-03 ,        99.5000, 2002-06 ,        99.4050, 2002-09 ,        99.2650, 2002-12 ,        99.2150, 2003-03 ,        99.0800, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-09 Tu,        99.5700, 2001-03 ,        99.6400, 2001-06 ,        99.6250, 2001-09 ,        99.5550, 2001-12 ,        99.5300, 2002-03 ,        99.4850, 2002-06 ,        99.3900, 2002-09 ,        99.2450, 2002-12 ,        99.1950, 2003-03 ,        99.0600, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,        99.5700, 2001-03 ,        99.6450, 2001-06 ,        99.6250, 2001-09 ,        99.5450, 2001-12 ,        99.5200, 2002-03 ,        99.4700, 2002-06 ,        99.3850, 2002-09 ,        99.2150, 2002-12 ,        99.1650, 2003-03 ,        99.0300, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-04 Th,        99.5550, 2001-03 ,        99.6200, 2001-06 ,        99.6000, 2001-09 ,        99.5200, 2001-12 ,        99.4950, 2002-03 ,        99.4450, 2002-06 ,        99.3500, 2002-09 ,        99.2000, 2002-12 ,        99.1500, 2003-03 ,        99.0150, 2003-06 ,             na,         ,             na,         ,             na,         
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,        99.5200, 2001-03 ,        99.5800, 2001-06 ,        99.5650, 2001-09 ,        99.4800, 2001-12 ,        99.4600, 2002-03 ,        99.4100, 2002-06 ,        99.3150, 2002-09 ,        99.1850, 2002-12 ,        99.1350, 2003-03 ,          99.00, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-28 Th,        99.5100, 2001-03 ,        99.5600, 2001-06 ,        99.5400, 2001-09 ,        99.4600, 2001-12 ,        99.4300, 2002-03 ,        99.3950, 2002-06 ,        99.3000, 2002-09 ,        99.1700, 2002-12 ,        99.1200, 2003-03 ,        98.9850, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-27 We,        99.5200, 2001-03 ,        99.5750, 2001-06 ,        99.5600, 2001-09 ,        99.4800, 2001-12 ,        99.4400, 2002-03 ,        99.4100, 2002-06 ,        99.3150, 2002-09 ,        99.1550, 2002-12 ,        99.1050, 2003-03 ,        98.9700, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,        99.5350, 2001-03 ,        99.5950, 2001-06 ,        99.5700, 2001-09 ,        99.4850, 2001-12 ,        99.4500, 2002-03 ,        99.4150, 2002-06 ,        99.3200, 2002-09 ,        99.1600, 2002-12 ,        99.1100, 2003-03 ,        98.9750, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-25 Mo,        99.5450, 2001-03 ,        99.6000, 2001-06 ,        99.5700, 2001-09 ,        99.4800, 2001-12 ,        99.4500, 2002-03 ,        99.4150, 2002-06 ,        99.3100, 2002-09 ,        99.1500, 2002-12 ,        99.1000, 2003-03 ,        98.9650, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,        99.5400, 2001-03 ,        99.6050, 2001-06 ,        99.5800, 2001-09 ,        99.4850, 2001-12 ,        99.4550, 2002-03 ,        99.4200, 2002-06 ,        99.3150, 2002-09 ,        99.1550, 2002-12 ,        99.1050, 2003-03 ,        98.9700, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-21 Th,        99.5300, 2001-03 ,        99.5950, 2001-06 ,        99.5800, 2001-09 ,        99.4900, 2001-12 ,        99.4700, 2002-03 ,        99.4200, 2002-06 ,        99.3250, 2002-09 ,        99.1650, 2002-12 ,        99.1150, 2003-03 ,        98.9800, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-20 We,        99.5200, 2001-03 ,        99.5800, 2001-06 ,        99.5600, 2001-09 ,        99.4750, 2001-12 ,        99.4450, 2002-03 ,        99.3950, 2002-06 ,        99.2900, 2002-09 ,        99.1400, 2002-12 ,        99.0650, 2003-03 ,        98.9300, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-19 Tu,        99.5150, 2001-03 ,        99.5750, 2001-06 ,        99.5450, 2001-09 ,        99.4600, 2001-12 ,        99.4350, 2002-03 ,        99.3800, 2002-06 ,        99.2750, 2002-09 ,        99.1250, 2002-12 ,        99.0500, 2003-03 ,        98.9150, 2003-06 ,             na,         ,             na,         ,             na,         
2000-12-18 Mo,        99.3600, 2000-12 ,        99.5050, 2001-03 ,        99.5650, 2001-06 ,        99.5350, 2001-09 ,        99.4450, 2001-12 ,        99.4300, 2002-03 ,        99.3850, 2002-06 ,        99.2800, 2002-09 ,        99.1150, 2002-12 ,        99.0400, 2003-03 ,        98.9050, 2003-06 ,             na,         ,             na,         
2000-12-15 Fr,        99.3700, 2000-12 ,        99.5300, 2001-03 ,        99.5850, 2001-06 ,        99.5500, 2001-09 ,        99.4600, 2001-12 ,        99.4300, 2002-03 ,        99.3850, 2002-06 ,        99.2950, 2002-09 ,        99.1300, 2002-12 ,        99.0550, 2003-03 ,        98.9200, 2003-06 ,             na,         ,             na,         
2000-12-14 Th,        99.4050, 2000-12 ,        99.5350, 2001-03 ,        99.5800, 2001-06 ,        99.5450, 2001-09 ,        99.4550, 2001-12 ,        99.4300, 2002-03 ,        99.3750, 2002-06 ,        99.2850, 2002-09 ,        99.1200, 2002-12 ,        99.0650, 2003-03 ,        98.9300, 2003-06 ,             na,         ,             na,         
2000-12-13 We,        99.4250, 2000-12 ,        99.5250, 2001-03 ,        99.5700, 2001-06 ,        99.5350, 2001-09 ,        99.4350, 2001-12 ,        99.4100, 2002-03 ,        99.3600, 2002-06 ,        99.2700, 2002-09 ,        99.1050, 2002-12 ,        99.0500, 2003-03 ,        98.9150, 2003-06 ,             na,         ,             na,         
2000-12-12 Tu,        99.4150, 2000-12 ,        99.5150, 2001-03 ,        99.5500, 2001-06 ,        99.5250, 2001-09 ,        99.4150, 2001-12 ,        99.4050, 2002-03 ,        99.3600, 2002-06 ,        99.2700, 2002-09 ,        99.1050, 2002-12 ,        99.0500, 2003-03 ,        98.9150, 2003-06 ,             na,         ,             na,         
2000-12-11 Mo,        99.3800, 2000-12 ,        99.4900, 2001-03 ,        99.5250, 2001-06 ,        99.4950, 2001-09 ,        99.4000, 2001-12 ,        99.3850, 2002-03 ,        99.3450, 2002-06 ,        99.2550, 2002-09 ,        99.0900, 2002-12 ,        99.0350, 2003-03 ,        98.9000, 2003-06 ,             na,         ,             na,         
2000-12-08 Fr,        99.4200, 2000-12 ,        99.5250, 2001-03 ,        99.5650, 2001-06 ,        99.5300, 2001-09 ,        99.4350, 2001-12 ,        99.4050, 2002-03 ,        99.3650, 2002-06 ,        99.2750, 2002-09 ,        99.1100, 2002-12 ,        99.0550, 2003-03 ,        98.9200, 2003-06 ,             na,         ,             na,         
2000-12-07 Th,        99.4300, 2000-12 ,        99.5400, 2001-03 ,        99.5650, 2001-06 ,        99.5400, 2001-09 ,        99.4300, 2001-12 ,        99.4250, 2002-03 ,        99.3500, 2002-06 ,        99.2600, 2002-09 ,        99.0950, 2002-12 ,        99.0400, 2003-03 ,        98.9050, 2003-06 ,             na,         ,             na,         
2000-12-06 We,        99.4350, 2000-12 ,        99.5200, 2001-03 ,        99.5450, 2001-06 ,        99.5050, 2001-09 ,        99.4100, 2001-12 ,        99.3800, 2002-03 ,        99.3200, 2002-06 ,        99.2050, 2002-09 ,        99.0400, 2002-12 ,        98.9850, 2003-03 ,        98.8500, 2003-06 ,             na,         ,             na,         
2000-12-05 Tu,        99.4400, 2000-12 ,        99.5250, 2001-03 ,        99.5500, 2001-06 ,        99.5100, 2001-09 ,        99.4150, 2001-12 ,        99.3800, 2002-03 ,        99.3200, 2002-06 ,        99.2000, 2002-09 ,        99.0350, 2002-12 ,        98.9800, 2003-03 ,        98.8450, 2003-06 ,             na,         ,             na,         
2000-12-04 Mo,        99.4400, 2000-12 ,        99.5250, 2001-03 ,        99.5350, 2001-06 ,        99.4950, 2001-09 ,        99.4000, 2001-12 ,        99.3650, 2002-03 ,        99.3050, 2002-06 ,        99.1950, 2002-09 ,        99.0300, 2002-12 ,        98.9750, 2003-03 ,        98.8400, 2003-06 ,             na,         ,             na,         
2000-12-01 Fr,        99.4400, 2000-12 ,        99.5350, 2001-03 ,        99.5450, 2001-06 ,        99.5050, 2001-09 ,        99.4200, 2001-12 ,        99.3750, 2002-03 ,        99.3200, 2002-06 ,        99.2150, 2002-09 ,        99.0500, 2002-12 ,        98.9950, 2003-03 ,        98.8600, 2003-06 ,             na,         ,             na,         
2000-11-30 Th,        99.4550, 2000-12 ,        99.5500, 2001-03 ,        99.5700, 2001-06 ,        99.5400, 2001-09 ,        99.4500, 2001-12 ,        99.4100, 2002-03 ,        99.3450, 2002-06 ,        99.2400, 2002-09 ,        99.0750, 2002-12 ,        99.0200, 2003-03 ,        98.8850, 2003-06 ,             na,         ,             na,         
2000-11-29 We,        99.4600, 2000-12 ,        99.5350, 2001-03 ,        99.5500, 2001-06 ,        99.5050, 2001-09 ,        99.4050, 2001-12 ,        99.3700, 2002-03 ,        99.2950, 2002-06 ,        99.1750, 2002-09 ,        99.0100, 2002-12 ,        98.9050, 2003-03 ,        98.7700, 2003-06 ,             na,         ,             na,         
2000-11-28 Tu,        99.4700, 2000-12 ,        99.5300, 2001-03 ,        99.5350, 2001-06 ,        99.4850, 2001-09 ,        99.3850, 2001-12 ,        99.3500, 2002-03 ,        99.2800, 2002-06 ,        99.1600, 2002-09 ,        98.9950, 2002-12 ,        98.8900, 2003-03 ,        98.7550, 2003-06 ,             na,         ,             na,         
2000-11-27 Mo,        99.4600, 2000-12 ,        99.5250, 2001-03 ,        99.5300, 2001-06 ,        99.4750, 2001-09 ,        99.3850, 2001-12 ,        99.3500, 2002-03 ,        99.2850, 2002-06 ,        99.1650, 2002-09 ,          99.00, 2002-12 ,        98.8950, 2003-03 ,        98.7600, 2003-06 ,             na,         ,             na,         
2000-11-24 Fr,        99.4700, 2000-12 ,        99.5300, 2001-03 ,        99.5400, 2001-06 ,        99.4800, 2001-09 ,        99.3950, 2001-12 ,        99.3550, 2002-03 ,        99.2900, 2002-06 ,        99.1700, 2002-09 ,        99.0050, 2002-12 ,        98.9000, 2003-03 ,        98.7650, 2003-06 ,             na,         ,             na,         
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        99.4700, 2000-12 ,        99.5300, 2001-03 ,        99.5200, 2001-06 ,        99.4700, 2001-09 ,        99.3750, 2001-12 ,        99.3400, 2002-03 ,        99.2650, 2002-06 ,        99.1450, 2002-09 ,        98.9800, 2002-12 ,        98.8750, 2003-03 ,        98.7400, 2003-06 ,             na,         ,             na,         
2000-11-21 Tu,        99.4700, 2000-12 ,        99.5250, 2001-03 ,        99.5200, 2001-06 ,        99.4700, 2001-09 ,        99.3750, 2001-12 ,        99.3400, 2002-03 ,        99.2600, 2002-06 ,        99.1400, 2002-09 ,        98.9750, 2002-12 ,        98.8700, 2003-03 ,        98.7350, 2003-06 ,             na,         ,             na,         
2000-11-20 Mo,        99.4800, 2000-12 ,        99.5350, 2001-03 ,        99.5250, 2001-06 ,        99.4700, 2001-09 ,        99.3800, 2001-12 ,        99.3450, 2002-03 ,        99.2650, 2002-06 ,        99.1450, 2002-09 ,        98.9800, 2002-12 ,        98.8750, 2003-03 ,        98.7400, 2003-06 ,             na,         ,             na,         
2000-11-17 Fr,        99.4850, 2000-12 ,        99.5350, 2001-03 ,        99.5200, 2001-06 ,        99.4600, 2001-09 ,        99.3700, 2001-12 ,        99.3500, 2002-03 ,        99.2700, 2002-06 ,        99.1500, 2002-09 ,        98.9850, 2002-12 ,        98.8800, 2003-03 ,        98.7450, 2003-06 ,             na,         ,             na,         
2000-11-16 Th,        99.4800, 2000-12 ,        99.5400, 2001-03 ,        99.5250, 2001-06 ,        99.4650, 2001-09 ,        99.3750, 2001-12 ,        99.3450, 2002-03 ,        99.2650, 2002-06 ,        99.1450, 2002-09 ,        98.9800, 2002-12 ,        98.8800, 2003-03 ,        98.7450, 2003-06 ,             na,         ,             na,         
2000-11-15 We,        99.4700, 2000-12 ,        99.5150, 2001-03 ,        99.4850, 2001-06 ,        99.4250, 2001-09 ,        99.3400, 2001-12 ,        99.3100, 2002-03 ,        99.2250, 2002-06 ,        99.1050, 2002-09 ,        98.9400, 2002-12 ,        98.8400, 2003-03 ,        98.7050, 2003-06 ,             na,         ,             na,         
2000-11-14 Tu,        99.4600, 2000-12 ,        99.5000, 2001-03 ,        99.4700, 2001-06 ,        99.4200, 2001-09 ,        99.3300, 2001-12 ,        99.3000, 2002-03 ,        99.2200, 2002-06 ,        99.1000, 2002-09 ,        98.9350, 2002-12 ,        98.8350, 2003-03 ,        98.7000, 2003-06 ,             na,         ,             na,         
2000-11-13 Mo,        99.4550, 2000-12 ,        99.4900, 2001-03 ,        99.4650, 2001-06 ,        99.4150, 2001-09 ,        99.3300, 2001-12 ,        99.3000, 2002-03 ,        99.2200, 2002-06 ,        99.1000, 2002-09 ,        98.9350, 2002-12 ,        98.8350, 2003-03 ,        98.7000, 2003-06 ,             na,         ,             na,         
2000-11-10 Fr,        99.4500, 2000-12 ,        99.4850, 2001-03 ,        99.4500, 2001-06 ,        99.3900, 2001-09 ,        99.3050, 2001-12 ,        99.2750, 2002-03 ,        99.1850, 2002-06 ,        99.0650, 2002-09 ,        98.9000, 2002-12 ,        98.8000, 2003-03 ,        98.6650, 2003-06 ,             na,         ,             na,         
2000-11-09 Th,        99.4450, 2000-12 ,        99.4900, 2001-03 ,        99.4500, 2001-06 ,        99.3900, 2001-09 ,        99.3000, 2001-12 ,        99.2700, 2002-03 ,        99.1850, 2002-06 ,        99.0650, 2002-09 ,        98.9000, 2002-12 ,        98.8000, 2003-03 ,        98.6650, 2003-06 ,             na,         ,             na,         
2000-11-08 We,        99.4450, 2000-12 ,        99.4850, 2001-03 ,        99.4450, 2001-06 ,        99.3850, 2001-09 ,        99.3000, 2001-12 ,        99.2650, 2002-03 ,        99.1800, 2002-06 ,        99.0600, 2002-09 ,        98.8950, 2002-12 ,        98.7950, 2003-03 ,        98.6600, 2003-06 ,             na,         ,             na,         
2000-11-07 Tu,        99.4600, 2000-12 ,        99.5050, 2001-03 ,        99.4700, 2001-06 ,        99.4050, 2001-09 ,        99.3100, 2001-12 ,        99.2750, 2002-03 ,        99.1900, 2002-06 ,        99.0700, 2002-09 ,        98.9050, 2002-12 ,        98.8050, 2003-03 ,        98.6700, 2003-06 ,             na,         ,             na,         
2000-11-06 Mo,        99.4750, 2000-12 ,        99.5150, 2001-03 ,        99.4800, 2001-06 ,        99.4100, 2001-09 ,        99.3100, 2001-12 ,        99.2750, 2002-03 ,        99.1900, 2002-06 ,        99.0700, 2002-09 ,        98.9050, 2002-12 ,        98.8050, 2003-03 ,        98.6700, 2003-06 ,             na,         ,             na,         
2000-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,        99.4650, 2000-12 ,        99.5150, 2001-03 ,        99.4750, 2001-06 ,        99.4150, 2001-09 ,        99.3100, 2001-12 ,        99.2750, 2002-03 ,        99.1900, 2002-06 ,        99.0650, 2002-09 ,        98.9000, 2002-12 ,        98.8000, 2003-03 ,        98.6650, 2003-06 ,             na,         ,             na,         
2000-11-01 We,        99.4650, 2000-12 ,        99.5050, 2001-03 ,        99.4650, 2001-06 ,        99.4000, 2001-09 ,        99.3000, 2001-12 ,        99.2700, 2002-03 ,        99.1850, 2002-06 ,        99.0600, 2002-09 ,        98.8950, 2002-12 ,        98.7950, 2003-03 ,        98.6600, 2003-06 ,             na,         ,             na,         
2000-10-31 Tu,        99.4800, 2000-12 ,        99.5200, 2001-03 ,        99.4800, 2001-06 ,        99.4200, 2001-09 ,        99.3150, 2001-12 ,        99.2850, 2002-03 ,        99.2000, 2002-06 ,        99.0800, 2002-09 ,        98.9150, 2002-12 ,        98.8150, 2003-03 ,        98.6800, 2003-06 ,             na,         ,             na,         
2000-10-30 Mo,        99.4850, 2000-12 ,        99.5150, 2001-03 ,        99.4800, 2001-06 ,        99.4150, 2001-09 ,        99.3150, 2001-12 ,        99.2850, 2002-03 ,        99.1800, 2002-06 ,        99.0650, 2002-09 ,        98.9000, 2002-12 ,        98.8000, 2003-03 ,        98.6650, 2003-06 ,             na,         ,             na,         
2000-10-27 Fr,        99.4700, 2000-12 ,        99.5100, 2001-03 ,        99.4750, 2001-06 ,        99.4050, 2001-09 ,        99.3100, 2001-12 ,        99.2700, 2002-03 ,        99.1700, 2002-06 ,        99.0500, 2002-09 ,        98.8850, 2002-12 ,        98.7850, 2003-03 ,        98.6500, 2003-06 ,             na,         ,             na,         
2000-10-26 Th,        99.4700, 2000-12 ,        99.5050, 2001-03 ,        99.4700, 2001-06 ,        99.4050, 2001-09 ,        99.3000, 2001-12 ,        99.2550, 2002-03 ,        99.1600, 2002-06 ,        99.0400, 2002-09 ,        98.8750, 2002-12 ,        98.7750, 2003-03 ,        98.6400, 2003-06 ,             na,         ,             na,         
2000-10-25 We,        99.4800, 2000-12 ,        99.5150, 2001-03 ,        99.4800, 2001-06 ,        99.4100, 2001-09 ,        99.3050, 2001-12 ,        99.2550, 2002-03 ,        99.1600, 2002-06 ,        99.0400, 2002-09 ,        98.8750, 2002-12 ,        98.7750, 2003-03 ,        98.6400, 2003-06 ,             na,         ,             na,         
2000-10-24 Tu,        99.4650, 2000-12 ,        99.4950, 2001-03 ,        99.4600, 2001-06 ,        99.3950, 2001-09 ,        99.2900, 2001-12 ,        99.2400, 2002-03 ,        99.1450, 2002-06 ,        99.0250, 2002-09 ,        98.8600, 2002-12 ,        98.7600, 2003-03 ,        98.6250, 2003-06 ,             na,         ,             na,         
2000-10-23 Mo,        99.4550, 2000-12 ,        99.5000, 2001-03 ,        99.4600, 2001-06 ,        99.3950, 2001-09 ,        99.2950, 2001-12 ,        99.2450, 2002-03 ,        99.1500, 2002-06 ,        99.0300, 2002-09 ,        98.8650, 2002-12 ,        98.7650, 2003-03 ,        98.6300, 2003-06 ,             na,         ,             na,         
2000-10-20 Fr,        99.4650, 2000-12 ,        99.5150, 2001-03 ,        99.4750, 2001-06 ,        99.4050, 2001-09 ,        99.3050, 2001-12 ,        99.2550, 2002-03 ,        99.1600, 2002-06 ,        99.0400, 2002-09 ,        98.8750, 2002-12 ,        98.7750, 2003-03 ,        98.6400, 2003-06 ,             na,         ,             na,         
2000-10-19 Th,        99.4850, 2000-12 ,        99.5250, 2001-03 ,        99.4850, 2001-06 ,        99.4150, 2001-09 ,        99.3250, 2001-12 ,        99.2700, 2002-03 ,        99.1700, 2002-06 ,        99.0450, 2002-09 ,        98.8800, 2002-12 ,        98.7800, 2003-03 ,        98.6450, 2003-06 ,             na,         ,             na,         
2000-10-18 We,        99.4900, 2000-12 ,        99.5250, 2001-03 ,        99.4900, 2001-06 ,        99.4150, 2001-09 ,        99.3150, 2001-12 ,        99.2550, 2002-03 ,        99.1600, 2002-06 ,        99.0450, 2002-09 ,        98.8800, 2002-12 ,        98.7800, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-17 Tu,        99.4950, 2000-12 ,        99.5200, 2001-03 ,        99.4750, 2001-06 ,        99.4000, 2001-09 ,        99.3000, 2001-12 ,        99.2400, 2002-03 ,        99.1450, 2002-06 ,        99.0250, 2002-09 ,        98.8600, 2002-12 ,        98.7600, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-16 Mo,        99.4850, 2000-12 ,        99.5200, 2001-03 ,        99.4800, 2001-06 ,        99.4100, 2001-09 ,        99.3050, 2001-12 ,        99.2400, 2002-03 ,        99.1450, 2002-06 ,        99.0150, 2002-09 ,        98.8500, 2002-12 ,        98.7500, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-13 Fr,        99.4900, 2000-12 ,        99.5150, 2001-03 ,        99.4700, 2001-06 ,        99.3850, 2001-09 ,        99.2750, 2001-12 ,        99.2250, 2002-03 ,        99.1300, 2002-06 ,        98.9950, 2002-09 ,        98.8300, 2002-12 ,        98.7300, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-12 Th,        99.4850, 2000-12 ,        99.5000, 2001-03 ,        99.4500, 2001-06 ,        99.3700, 2001-09 ,        99.2600, 2001-12 ,        99.2050, 2002-03 ,        99.1150, 2002-06 ,        98.9800, 2002-09 ,        98.8150, 2002-12 ,        98.7150, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-11 We,        99.4900, 2000-12 ,        99.5000, 2001-03 ,        99.4550, 2001-06 ,        99.3650, 2001-09 ,        99.2500, 2001-12 ,        99.1950, 2002-03 ,        99.1100, 2002-06 ,        98.9750, 2002-09 ,        98.8100, 2002-12 ,        98.7100, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-10 Tu,        99.5000, 2000-12 ,        99.5100, 2001-03 ,        99.4600, 2001-06 ,        99.3700, 2001-09 ,        99.2500, 2001-12 ,        99.1900, 2002-03 ,        99.1050, 2002-06 ,        98.9650, 2002-09 ,        98.8000, 2002-12 ,        98.7000, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,        99.4900, 2000-12 ,        99.5000, 2001-03 ,        99.4550, 2001-06 ,        99.3600, 2001-09 ,        99.2400, 2001-12 ,        99.1800, 2002-03 ,        99.0800, 2002-06 ,        98.9500, 2002-09 ,        98.7850, 2002-12 ,        98.6850, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-05 Th,        99.4750, 2000-12 ,        99.5000, 2001-03 ,        99.4450, 2001-06 ,        99.3550, 2001-09 ,        99.2400, 2001-12 ,        99.1800, 2002-03 ,        99.0800, 2002-06 ,        98.9500, 2002-09 ,        98.7850, 2002-12 ,        98.6850, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-04 We,        99.4600, 2000-12 ,        99.4850, 2001-03 ,        99.4300, 2001-06 ,        99.3450, 2001-09 ,        99.2300, 2001-12 ,        99.1700, 2002-03 ,        99.0700, 2002-06 ,        98.9300, 2002-09 ,        98.7650, 2002-12 ,        98.6650, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-03 Tu,        99.4600, 2000-12 ,        99.4900, 2001-03 ,        99.4300, 2001-06 ,        99.3400, 2001-09 ,        99.2300, 2001-12 ,        99.1700, 2002-03 ,        99.0700, 2002-06 ,        98.9350, 2002-09 ,        98.7700, 2002-12 ,        98.6700, 2003-03 ,             na,         ,             na,         ,             na,         
2000-10-02 Mo,        99.4650, 2000-12 ,        99.4850, 2001-03 ,        99.4250, 2001-06 ,        99.3400, 2001-09 ,        99.2250, 2001-12 ,        99.1650, 2002-03 ,        99.0550, 2002-06 ,        98.9300, 2002-09 ,        98.7650, 2002-12 ,        98.6650, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-29 Fr,        99.4600, 2000-12 ,        99.4700, 2001-03 ,        99.4200, 2001-06 ,        99.3200, 2001-09 ,        99.2100, 2001-12 ,        99.1600, 2002-03 ,        99.0350, 2002-06 ,        98.8900, 2002-09 ,        98.7250, 2002-12 ,        98.6250, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-28 Th,        99.4700, 2000-12 ,        99.4800, 2001-03 ,        99.4250, 2001-06 ,        99.3400, 2001-09 ,        99.2200, 2001-12 ,        99.1700, 2002-03 ,        99.0850, 2002-06 ,        98.9400, 2002-09 ,        98.7750, 2002-12 ,        98.6750, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-27 We,        99.4650, 2000-12 ,        99.4800, 2001-03 ,        99.4300, 2001-06 ,        99.3500, 2001-09 ,        99.2300, 2001-12 ,        99.1700, 2002-03 ,        99.0850, 2002-06 ,        98.9400, 2002-09 ,        98.7750, 2002-12 ,        98.6750, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-26 Tu,        99.4600, 2000-12 ,        99.4850, 2001-03 ,        99.4350, 2001-06 ,        99.3550, 2001-09 ,        99.2450, 2001-12 ,        99.1800, 2002-03 ,        99.0900, 2002-06 ,        98.9450, 2002-09 ,        98.7800, 2002-12 ,        98.6800, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-25 Mo,        99.4350, 2000-12 ,        99.5000, 2001-03 ,        99.4500, 2001-06 ,        99.3800, 2001-09 ,        99.2650, 2001-12 ,        99.2050, 2002-03 ,        99.1050, 2002-06 ,        98.9600, 2002-09 ,        98.7950, 2002-12 ,        98.6950, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-22 Fr,        99.4450, 2000-12 ,        99.5100, 2001-03 ,        99.4700, 2001-06 ,        99.3950, 2001-09 ,        99.2800, 2001-12 ,        99.2100, 2002-03 ,        99.1000, 2002-06 ,        98.9550, 2002-09 ,        98.7900, 2002-12 ,        98.6900, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-21 Th,        99.4500, 2000-12 ,        99.4800, 2001-03 ,        99.4350, 2001-06 ,        99.3600, 2001-09 ,        99.2400, 2001-12 ,        99.1650, 2002-03 ,        99.0650, 2002-06 ,        98.9150, 2002-09 ,        98.7500, 2002-12 ,        98.6500, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-20 We,        99.4550, 2000-12 ,        99.4700, 2001-03 ,        99.4250, 2001-06 ,        99.3500, 2001-09 ,        99.2400, 2001-12 ,        99.1650, 2002-03 ,        99.0550, 2002-06 ,        98.9100, 2002-09 ,        98.7450, 2002-12 ,        98.6450, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-19 Tu,        99.4650, 2000-12 ,        99.4750, 2001-03 ,        99.4350, 2001-06 ,        99.3750, 2001-09 ,        99.2700, 2001-12 ,        99.1800, 2002-03 ,        99.0700, 2002-06 ,        98.9400, 2002-09 ,        98.7750, 2002-12 ,        98.6750, 2003-03 ,             na,         ,             na,         ,             na,         
2000-09-18 Mo,        99.6160, 2000-09 ,        99.4700, 2000-12 ,        99.4650, 2001-03 ,        99.4050, 2001-06 ,        99.3250, 2001-09 ,        99.2150, 2001-12 ,        99.1250, 2002-03 ,        99.0100, 2002-06 ,        98.8800, 2002-09 ,        98.7150, 2002-12 ,        98.6150, 2003-03 ,             na,         ,             na,         
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,        99.6150, 2000-09 ,        99.4950, 2000-12 ,        99.4600, 2001-03 ,        99.4000, 2001-06 ,        99.3100, 2001-09 ,        99.2050, 2001-12 ,        99.1150, 2002-03 ,        98.9700, 2002-06 ,        98.8400, 2002-09 ,        98.6750, 2002-12 ,        98.5750, 2003-03 ,             na,         ,             na,         
2000-09-13 We,        99.6200, 2000-09 ,        99.5300, 2000-12 ,        99.4800, 2001-03 ,        99.4100, 2001-06 ,        99.3150, 2001-09 ,        99.1950, 2001-12 ,        99.1100, 2002-03 ,        98.9650, 2002-06 ,        98.8350, 2002-09 ,        98.6700, 2002-12 ,        98.5700, 2003-03 ,             na,         ,             na,         
2000-09-12 Tu,        99.6200, 2000-09 ,        99.5400, 2000-12 ,        99.4950, 2001-03 ,        99.4300, 2001-06 ,        99.3300, 2001-09 ,        99.2150, 2001-12 ,        99.1150, 2002-03 ,        98.9700, 2002-06 ,        98.8400, 2002-09 ,        98.6750, 2002-12 ,        98.5750, 2003-03 ,             na,         ,             na,         
2000-09-11 Mo,        99.6250, 2000-09 ,        99.5400, 2000-12 ,        99.4950, 2001-03 ,        99.4250, 2001-06 ,        99.3250, 2001-09 ,        99.2100, 2001-12 ,        99.1100, 2002-03 ,        98.9650, 2002-06 ,        98.8350, 2002-09 ,        98.6700, 2002-12 ,        98.5700, 2003-03 ,             na,         ,             na,         
2000-09-08 Fr,        99.6200, 2000-09 ,        99.5350, 2000-12 ,        99.4800, 2001-03 ,        99.4050, 2001-06 ,        99.3000, 2001-09 ,        99.1850, 2001-12 ,        99.0700, 2002-03 ,        98.9600, 2002-06 ,        98.8300, 2002-09 ,        98.6650, 2002-12 ,        98.5650, 2003-03 ,             na,         ,             na,         
2000-09-07 Th,        99.6150, 2000-09 ,        99.5200, 2000-12 ,        99.4350, 2001-03 ,        99.3500, 2001-06 ,        99.2450, 2001-09 ,        99.1100, 2001-12 ,        99.0150, 2002-03 ,        98.8950, 2002-06 ,        98.7650, 2002-09 ,        98.6000, 2002-12 ,        98.5000, 2003-03 ,             na,         ,             na,         
2000-09-06 We,        99.6100, 2000-09 ,        99.5150, 2000-12 ,        99.4250, 2001-03 ,        99.3300, 2001-06 ,        99.2250, 2001-09 ,        99.0900, 2001-12 ,        98.9850, 2002-03 ,        98.8800, 2002-06 ,        98.7500, 2002-09 ,        98.5850, 2002-12 ,        98.4850, 2003-03 ,             na,         ,             na,         
2000-09-05 Tu,        99.6100, 2000-09 ,        99.5200, 2000-12 ,        99.4400, 2001-03 ,        99.3450, 2001-06 ,        99.2450, 2001-09 ,        99.1150, 2001-12 ,        99.0100, 2002-03 ,        98.9100, 2002-06 ,        98.7800, 2002-09 ,        98.6150, 2002-12 ,        98.5150, 2003-03 ,             na,         ,             na,         
2000-09-04 Mo,        99.6150, 2000-09 ,        99.5300, 2000-12 ,        99.4450, 2001-03 ,        99.3500, 2001-06 ,        99.2200, 2001-09 ,        99.1150, 2001-12 ,        99.0100, 2002-03 ,        98.9100, 2002-06 ,        98.7800, 2002-09 ,        98.6150, 2002-12 ,        98.5150, 2003-03 ,             na,         ,             na,         
2000-09-01 Fr,        99.6200, 2000-09 ,        99.5200, 2000-12 ,        99.4250, 2001-03 ,        99.3400, 2001-06 ,        99.2200, 2001-09 ,        99.1150, 2001-12 ,        99.0100, 2002-03 ,        98.9100, 2002-06 ,        98.7800, 2002-09 ,        98.6150, 2002-12 ,        98.5150, 2003-03 ,             na,         ,             na,         
2000-08-31 Th,        99.6200, 2000-09 ,        99.5200, 2000-12 ,        99.4350, 2001-03 ,        99.3450, 2001-06 ,        99.2500, 2001-09 ,        99.1300, 2001-12 ,        99.0200, 2002-03 ,        98.9200, 2002-06 ,        98.7900, 2002-09 ,        98.6250, 2002-12 ,        98.5250, 2003-03 ,             na,         ,             na,         
2000-08-30 We,        99.6250, 2000-09 ,        99.5200, 2000-12 ,        99.4300, 2001-03 ,        99.3400, 2001-06 ,        99.2400, 2001-09 ,        99.1100, 2001-12 ,        99.0250, 2002-03 ,        98.9150, 2002-06 ,        98.7850, 2002-09 ,        98.6200, 2002-12 ,        98.5200, 2003-03 ,             na,         ,             na,         
2000-08-29 Tu,        99.6150, 2000-09 ,        99.5000, 2000-12 ,        99.4050, 2001-03 ,        99.3100, 2001-06 ,        99.2150, 2001-09 ,        99.0800, 2001-12 ,          99.00, 2002-03 ,        98.9150, 2002-06 ,        98.7850, 2002-09 ,        98.6200, 2002-12 ,        98.5200, 2003-03 ,             na,         ,             na,         
2000-08-28 Mo,        99.6100, 2000-09 ,        99.5000, 2000-12 ,        99.4000, 2001-03 ,        99.3100, 2001-06 ,        99.2100, 2001-09 ,        99.0800, 2001-12 ,        98.9800, 2002-03 ,        98.8950, 2002-06 ,        98.7650, 2002-09 ,        98.6000, 2002-12 ,        98.5000, 2003-03 ,             na,         ,             na,         
2000-08-25 Fr,        99.6150, 2000-09 ,        99.5000, 2000-12 ,        99.4200, 2001-03 ,        99.3300, 2001-06 ,        99.2250, 2001-09 ,        99.1000, 2001-12 ,          99.00, 2002-03 ,        98.9150, 2002-06 ,        98.7850, 2002-09 ,        98.6200, 2002-12 ,        98.5200, 2003-03 ,             na,         ,             na,         
2000-08-24 Th,        99.6250, 2000-09 ,        99.5100, 2000-12 ,        99.4400, 2001-03 ,        99.3550, 2001-06 ,        99.2500, 2001-09 ,        99.1250, 2001-12 ,        99.0250, 2002-03 ,        98.9250, 2002-06 ,        98.7950, 2002-09 ,        98.6300, 2002-12 ,        98.5300, 2003-03 ,             na,         ,             na,         
2000-08-23 We,        99.6200, 2000-09 ,        99.5050, 2000-12 ,        99.4450, 2001-03 ,        99.3600, 2001-06 ,        99.2600, 2001-09 ,        99.1350, 2001-12 ,        99.0350, 2002-03 ,        98.9300, 2002-06 ,        98.8000, 2002-09 ,        98.6500, 2002-12 ,        98.5400, 2003-03 ,             na,         ,             na,         
2000-08-22 Tu,        99.6250, 2000-09 ,        99.5200, 2000-12 ,        99.4700, 2001-03 ,        99.3900, 2001-06 ,        99.2950, 2001-09 ,        99.1800, 2001-12 ,        99.0800, 2002-03 ,        98.9750, 2002-06 ,        98.8450, 2002-09 ,        98.5950, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-21 Mo,        99.6300, 2000-09 ,        99.5300, 2000-12 ,        99.4850, 2001-03 ,        99.4050, 2001-06 ,        99.3100, 2001-09 ,        99.1800, 2001-12 ,        99.0900, 2002-03 ,        98.9950, 2002-06 ,        98.8650, 2002-09 ,        98.6150, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-18 Fr,        99.6250, 2000-09 ,        99.5200, 2000-12 ,        99.4750, 2001-03 ,        99.3950, 2001-06 ,        99.2950, 2001-09 ,        99.1800, 2001-12 ,        99.0950, 2002-03 ,        98.9900, 2002-06 ,        98.8600, 2002-09 ,        98.6100, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-17 Th,        99.6250, 2000-09 ,        99.5300, 2000-12 ,        99.4800, 2001-03 ,        99.4100, 2001-06 ,        99.3100, 2001-09 ,        99.1850, 2001-12 ,        99.0850, 2002-03 ,        98.9700, 2002-06 ,        98.8400, 2002-09 ,        98.5900, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-16 We,        99.6250, 2000-09 ,        99.5200, 2000-12 ,        99.4700, 2001-03 ,        99.3950, 2001-06 ,        99.2950, 2001-09 ,        99.1700, 2001-12 ,        99.0650, 2002-03 ,        98.9650, 2002-06 ,        98.8350, 2002-09 ,        98.5850, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-15 Tu,        99.6400, 2000-09 ,        99.5450, 2000-12 ,        99.5000, 2001-03 ,        99.4350, 2001-06 ,        99.3350, 2001-09 ,        99.1900, 2001-12 ,        99.0900, 2002-03 ,        98.9800, 2002-06 ,        98.8500, 2002-09 ,        98.6000, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-14 Mo,        99.6500, 2000-09 ,        99.5650, 2000-12 ,        99.5250, 2001-03 ,        99.4500, 2001-06 ,        99.3500, 2001-09 ,        99.1950, 2001-12 ,        99.0900, 2002-03 ,        98.9600, 2002-06 ,        98.8300, 2002-09 ,        98.5800, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-11 Fr,        99.6650, 2000-09 ,        99.5650, 2000-12 ,        99.5250, 2001-03 ,        99.4500, 2001-06 ,        99.3350, 2001-09 ,        99.1900, 2001-12 ,        99.0800, 2002-03 ,        98.9500, 2002-06 ,        98.8200, 2002-09 ,        98.5700, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-10 Th,        99.6650, 2000-09 ,        99.5500, 2000-12 ,        99.5050, 2001-03 ,        99.4150, 2001-06 ,        99.3100, 2001-09 ,        99.1750, 2001-12 ,        99.0650, 2002-03 ,        98.9450, 2002-06 ,        98.8150, 2002-09 ,        98.5650, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-09 We,        99.6750, 2000-09 ,        99.5600, 2000-12 ,        99.5150, 2001-03 ,        99.4400, 2001-06 ,        99.3350, 2001-09 ,        99.2000, 2001-12 ,        99.0800, 2002-03 ,        98.9900, 2002-06 ,        98.8600, 2002-09 ,        98.6100, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-08 Tu,        99.7250, 2000-09 ,        99.6250, 2000-12 ,        99.5950, 2001-03 ,        99.5200, 2001-06 ,        99.4150, 2001-09 ,        99.2800, 2001-12 ,        99.1600, 2002-03 ,        99.0700, 2002-06 ,        98.9400, 2002-09 ,        98.6900, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-07 Mo,        99.7500, 2000-09 ,        99.6500, 2000-12 ,        99.6150, 2001-03 ,        99.5450, 2001-06 ,        99.4250, 2001-09 ,        99.3150, 2001-12 ,        99.1850, 2002-03 ,        99.0800, 2002-06 ,        98.9500, 2002-09 ,        98.7000, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-04 Fr,        99.7650, 2000-09 ,        99.6650, 2000-12 ,        99.6300, 2001-03 ,        99.5600, 2001-06 ,        99.4400, 2001-09 ,        99.2800, 2001-12 ,        99.1800, 2002-03 ,        99.0750, 2002-06 ,        98.9450, 2002-09 ,        98.6950, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-03 Th,        99.7350, 2000-09 ,        99.6400, 2000-12 ,        99.6050, 2001-03 ,        99.5300, 2001-06 ,        99.4250, 2001-09 ,        99.2850, 2001-12 ,        99.1650, 2002-03 ,        99.0600, 2002-06 ,        98.9300, 2002-09 ,        98.6800, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-02 We,        99.7350, 2000-09 ,        99.6300, 2000-12 ,        99.5950, 2001-03 ,        99.5200, 2001-06 ,        99.4050, 2001-09 ,        99.2700, 2001-12 ,        99.1500, 2002-03 ,        99.0400, 2002-06 ,        98.9100, 2002-09 ,        98.6600, 2003-03 ,             na,         ,             na,         ,             na,         
2000-08-01 Tu,        99.7400, 2000-09 ,        99.6350, 2000-12 ,        99.6000, 2001-03 ,        99.5150, 2001-06 ,        99.4150, 2001-09 ,        99.2900, 2001-12 ,        99.1700, 2002-03 ,        99.0400, 2002-06 ,        98.9100, 2002-09 ,        98.6600, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-31 Mo,        99.7600, 2000-09 ,        99.6600, 2000-12 ,        99.6200, 2001-03 ,        99.5350, 2001-06 ,        99.4350, 2001-09 ,        99.2950, 2001-12 ,        99.1750, 2002-03 ,        99.0700, 2002-06 ,        98.9400, 2002-09 ,        98.6900, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-28 Fr,        99.7600, 2000-09 ,        99.6550, 2000-12 ,        99.6200, 2001-03 ,        99.5350, 2001-06 ,        99.4300, 2001-09 ,        99.2900, 2001-12 ,        99.1700, 2002-03 ,        99.0650, 2002-06 ,        98.9350, 2002-09 ,        98.6850, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-27 Th,        99.7400, 2000-09 ,        99.6400, 2000-12 ,        99.5950, 2001-03 ,        99.5100, 2001-06 ,        99.4100, 2001-09 ,        99.2700, 2001-12 ,        99.1500, 2002-03 ,        99.0450, 2002-06 ,        98.9150, 2002-09 ,        98.6650, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-26 We,        99.7250, 2000-09 ,        99.6250, 2000-12 ,        99.5750, 2001-03 ,        99.4900, 2001-06 ,        99.3800, 2001-09 ,        99.2450, 2001-12 ,        99.1300, 2002-03 ,        99.0250, 2002-06 ,        98.8950, 2002-09 ,        98.6450, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-25 Tu,        99.7100, 2000-09 ,        99.6050, 2000-12 ,        99.5550, 2001-03 ,        99.4750, 2001-06 ,        99.3650, 2001-09 ,        99.2200, 2001-12 ,        99.1050, 2002-03 ,        99.0100, 2002-06 ,        98.8800, 2002-09 ,        98.6300, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-24 Mo,        99.7100, 2000-09 ,        99.6000, 2000-12 ,        99.5500, 2001-03 ,        99.4650, 2001-06 ,        99.3600, 2001-09 ,        99.2150, 2001-12 ,        99.1000, 2002-03 ,        99.0050, 2002-06 ,        98.8450, 2002-09 ,        98.5950, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-21 Fr,        99.7050, 2000-09 ,        99.5900, 2000-12 ,        99.5400, 2001-03 ,        99.4450, 2001-06 ,        99.3450, 2001-09 ,        99.2000, 2001-12 ,        99.1000, 2002-03 ,        98.9900, 2002-06 ,        98.8300, 2002-09 ,        98.5800, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We,        99.7100, 2000-09 ,        99.5900, 2000-12 ,        99.5400, 2001-03 ,        99.4600, 2001-06 ,        99.3600, 2001-09 ,        99.2000, 2001-12 ,        99.1000, 2002-03 ,        98.9900, 2002-06 ,        98.8300, 2002-09 ,        98.5800, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-18 Tu,        99.7250, 2000-09 ,        99.6100, 2000-12 ,        99.5500, 2001-03 ,        99.4650, 2001-06 ,        99.3600, 2001-09 ,        99.2150, 2001-12 ,        99.1150, 2002-03 ,        99.0050, 2002-06 ,        98.8450, 2002-09 ,        98.5950, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-17 Mo,        99.7050, 2000-09 ,        99.6000, 2000-12 ,        99.5400, 2001-03 ,        99.4600, 2001-06 ,        99.3450, 2001-09 ,        99.2150, 2001-12 ,        99.1100, 2002-03 ,          99.00, 2002-06 ,        98.8400, 2002-09 ,        98.5900, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-14 Fr,        99.7050, 2000-09 ,        99.6000, 2000-12 ,        99.5450, 2001-03 ,        99.4600, 2001-06 ,        99.3450, 2001-09 ,        99.2150, 2001-12 ,        99.1100, 2002-03 ,          99.00, 2002-06 ,        98.8400, 2002-09 ,        98.5900, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-13 Th,        99.7050, 2000-09 ,        99.5950, 2000-12 ,        99.5400, 2001-03 ,        99.4600, 2001-06 ,        99.3450, 2001-09 ,        99.2150, 2001-12 ,        99.1100, 2002-03 ,          99.00, 2002-06 ,        98.8400, 2002-09 ,        98.5900, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-12 We,        99.6600, 2000-09 ,        99.5350, 2000-12 ,        99.4650, 2001-03 ,        99.3700, 2001-06 ,        99.2500, 2001-09 ,        99.1200, 2001-12 ,        99.0150, 2002-03 ,        98.9200, 2002-06 ,        98.7600, 2002-09 ,        98.5100, 2003-03 ,             na,         ,             na,         ,             na,         
2000-07-11 Tu,        99.6600, 2000-09 ,        99.5400, 2000-12 ,        99.4700, 2001-03 ,        99.3800, 2001-06 ,        99.2600, 2001-09 ,        99.1400, 2001-12 ,        99.0150, 2002-03 ,        98.9200, 2002-06 ,        98.7600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-10 Mo,        99.6900, 2000-09 ,        99.5700, 2000-12 ,        99.5000, 2001-03 ,        99.4200, 2001-06 ,        99.3050, 2001-09 ,        99.1750, 2001-12 ,        99.0500, 2002-03 ,        98.9550, 2002-06 ,        98.7950, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-07 Fr,        99.6850, 2000-09 ,        99.5600, 2000-12 ,        99.4950, 2001-03 ,        99.4100, 2001-06 ,        99.2800, 2001-09 ,        99.1500, 2001-12 ,        99.0350, 2002-03 ,        98.9400, 2002-06 ,        98.7800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-06 Th,        99.6800, 2000-09 ,        99.5600, 2000-12 ,        99.4950, 2001-03 ,        99.4050, 2001-06 ,        99.2850, 2001-09 ,        99.1500, 2001-12 ,        99.0350, 2002-03 ,        98.9300, 2002-06 ,        98.7700, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-05 We,        99.6750, 2000-09 ,        99.5550, 2000-12 ,        99.4750, 2001-03 ,        99.3850, 2001-06 ,        99.2650, 2001-09 ,        99.1300, 2001-12 ,        99.0150, 2002-03 ,        98.9200, 2002-06 ,        98.7600, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-04 Tu,        99.6750, 2000-09 ,        99.5500, 2000-12 ,        99.4700, 2001-03 ,        99.3650, 2001-06 ,        99.2600, 2001-09 ,        99.1200, 2001-12 ,        99.0150, 2002-03 ,        98.8850, 2002-06 ,        98.7250, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,        99.6700, 2000-09 ,        99.5400, 2000-12 ,        99.4600, 2001-03 ,        99.3650, 2001-06 ,        99.2350, 2001-09 ,        99.0950, 2001-12 ,        98.9900, 2002-03 ,        98.8600, 2002-06 ,        98.7000, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-30 Fr,        99.6650, 2000-09 ,        99.5300, 2000-12 ,        99.4500, 2001-03 ,        99.3500, 2001-06 ,        99.2250, 2001-09 ,        99.0950, 2001-12 ,        98.9800, 2002-03 ,        98.8500, 2002-06 ,        98.6900, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-29 Th,        99.6650, 2000-09 ,        99.5250, 2000-12 ,        99.4400, 2001-03 ,        99.3400, 2001-06 ,        99.2150, 2001-09 ,        99.0800, 2001-12 ,        98.9650, 2002-03 ,        98.8350, 2002-06 ,        98.6750, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-28 We,        99.6750, 2000-09 ,        99.5450, 2000-12 ,        99.4550, 2001-03 ,        99.3600, 2001-06 ,        99.2450, 2001-09 ,        99.1100, 2001-12 ,        98.9950, 2002-03 ,        98.8650, 2002-06 ,        98.7050, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-27 Tu,        99.6750, 2000-09 ,        99.5450, 2000-12 ,        99.4500, 2001-03 ,        99.3450, 2001-06 ,        99.2250, 2001-09 ,        99.0900, 2001-12 ,        98.9750, 2002-03 ,        98.8650, 2002-06 ,        98.7050, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-26 Mo,        99.6600, 2000-09 ,        99.5250, 2000-12 ,        99.4350, 2001-03 ,        99.3250, 2001-06 ,        99.2100, 2001-09 ,        99.0700, 2001-12 ,        98.9600, 2002-03 ,        98.8500, 2002-06 ,        98.7050, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-23 Fr,        99.6700, 2000-09 ,        99.5450, 2000-12 ,        99.4550, 2001-03 ,        99.3550, 2001-06 ,        99.2450, 2001-09 ,        99.1200, 2001-12 ,        98.9900, 2002-03 ,        98.9050, 2002-06 ,        98.6400, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-22 Th,        99.6800, 2000-09 ,        99.5650, 2000-12 ,        99.4800, 2001-03 ,        99.3800, 2001-06 ,        99.2600, 2001-09 ,        99.1450, 2001-12 ,          99.00, 2002-03 ,        98.9150, 2002-06 ,        98.6500, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-21 We,        99.6900, 2000-09 ,        99.5550, 2000-12 ,        99.4750, 2001-03 ,        99.3800, 2001-06 ,        99.2450, 2001-09 ,        99.1300, 2001-12 ,        99.0350, 2002-03 ,        98.9500, 2002-06 ,        98.6850, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-20 Tu,        99.7100, 2000-09 ,        99.5800, 2000-12 ,        99.4850, 2001-03 ,        99.3950, 2001-06 ,        99.2800, 2001-09 ,        99.1500, 2001-12 ,        99.0600, 2002-03 ,        98.9550, 2002-06 ,        98.6900, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-19 Mo,        99.8830, 2000-06 ,        99.7450, 2000-09 ,        99.6100, 2000-12 ,        99.5250, 2001-03 ,        99.4250, 2001-06 ,        99.3250, 2001-09 ,        99.1950, 2001-12 ,        99.1050, 2002-03 ,          99.00, 2002-06 ,        98.7350, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-16 Fr,        99.8850, 2000-06 ,        99.7350, 2000-09 ,        99.5950, 2000-12 ,        99.5100, 2001-03 ,        99.4100, 2001-06 ,        99.2700, 2001-09 ,        99.1400, 2001-12 ,        99.0500, 2002-03 ,        98.9450, 2002-06 ,        98.6800, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-15 Th,        99.8800, 2000-06 ,        99.7300, 2000-09 ,        99.5750, 2000-12 ,        99.4900, 2001-03 ,        99.3900, 2001-06 ,        99.2600, 2001-09 ,        99.1150, 2001-12 ,        99.0250, 2002-03 ,        98.9200, 2002-06 ,        98.6550, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-14 We,        99.8750, 2000-06 ,        99.7050, 2000-09 ,        99.5450, 2000-12 ,        99.4600, 2001-03 ,        99.3600, 2001-06 ,        99.2300, 2001-09 ,        99.0850, 2001-12 ,        98.9950, 2002-03 ,        98.8900, 2002-06 ,        98.6250, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-13 Tu,        99.8800, 2000-06 ,        99.7100, 2000-09 ,        99.5450, 2000-12 ,        99.4600, 2001-03 ,        99.3700, 2001-06 ,        99.2400, 2001-09 ,        99.0950, 2001-12 ,        99.0050, 2002-03 ,        98.9000, 2002-06 ,        98.6350, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-12 Mo,        99.8600, 2000-06 ,        99.7050, 2000-09 ,        99.5500, 2000-12 ,        99.4500, 2001-03 ,        99.3550, 2001-06 ,        99.2200, 2001-09 ,        99.0600, 2001-12 ,        98.9700, 2002-03 ,        98.8650, 2002-06 ,        98.6000, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-09 Fr,        99.8700, 2000-06 ,        99.7150, 2000-09 ,        99.5600, 2000-12 ,        99.4650, 2001-03 ,        99.3600, 2001-06 ,        99.2300, 2001-09 ,        99.0700, 2001-12 ,        98.9800, 2002-03 ,        98.8750, 2002-06 ,        98.6100, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-08 Th,        99.8750, 2000-06 ,        99.7050, 2000-09 ,        99.5400, 2000-12 ,        99.4450, 2001-03 ,        99.3250, 2001-06 ,        99.1800, 2001-09 ,        99.0300, 2001-12 ,        98.9150, 2002-03 ,        98.8100, 2002-06 ,        98.5450, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-07 We,        99.8800, 2000-06 ,        99.7100, 2000-09 ,        99.5400, 2000-12 ,        99.4450, 2001-03 ,        99.3250, 2001-06 ,        99.1950, 2001-09 ,        99.0450, 2001-12 ,        98.9450, 2002-03 ,        98.8400, 2002-06 ,        98.5750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-06 Tu,        99.8800, 2000-06 ,        99.7200, 2000-09 ,        99.5550, 2000-12 ,        99.4550, 2001-03 ,        99.3300, 2001-06 ,        99.1950, 2001-09 ,        99.0450, 2001-12 ,        98.9450, 2002-03 ,        98.8400, 2002-06 ,        98.5750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-05 Mo,        99.8800, 2000-06 ,        99.7100, 2000-09 ,        99.5450, 2000-12 ,        99.4400, 2001-03 ,        99.3150, 2001-06 ,        99.1900, 2001-09 ,        99.0350, 2001-12 ,        98.9200, 2002-03 ,        98.8150, 2002-06 ,        98.5500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-02 Fr,        99.8750, 2000-06 ,        99.7450, 2000-09 ,        99.5950, 2000-12 ,        99.4950, 2001-03 ,        99.3800, 2001-06 ,        99.2450, 2001-09 ,        99.0950, 2001-12 ,        98.9750, 2002-03 ,        98.8700, 2002-06 ,        98.6050, 2002-09 ,             na,         ,             na,         ,             na,         
2000-06-01 Th,        99.8850, 2000-06 ,        99.7850, 2000-09 ,        99.6350, 2000-12 ,        99.5250, 2001-03 ,        99.4100, 2001-06 ,        99.2800, 2001-09 ,        99.1200, 2001-12 ,          99.00, 2002-03 ,        98.8950, 2002-06 ,        98.6300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-31 We,        99.8850, 2000-06 ,        99.7800, 2000-09 ,        99.6250, 2000-12 ,        99.5250, 2001-03 ,        99.4000, 2001-06 ,        99.2800, 2001-09 ,        99.1300, 2001-12 ,        99.0100, 2002-03 ,        98.9050, 2002-06 ,        98.6400, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-30 Tu,        99.8800, 2000-06 ,        99.7900, 2000-09 ,        99.6300, 2000-12 ,        99.5400, 2001-03 ,        99.4300, 2001-06 ,        99.3000, 2001-09 ,        99.1500, 2001-12 ,        99.0300, 2002-03 ,        98.9250, 2002-06 ,        98.6600, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-29 Mo,        99.8850, 2000-06 ,        99.8000, 2000-09 ,        99.6650, 2000-12 ,        99.5750, 2001-03 ,        99.4650, 2001-06 ,        99.3300, 2001-09 ,        99.1800, 2001-12 ,        99.0500, 2002-03 ,        98.9450, 2002-06 ,        98.6800, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-26 Fr,        99.8800, 2000-06 ,        99.8000, 2000-09 ,        99.6600, 2000-12 ,        99.5700, 2001-03 ,        99.4600, 2001-06 ,        99.3300, 2001-09 ,        99.1800, 2001-12 ,        99.0500, 2002-03 ,        98.9450, 2002-06 ,        98.6800, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-25 Th,        99.8850, 2000-06 ,        99.7950, 2000-09 ,        99.6550, 2000-12 ,        99.5550, 2001-03 ,        99.4450, 2001-06 ,        99.3050, 2001-09 ,        99.1550, 2001-12 ,        99.0400, 2002-03 ,        98.9350, 2002-06 ,        98.6700, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-24 We,        99.8800, 2000-06 ,        99.7950, 2000-09 ,        99.6500, 2000-12 ,        99.5550, 2001-03 ,        99.4400, 2001-06 ,        99.3000, 2001-09 ,        99.1500, 2001-12 ,        99.0300, 2002-03 ,        98.9250, 2002-06 ,        98.6600, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-23 Tu,        99.8800, 2000-06 ,        99.7900, 2000-09 ,        99.6450, 2000-12 ,        99.5500, 2001-03 ,        99.4400, 2001-06 ,        99.3000, 2001-09 ,        99.1500, 2001-12 ,        99.0300, 2002-03 ,        98.9250, 2002-06 ,        98.6600, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-22 Mo,        99.8850, 2000-06 ,        99.8000, 2000-09 ,        99.6600, 2000-12 ,        99.5600, 2001-03 ,        99.4450, 2001-06 ,        99.3050, 2001-09 ,        99.1500, 2001-12 ,        99.0300, 2002-03 ,        98.9250, 2002-06 ,        98.6600, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-19 Fr,        99.8700, 2000-06 ,        99.7750, 2000-09 ,        99.6150, 2000-12 ,        99.5050, 2001-03 ,        99.3750, 2001-06 ,        99.2400, 2001-09 ,        99.0850, 2001-12 ,        98.9500, 2002-03 ,        98.8450, 2002-06 ,        98.5800, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-18 Th,        99.8700, 2000-06 ,        99.7750, 2000-09 ,        99.6200, 2000-12 ,        99.5150, 2001-03 ,        99.3750, 2001-06 ,        99.2350, 2001-09 ,        99.0750, 2001-12 ,        98.9400, 2002-03 ,        98.8350, 2002-06 ,        98.5700, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-17 We,        99.8750, 2000-06 ,        99.7600, 2000-09 ,        99.5950, 2000-12 ,        99.4800, 2001-03 ,        99.3400, 2001-06 ,        99.2000, 2001-09 ,        99.0600, 2001-12 ,        98.9200, 2002-03 ,        98.8150, 2002-06 ,        98.5500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-16 Tu,        99.8750, 2000-06 ,        99.7600, 2000-09 ,        99.5900, 2000-12 ,        99.4750, 2001-03 ,        99.3350, 2001-06 ,        99.1900, 2001-09 ,        99.0500, 2001-12 ,        98.9250, 2002-03 ,        98.8200, 2002-06 ,        98.5550, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-15 Mo,        99.8800, 2000-06 ,        99.7800, 2000-09 ,        99.6150, 2000-12 ,        99.5000, 2001-03 ,        99.3650, 2001-06 ,        99.2200, 2001-09 ,        99.0700, 2001-12 ,        98.9450, 2002-03 ,        98.8800, 2002-06 ,        98.6150, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-12 Fr,        99.8700, 2000-06 ,        99.7850, 2000-09 ,        99.6300, 2000-12 ,        99.5150, 2001-03 ,        99.3750, 2001-06 ,        99.2300, 2001-09 ,        99.0800, 2001-12 ,        98.9550, 2002-03 ,        98.8900, 2002-06 ,        98.6250, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-11 Th,        99.8800, 2000-06 ,        99.7950, 2000-09 ,        99.6500, 2000-12 ,        99.5350, 2001-03 ,        99.3950, 2001-06 ,        99.2500, 2001-09 ,        99.0900, 2001-12 ,        98.9650, 2002-03 ,        98.9000, 2002-06 ,        98.6350, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-10 We,        99.8750, 2000-06 ,        99.7700, 2000-09 ,        99.6150, 2000-12 ,        99.4850, 2001-03 ,        99.3600, 2001-06 ,        99.2150, 2001-09 ,        99.0550, 2001-12 ,        98.9300, 2002-03 ,        98.8650, 2002-06 ,        98.6000, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-09 Tu,        99.8750, 2000-06 ,        99.7800, 2000-09 ,        99.6200, 2000-12 ,        99.4900, 2001-03 ,        99.3500, 2001-06 ,        99.1950, 2001-09 ,        99.0350, 2001-12 ,        98.9100, 2002-03 ,        98.8450, 2002-06 ,        98.5800, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-08 Mo,        99.8600, 2000-06 ,        99.7450, 2000-09 ,        99.5750, 2000-12 ,        99.4450, 2001-03 ,        99.2950, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8900, 2002-03 ,        98.8250, 2002-06 ,        98.5600, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,        99.8600, 2000-06 ,        99.7450, 2000-09 ,        99.5850, 2000-12 ,        99.4500, 2001-03 ,        99.3000, 2001-06 ,        99.1550, 2001-09 ,        98.9950, 2001-12 ,        98.8800, 2002-03 ,        98.8150, 2002-06 ,        98.5500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-05-01 Mo,        99.8550, 2000-06 ,        99.7400, 2000-09 ,        99.5700, 2000-12 ,        99.4350, 2001-03 ,        99.2950, 2001-06 ,        99.1450, 2001-09 ,        98.9850, 2001-12 ,        98.8700, 2002-03 ,        98.8050, 2002-06 ,        98.5400, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,        99.8500, 2000-06 ,        99.7250, 2000-09 ,        99.5550, 2000-12 ,        99.4200, 2001-03 ,        99.2800, 2001-06 ,        99.1350, 2001-09 ,        98.9750, 2001-12 ,        98.8600, 2002-03 ,        98.7950, 2002-06 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-27 Th,        99.8500, 2000-06 ,        99.7200, 2000-09 ,        99.5500, 2000-12 ,        99.4200, 2001-03 ,        99.2850, 2001-06 ,        99.1450, 2001-09 ,        98.9850, 2001-12 ,        98.8650, 2002-03 ,        98.8000, 2002-06 ,        98.5350, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-26 We,        99.8500, 2000-06 ,        99.7250, 2000-09 ,        99.5500, 2000-12 ,        99.4200, 2001-03 ,        99.2800, 2001-06 ,        99.1400, 2001-09 ,        98.9800, 2001-12 ,        98.8600, 2002-03 ,        98.7950, 2002-06 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-25 Tu,        99.8500, 2000-06 ,        99.7300, 2000-09 ,        99.5550, 2000-12 ,        99.4300, 2001-03 ,        99.2750, 2001-06 ,        99.1300, 2001-09 ,        98.9800, 2001-12 ,        98.8600, 2002-03 ,        98.7950, 2002-06 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-24 Mo,        99.8500, 2000-06 ,        99.7100, 2000-09 ,        99.5300, 2000-12 ,        99.4000, 2001-03 ,        99.2500, 2001-06 ,        99.1000, 2001-09 ,        98.9550, 2001-12 ,        98.8200, 2002-03 ,        98.7550, 2002-06 ,        98.4900, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-21 Fr,        99.8450, 2000-06 ,        99.7000, 2000-09 ,        99.5100, 2000-12 ,        99.3800, 2001-03 ,        99.2350, 2001-06 ,        99.0850, 2001-09 ,        98.9400, 2001-12 ,        98.8350, 2002-03 ,        98.7700, 2002-06 ,        98.5050, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-20 Th,        99.8350, 2000-06 ,        99.6850, 2000-09 ,        99.5050, 2000-12 ,        99.3650, 2001-03 ,        99.2250, 2001-06 ,        99.0750, 2001-09 ,        98.9150, 2001-12 ,        98.8100, 2002-03 ,        98.7450, 2002-06 ,        98.4800, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-19 We,        99.8400, 2000-06 ,        99.6850, 2000-09 ,        99.5100, 2000-12 ,        99.3700, 2001-03 ,        99.2300, 2001-06 ,        99.0800, 2001-09 ,        98.9300, 2001-12 ,        98.8050, 2002-03 ,        98.7400, 2002-06 ,        98.4750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-18 Tu,        99.8450, 2000-06 ,        99.6950, 2000-09 ,        99.5150, 2000-12 ,        99.3750, 2001-03 ,        99.2300, 2001-06 ,        99.0800, 2001-09 ,        98.9400, 2001-12 ,        98.8050, 2002-03 ,        98.7400, 2002-06 ,        98.4750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-17 Mo,        99.8450, 2000-06 ,        99.7050, 2000-09 ,        99.5150, 2000-12 ,        99.3800, 2001-03 ,        99.2500, 2001-06 ,        99.0950, 2001-09 ,        98.9400, 2001-12 ,        98.8150, 2002-03 ,        98.7500, 2002-06 ,        98.4850, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-14 Fr,        99.8200, 2000-06 ,        99.6400, 2000-09 ,        99.4450, 2000-12 ,        99.3100, 2001-03 ,        99.1500, 2001-06 ,        98.9850, 2001-09 ,        98.8250, 2001-12 ,        98.7150, 2002-03 ,        98.6500, 2002-06 ,        98.3850, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-13 Th,        99.8000, 2000-06 ,        99.6250, 2000-09 ,        99.4350, 2000-12 ,        99.3000, 2001-03 ,        99.1450, 2001-06 ,        98.9850, 2001-09 ,        98.8250, 2001-12 ,        98.7050, 2002-03 ,        98.6400, 2002-06 ,        98.3750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-12 We,        99.8450, 2000-06 ,        99.6950, 2000-09 ,        99.5250, 2000-12 ,        99.3850, 2001-03 ,        99.2350, 2001-06 ,        99.0700, 2001-09 ,        98.9150, 2001-12 ,        98.7850, 2002-03 ,        98.7200, 2002-06 ,        98.4550, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-11 Tu,        99.8300, 2000-06 ,        99.6850, 2000-09 ,        99.5100, 2000-12 ,        99.3750, 2001-03 ,        99.2250, 2001-06 ,        99.0600, 2001-09 ,        98.8950, 2001-12 ,        98.7800, 2002-03 ,        98.7150, 2002-06 ,        98.4500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-10 Mo,        99.8200, 2000-06 ,        99.6750, 2000-09 ,        99.5100, 2000-12 ,        99.3750, 2001-03 ,        99.2250, 2001-06 ,        99.0700, 2001-09 ,        98.9050, 2001-12 ,        98.7800, 2002-03 ,        98.7150, 2002-06 ,        98.4500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-07 Fr,        99.8250, 2000-06 ,        99.6900, 2000-09 ,        99.5250, 2000-12 ,        99.3900, 2001-03 ,        99.2400, 2001-06 ,        99.0850, 2001-09 ,        98.9200, 2001-12 ,        98.7850, 2002-03 ,        98.7200, 2002-06 ,        98.4550, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-06 Th,        99.8250, 2000-06 ,        99.6950, 2000-09 ,        99.5250, 2000-12 ,        99.3900, 2001-03 ,        99.2350, 2001-06 ,        99.0750, 2001-09 ,        98.9100, 2001-12 ,        98.8050, 2002-03 ,        98.7400, 2002-06 ,        98.4750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-05 We,        99.8250, 2000-06 ,        99.6900, 2000-09 ,        99.5100, 2000-12 ,        99.3700, 2001-03 ,        99.2150, 2001-06 ,        99.0600, 2001-09 ,        98.8700, 2001-12 ,        98.7650, 2002-03 ,        98.7000, 2002-06 ,        98.4350, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-04 Tu,        99.8100, 2000-06 ,        99.6700, 2000-09 ,        99.4900, 2000-12 ,        99.3500, 2001-03 ,        99.2000, 2001-06 ,        99.0300, 2001-09 ,        98.8700, 2001-12 ,        98.7400, 2002-03 ,        98.6750, 2002-06 ,        98.4100, 2002-09 ,             na,         ,             na,         ,             na,         
2000-04-03 Mo,        99.8150, 2000-06 ,        99.6700, 2000-09 ,        99.4900, 2000-12 ,        99.3500, 2001-03 ,        99.2000, 2001-06 ,        99.0350, 2001-09 ,        98.8700, 2001-12 ,        98.7400, 2002-03 ,        98.6750, 2002-06 ,        98.4100, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-31 Fr,        99.8050, 2000-06 ,        99.6600, 2000-09 ,        99.4750, 2000-12 ,        99.3350, 2001-03 ,        99.1900, 2001-06 ,        99.0200, 2001-09 ,        98.8700, 2001-12 ,        98.7400, 2002-03 ,        98.6750, 2002-06 ,        98.4100, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-30 Th,        99.8150, 2000-06 ,        99.6650, 2000-09 ,        99.4850, 2000-12 ,        99.3550, 2001-03 ,        99.2050, 2001-06 ,        99.0400, 2001-09 ,        98.8800, 2001-12 ,        98.7200, 2002-03 ,        98.6550, 2002-06 ,        98.3900, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-29 We,        99.7900, 2000-06 ,        99.6450, 2000-09 ,        99.4550, 2000-12 ,        99.3200, 2001-03 ,        99.1700, 2001-06 ,          99.00, 2001-09 ,        98.8250, 2001-12 ,        98.7050, 2002-03 ,        98.6400, 2002-06 ,        98.3750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-28 Tu,        99.7800, 2000-06 ,        99.6250, 2000-09 ,        99.4450, 2000-12 ,        99.3050, 2001-03 ,        99.1550, 2001-06 ,        98.9900, 2001-09 ,        98.8150, 2001-12 ,        98.6950, 2002-03 ,        98.6300, 2002-06 ,        98.3650, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-27 Mo,        99.7700, 2000-06 ,        99.6200, 2000-09 ,        99.4350, 2000-12 ,        99.2950, 2001-03 ,        99.1500, 2001-06 ,        98.9900, 2001-09 ,        98.8200, 2001-12 ,        98.6950, 2002-03 ,        98.6300, 2002-06 ,        98.3650, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-24 Fr,        99.7700, 2000-06 ,        99.6350, 2000-09 ,        99.4650, 2000-12 ,        99.3350, 2001-03 ,        99.1850, 2001-06 ,        99.0400, 2001-09 ,        98.8700, 2001-12 ,        98.7650, 2002-03 ,        98.7000, 2002-06 ,        98.4350, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-23 Th,        99.7900, 2000-06 ,        99.6650, 2000-09 ,        99.5050, 2000-12 ,        99.3700, 2001-03 ,        99.2150, 2001-06 ,        99.0550, 2001-09 ,        98.8650, 2001-12 ,        98.7600, 2002-03 ,        98.6950, 2002-06 ,        98.4300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-22 We,        99.7900, 2000-06 ,        99.6650, 2000-09 ,        99.5000, 2000-12 ,        99.3700, 2001-03 ,        99.2150, 2001-06 ,        99.0550, 2001-09 ,        98.8650, 2001-12 ,        98.7250, 2002-03 ,        98.6600, 2002-06 ,        98.3950, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-21 Tu,        99.7800, 2000-06 ,        99.6400, 2000-09 ,        99.4850, 2000-12 ,        99.3500, 2001-03 ,        99.1950, 2001-06 ,        99.0450, 2001-09 ,        98.8900, 2001-12 ,        98.7600, 2002-03 ,        98.6950, 2002-06 ,        98.4300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr,        99.7900, 2000-06 ,        99.6550, 2000-09 ,        99.4950, 2000-12 ,        99.3600, 2001-03 ,        99.2100, 2001-06 ,        99.0550, 2001-09 ,        98.9000, 2001-12 ,        98.7700, 2002-03 ,        98.7050, 2002-06 ,        98.4400, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-16 Th,        99.8000, 2000-06 ,        99.6650, 2000-09 ,        99.5050, 2000-12 ,        99.3750, 2001-03 ,        99.2400, 2001-06 ,        99.0800, 2001-09 ,        98.9150, 2001-12 ,        98.7850, 2002-03 ,        98.7200, 2002-06 ,        98.4550, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-15 We,        99.8100, 2000-06 ,        99.6900, 2000-09 ,        99.5300, 2000-12 ,        99.4000, 2001-03 ,        99.2650, 2001-06 ,        99.1050, 2001-09 ,        98.9450, 2001-12 ,        98.8150, 2002-03 ,        98.7500, 2002-06 ,        98.4850, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-14 Tu,        99.8250, 2000-06 ,        99.6950, 2000-09 ,        99.5250, 2000-12 ,        99.4050, 2001-03 ,        99.2650, 2001-06 ,        99.1100, 2001-09 ,        98.9500, 2001-12 ,        98.8200, 2002-03 ,        98.4900, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-13 Mo,        99.8730, 2000-03 ,        99.8200, 2000-06 ,        99.6950, 2000-09 ,        99.5300, 2000-12 ,        99.4150, 2001-03 ,        99.2800, 2001-06 ,        99.1150, 2001-09 ,        98.9500, 2001-12 ,        98.8200, 2002-03 ,        98.4900, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-10 Fr,        99.8750, 2000-03 ,        99.8150, 2000-06 ,        99.6750, 2000-09 ,        99.5050, 2000-12 ,        99.3750, 2001-03 ,        99.2550, 2001-06 ,        99.1000, 2001-09 ,        98.9350, 2001-12 ,        98.8050, 2002-03 ,        98.4750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-09 Th,        99.8750, 2000-03 ,        99.8100, 2000-06 ,        99.6950, 2000-09 ,        99.5350, 2000-12 ,        99.4150, 2001-03 ,        99.2800, 2001-06 ,        99.1250, 2001-09 ,        98.9700, 2001-12 ,        98.8400, 2002-03 ,        98.5100, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-08 We,        99.8800, 2000-03 ,        99.8200, 2000-06 ,        99.7200, 2000-09 ,        99.5600, 2000-12 ,        99.4400, 2001-03 ,        99.3150, 2001-06 ,        99.1550, 2001-09 ,        98.9900, 2001-12 ,        98.8600, 2002-03 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-07 Tu,        99.8800, 2000-03 ,        99.8150, 2000-06 ,        99.7150, 2000-09 ,        99.5550, 2000-12 ,        99.4400, 2001-03 ,        99.3050, 2001-06 ,        99.1500, 2001-09 ,        98.9800, 2001-12 ,        98.8500, 2002-03 ,        98.5200, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-06 Mo,        99.8850, 2000-03 ,        99.8250, 2000-06 ,        99.7250, 2000-09 ,        99.5600, 2000-12 ,        99.4450, 2001-03 ,        99.3000, 2001-06 ,        99.1500, 2001-09 ,        98.9800, 2001-12 ,        98.8500, 2002-03 ,        98.5200, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-03 Fr,        99.8850, 2000-03 ,        99.8200, 2000-06 ,        99.7150, 2000-09 ,        99.5550, 2000-12 ,        99.4400, 2001-03 ,        99.3000, 2001-06 ,        99.1450, 2001-09 ,        98.9750, 2001-12 ,        98.8450, 2002-03 ,        98.5150, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-02 Th,        99.8900, 2000-03 ,        99.8250, 2000-06 ,        99.7200, 2000-09 ,        99.5650, 2000-12 ,        99.4450, 2001-03 ,        99.3100, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8600, 2002-03 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-03-01 We,        99.8850, 2000-03 ,        99.8300, 2000-06 ,        99.7200, 2000-09 ,        99.5650, 2000-12 ,        99.4500, 2001-03 ,        99.3100, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8600, 2002-03 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-29 Tu,        99.8900, 2000-03 ,        99.8250, 2000-06 ,        99.7300, 2000-09 ,        99.5700, 2000-12 ,        99.4600, 2001-03 ,        99.3100, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8600, 2002-03 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-28 Mo,        99.8900, 2000-03 ,        99.8400, 2000-06 ,        99.7350, 2000-09 ,        99.5850, 2000-12 ,        99.4650, 2001-03 ,        99.3200, 2001-06 ,        99.1600, 2001-09 ,        98.9800, 2001-12 ,        98.8500, 2002-03 ,        98.5200, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-25 Fr,        99.8800, 2000-03 ,        99.8250, 2000-06 ,        99.7150, 2000-09 ,        99.5500, 2000-12 ,        99.4350, 2001-03 ,        99.2900, 2001-06 ,        99.1250, 2001-09 ,        98.9500, 2001-12 ,        98.8200, 2002-03 ,        98.4900, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-24 Th,        99.8900, 2000-03 ,        99.8350, 2000-06 ,        99.7250, 2000-09 ,        99.5650, 2000-12 ,        99.4500, 2001-03 ,        99.2900, 2001-06 ,        99.1400, 2001-09 ,        98.9600, 2001-12 ,        98.8300, 2002-03 ,        98.5000, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-23 We,        99.8850, 2000-03 ,        99.8400, 2000-06 ,        99.7350, 2000-09 ,        99.5750, 2000-12 ,        99.4450, 2001-03 ,        99.3050, 2001-06 ,        99.1500, 2001-09 ,        98.9650, 2001-12 ,        98.8350, 2002-03 ,        98.5050, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-22 Tu,        99.8850, 2000-03 ,        99.8450, 2000-06 ,        99.7300, 2000-09 ,        99.5650, 2000-12 ,        99.4450, 2001-03 ,        99.3050, 2001-06 ,        99.1400, 2001-09 ,        98.9550, 2001-12 ,        98.8250, 2002-03 ,        98.4950, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-21 Mo,        99.8900, 2000-03 ,        99.8450, 2000-06 ,        99.7300, 2000-09 ,        99.5750, 2000-12 ,        99.4500, 2001-03 ,        99.3100, 2001-06 ,        99.1400, 2001-09 ,        98.9550, 2001-12 ,        98.8250, 2002-03 ,        98.4950, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-18 Fr,        99.8750, 2000-03 ,        99.8400, 2000-06 ,        99.7300, 2000-09 ,        99.5800, 2000-12 ,        99.4550, 2001-03 ,        99.3100, 2001-06 ,        99.1400, 2001-09 ,        98.9550, 2001-12 ,        98.8250, 2002-03 ,        98.4950, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-17 Th,        99.8750, 2000-03 ,        99.8450, 2000-06 ,        99.7200, 2000-09 ,        99.5550, 2000-12 ,        99.4350, 2001-03 ,        99.3050, 2001-06 ,        99.1300, 2001-09 ,        98.9450, 2001-12 ,        98.8150, 2002-03 ,        98.4850, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-16 We,        99.8750, 2000-03 ,        99.8300, 2000-06 ,        99.7200, 2000-09 ,        99.5500, 2000-12 ,        99.4350, 2001-03 ,        99.2950, 2001-06 ,        99.1350, 2001-09 ,        98.9500, 2001-12 ,        98.8200, 2002-03 ,        98.4900, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-15 Tu,        99.8700, 2000-03 ,        99.8300, 2000-06 ,        99.7150, 2000-09 ,        99.5500, 2000-12 ,        99.4300, 2001-03 ,        99.2900, 2001-06 ,        99.1150, 2001-09 ,        98.9600, 2001-12 ,        98.8300, 2002-03 ,        98.5000, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-14 Mo,        99.8700, 2000-03 ,        99.8150, 2000-06 ,        99.6900, 2000-09 ,        99.5250, 2000-12 ,        99.4050, 2001-03 ,        99.2700, 2001-06 ,        99.0950, 2001-09 ,        98.9350, 2001-12 ,        98.8050, 2002-03 ,        98.4750, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th,        99.8700, 2000-03 ,        99.8100, 2000-06 ,        99.6750, 2000-09 ,        99.5050, 2000-12 ,        99.3800, 2001-03 ,        99.2650, 2001-06 ,        99.0900, 2001-09 ,        98.9300, 2001-12 ,        98.8000, 2002-03 ,        98.4700, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-09 We,        99.8650, 2000-03 ,        99.8150, 2000-06 ,        99.6800, 2000-09 ,        99.5150, 2000-12 ,        99.3950, 2001-03 ,        99.2600, 2001-06 ,        99.0900, 2001-09 ,        98.9300, 2001-12 ,        98.8000, 2002-03 ,        98.4700, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-08 Tu,        99.8700, 2000-03 ,        99.8050, 2000-06 ,        99.6600, 2000-09 ,        99.4950, 2000-12 ,        99.3700, 2001-03 ,        99.2400, 2001-06 ,        99.0700, 2001-09 ,        98.9000, 2001-12 ,        98.7700, 2002-03 ,        98.4400, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-07 Mo,        99.8650, 2000-03 ,        99.8100, 2000-06 ,        99.6650, 2000-09 ,        99.5050, 2000-12 ,        99.3850, 2001-03 ,        99.2550, 2001-06 ,        99.1000, 2001-09 ,        98.9300, 2001-12 ,        98.8000, 2002-03 ,        98.4700, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,        99.8700, 2000-03 ,        99.8150, 2000-06 ,        99.6850, 2000-09 ,        99.5250, 2000-12 ,        99.4100, 2001-03 ,        99.2600, 2001-06 ,        99.1000, 2001-09 ,        98.9400, 2001-12 ,        98.8100, 2002-03 ,        98.4800, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-03 Th,        99.8650, 2000-03 ,        99.7950, 2000-06 ,        99.6600, 2000-09 ,        99.4900, 2000-12 ,        99.3700, 2001-03 ,        99.2350, 2001-06 ,        99.0750, 2001-09 ,        98.9000, 2001-12 ,        98.7700, 2002-03 ,        98.4400, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-02 We,        99.8600, 2000-03 ,        99.7800, 2000-06 ,        99.6400, 2000-09 ,        99.4600, 2000-12 ,        99.3250, 2001-03 ,        99.2050, 2001-06 ,        99.0450, 2001-09 ,        98.8700, 2001-12 ,        98.7400, 2002-03 ,        98.4100, 2002-09 ,             na,         ,             na,         ,             na,         
2000-02-01 Tu,        99.8650, 2000-03 ,        99.7850, 2000-06 ,        99.6450, 2000-09 ,        99.4650, 2000-12 ,        99.3400, 2001-03 ,        99.2050, 2001-06 ,        99.0550, 2001-09 ,        98.8800, 2001-12 ,        98.7500, 2002-03 ,        98.4200, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-31 Mo,        99.8600, 2000-03 ,        99.7950, 2000-06 ,        99.6650, 2000-09 ,        99.4900, 2000-12 ,        99.3850, 2001-03 ,        99.2400, 2001-06 ,        99.0800, 2001-09 ,        98.9050, 2001-12 ,        98.7750, 2002-03 ,        98.4450, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-28 Fr,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.7000, 2000-09 ,        99.5500, 2000-12 ,        99.4300, 2001-03 ,        99.3200, 2001-06 ,        99.1750, 2001-09 ,          99.00, 2001-12 ,        98.8700, 2002-03 ,        98.5400, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-27 Th,        99.8650, 2000-03 ,        99.8200, 2000-06 ,        99.7100, 2000-09 ,        99.5450, 2000-12 ,        99.4300, 2001-03 ,        99.3150, 2001-06 ,        99.1650, 2001-09 ,        98.9750, 2001-12 ,        98.8450, 2002-03 ,        98.5150, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-26 We,        99.8700, 2000-03 ,        99.8200, 2000-06 ,        99.7150, 2000-09 ,        99.5550, 2000-12 ,        99.4400, 2001-03 ,        99.3150, 2001-06 ,        99.1650, 2001-09 ,        98.9750, 2001-12 ,        98.8450, 2002-03 ,        98.5150, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-25 Tu,        99.8650, 2000-03 ,        99.8100, 2000-06 ,        99.7100, 2000-09 ,        99.5550, 2000-12 ,        99.4350, 2001-03 ,        99.3100, 2001-06 ,        99.1600, 2001-09 ,        98.9900, 2001-12 ,        98.8600, 2002-03 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-24 Mo,        99.8550, 2000-03 ,        99.7950, 2000-06 ,        99.6700, 2000-09 ,        99.5050, 2000-12 ,        99.4000, 2001-03 ,        99.2800, 2001-06 ,        99.1300, 2001-09 ,        98.9600, 2001-12 ,        98.8300, 2002-03 ,        98.5000, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-21 Fr,        99.8400, 2000-03 ,        99.7750, 2000-06 ,        99.6250, 2000-09 ,        99.4550, 2000-12 ,        99.3450, 2001-03 ,        99.2300, 2001-06 ,        99.0750, 2001-09 ,        98.9150, 2001-12 ,        98.7850, 2002-03 ,        98.4550, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-20 Th,        99.8400, 2000-03 ,        99.7750, 2000-06 ,        99.6250, 2000-09 ,        99.4550, 2000-12 ,        99.3500, 2001-03 ,        99.2200, 2001-06 ,        99.0700, 2001-09 ,        98.9100, 2001-12 ,        98.7800, 2002-03 ,        98.4500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-19 We,        99.8400, 2000-03 ,        99.7800, 2000-06 ,        99.6300, 2000-09 ,        99.4550, 2000-12 ,        99.3500, 2001-03 ,        99.2300, 2001-06 ,        99.0800, 2001-09 ,        98.9100, 2001-12 ,        98.7800, 2002-03 ,        98.4500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-18 Tu,        99.8400, 2000-03 ,        99.7800, 2000-06 ,        99.6050, 2000-09 ,        99.4300, 2000-12 ,        99.3200, 2001-03 ,        99.1900, 2001-06 ,        99.0450, 2001-09 ,        98.8800, 2001-12 ,        98.7550, 2002-03 ,        98.4250, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-17 Mo,        99.8250, 2000-03 ,        99.7400, 2000-06 ,        99.5700, 2000-09 ,        99.3850, 2000-12 ,        99.2750, 2001-03 ,        99.1600, 2001-06 ,        99.0200, 2001-09 ,        98.8500, 2001-12 ,        98.7250, 2002-03 ,        98.3950, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-14 Fr,        99.8300, 2000-03 ,        99.7450, 2000-06 ,        99.5750, 2000-09 ,        99.3950, 2000-12 ,        99.2900, 2001-03 ,        99.1600, 2001-06 ,        99.0200, 2001-09 ,        98.8500, 2001-12 ,        98.7250, 2002-03 ,        98.3950, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-13 Th,        99.8200, 2000-03 ,        99.7350, 2000-06 ,        99.5550, 2000-09 ,        99.3750, 2000-12 ,        99.2600, 2001-03 ,        99.1300, 2001-06 ,        98.9800, 2001-09 ,        98.8050, 2001-12 ,        98.6800, 2002-03 ,        98.3500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-12 We,        99.8100, 2000-03 ,        99.7100, 2000-06 ,        99.5300, 2000-09 ,        99.3450, 2000-12 ,        99.2350, 2001-03 ,        99.1150, 2001-06 ,        98.9650, 2001-09 ,        98.8100, 2001-12 ,        98.6850, 2002-03 ,        98.3550, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-11 Tu,        99.8150, 2000-03 ,        99.7150, 2000-06 ,        99.5400, 2000-09 ,        99.3550, 2000-12 ,        99.2450, 2001-03 ,        99.1250, 2001-06 ,        98.9750, 2001-09 ,        98.8150, 2001-12 ,        98.6900, 2002-03 ,        98.3600, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,        99.8300, 2000-03 ,        99.7200, 2000-06 ,        99.5600, 2000-09 ,        99.3900, 2000-12 ,        99.2900, 2001-03 ,        99.1900, 2001-06 ,        99.0450, 2001-09 ,        98.8800, 2001-12 ,        98.7900, 2002-03 ,        98.4600, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-06 Th,        99.8400, 2000-03 ,        99.7350, 2000-06 ,        99.5900, 2000-09 ,        99.4250, 2000-12 ,        99.3300, 2001-03 ,        99.2250, 2001-06 ,        99.0600, 2001-09 ,        98.8700, 2001-12 ,        98.7800, 2002-03 ,        98.4500, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-05 We,        99.8400, 2000-03 ,        99.7350, 2000-06 ,        99.6000, 2000-09 ,        99.4400, 2000-12 ,        99.3500, 2001-03 ,        99.2200, 2001-06 ,        99.1000, 2001-09 ,        98.9100, 2001-12 ,        98.8200, 2002-03 ,        98.4900, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-04 Tu,        99.8300, 2000-03 ,        99.7200, 2000-06 ,        99.5700, 2000-09 ,        99.4100, 2000-12 ,        99.3200, 2001-03 ,        99.2200, 2001-06 ,        99.0800, 2001-09 ,        98.9100, 2001-12 ,        98.8200, 2002-03 ,        98.4900, 2002-09 ,             na,         ,             na,         ,             na,         
2000-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,        99.8500, 2000-03 ,        99.7750, 2000-06 ,        99.6450, 2000-09 ,        99.4950, 2000-12 ,        99.4100, 2001-03 ,        99.3100, 2001-06 ,        99.1650, 2001-09 ,          99.00, 2001-12 ,        98.9100, 2002-03 ,        98.5800, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-29 We,        99.8450, 2000-03 ,        99.7650, 2000-06 ,        99.6350, 2000-09 ,        99.4950, 2000-12 ,        99.4100, 2001-03 ,        99.3100, 2001-06 ,        99.1650, 2001-09 ,        98.9800, 2001-12 ,        98.8900, 2002-03 ,        98.5600, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,        99.8350, 2000-03 ,        99.7400, 2000-06 ,        99.6100, 2000-09 ,        99.4650, 2000-12 ,        99.3800, 2001-03 ,        99.2750, 2001-06 ,        99.1450, 2001-09 ,        98.9600, 2001-12 ,        98.8700, 2002-03 ,        98.5400, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-27 Mo,        99.8250, 2000-03 ,        99.7300, 2000-06 ,        99.6000, 2000-09 ,        99.4600, 2000-12 ,        99.3700, 2001-03 ,        99.2650, 2001-06 ,        99.1350, 2001-09 ,        98.9500, 2001-12 ,        98.8600, 2002-03 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-24 Fr,        99.8200, 2000-03 ,        99.7250, 2000-06 ,        99.5900, 2000-09 ,        99.4550, 2000-12 ,        99.3650, 2001-03 ,        99.2600, 2001-06 ,        99.1300, 2001-09 ,        98.9450, 2001-12 ,        98.8550, 2002-03 ,        98.5250, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,        99.8300, 2000-03 ,        99.7350, 2000-06 ,        99.6000, 2000-09 ,        99.4600, 2000-12 ,        99.3700, 2001-03 ,        99.2650, 2001-06 ,        99.1350, 2001-09 ,        98.9500, 2001-12 ,        98.8600, 2002-03 ,        98.5300, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-21 Tu,        99.8350, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,        99.4850, 2000-12 ,        99.3950, 2001-03 ,        99.2900, 2001-06 ,        99.1550, 2001-09 ,        98.9850, 2001-12 ,        98.8950, 2002-03 ,        98.5650, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-20 Mo,        99.8350, 2000-03 ,        99.7650, 2000-06 ,        99.6350, 2000-09 ,        99.4950, 2000-12 ,        99.4000, 2001-03 ,        99.2900, 2001-06 ,        99.1550, 2001-09 ,        98.9850, 2001-12 ,        98.8950, 2002-03 ,        98.5650, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-17 Fr,        99.8300, 2000-03 ,        99.7600, 2000-06 ,        99.6250, 2000-09 ,        99.4800, 2000-12 ,        99.3900, 2001-03 ,        99.2800, 2001-06 ,        99.1450, 2001-09 ,        98.9750, 2001-12 ,        98.8850, 2002-03 ,        98.5550, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-16 Th,        99.8350, 2000-03 ,        99.7650, 2000-06 ,        99.6300, 2000-09 ,        99.4900, 2000-12 ,        99.3900, 2001-03 ,        99.2800, 2001-06 ,        99.1550, 2001-09 ,          99.00, 2001-12 ,        98.9100, 2002-03 ,        98.5800, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-15 We,        99.8400, 2000-03 ,        99.7750, 2000-06 ,        99.6350, 2000-09 ,        99.4900, 2000-12 ,        99.4000, 2001-03 ,        99.2850, 2001-06 ,        99.1600, 2001-09 ,        98.9800, 2001-12 ,        98.8900, 2002-03 ,        98.5600, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-14 Tu,        99.8450, 2000-03 ,        99.7700, 2000-06 ,        99.6400, 2000-09 ,        99.4950, 2000-12 ,        99.4100, 2001-03 ,        99.3000, 2001-06 ,        99.1750, 2001-09 ,        98.9900, 2001-12 ,        98.9000, 2002-03 ,        98.5700, 2002-09 ,             na,         ,             na,         ,             na,         
1999-12-13 Mo,        99.7680, 1999-12 ,        99.8500, 2000-03 ,        99.7750, 2000-06 ,        99.6500, 2000-09 ,        99.5100, 2000-12 ,        99.4300, 2001-03 ,        99.2800, 2001-06 ,        99.1300, 2001-09 ,        98.9400, 2001-12 ,        98.8500, 2002-03 ,        98.5200, 2002-09 ,             na,         ,             na,         
1999-12-10 Fr,        99.7850, 1999-12 ,        99.8550, 2000-03 ,        99.7500, 2000-06 ,        99.6150, 2000-09 ,        99.4600, 2000-12 ,        99.4200, 2001-03 ,        99.2700, 2001-06 ,        99.1200, 2001-09 ,        98.9300, 2001-12 ,        98.7400, 2002-03 ,        98.4100, 2002-09 ,             na,         ,             na,         
1999-12-09 Th,        99.7700, 1999-12 ,        99.8550, 2000-03 ,        99.7950, 2000-06 ,        99.6700, 2000-09 ,        99.5200, 2000-12 ,        99.4350, 2001-03 ,        99.3250, 2001-06 ,        99.1850, 2001-09 ,        98.9950, 2001-12 ,        98.8050, 2002-03 ,        98.4750, 2002-09 ,             na,         ,             na,         
1999-12-08 We,        99.7100, 1999-12 ,        99.8550, 2000-03 ,        99.7850, 2000-06 ,        99.6550, 2000-09 ,        99.5100, 2000-12 ,        99.4100, 2001-03 ,        99.2750, 2001-06 ,        99.1400, 2001-09 ,        98.9500, 2001-12 ,        98.7600, 2002-03 ,        98.4300, 2002-09 ,             na,         ,             na,         
1999-12-07 Tu,        99.6700, 1999-12 ,        99.8400, 2000-03 ,        99.7500, 2000-06 ,        99.6100, 2000-09 ,        99.4550, 2000-12 ,        99.3650, 2001-03 ,        99.2500, 2001-06 ,        99.1100, 2001-09 ,        98.9500, 2001-12 ,        98.7600, 2002-03 ,        98.4300, 2002-09 ,             na,         ,             na,         
1999-12-06 Mo,        99.6700, 1999-12 ,        99.8400, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,        99.4750, 2000-12 ,        99.3750, 2001-03 ,        99.2500, 2001-06 ,        99.1100, 2001-09 ,        98.9500, 2001-12 ,        98.7600, 2002-03 ,        98.4300, 2002-09 ,             na,         ,             na,         
1999-12-03 Fr,        99.6600, 1999-12 ,        99.8300, 2000-03 ,        99.7350, 2000-06 ,        99.6050, 2000-09 ,        99.4500, 2000-12 ,        99.3550, 2001-03 ,        99.2050, 2001-06 ,        99.0650, 2001-09 ,        98.9050, 2001-12 ,        98.7150, 2002-03 ,        98.3850, 2002-09 ,             na,         ,             na,         
1999-12-02 Th,        99.6600, 1999-12 ,        99.8250, 2000-03 ,        99.7200, 2000-06 ,        99.5800, 2000-09 ,        99.4200, 2000-12 ,        99.3300, 2001-03 ,        99.2050, 2001-06 ,        99.0650, 2001-09 ,        98.9050, 2001-12 ,        98.7150, 2002-03 ,        98.3850, 2002-09 ,             na,         ,             na,         
1999-12-01 We,        99.6550, 1999-12 ,        99.8250, 2000-03 ,        99.7150, 2000-06 ,        99.5800, 2000-09 ,        99.4250, 2000-12 ,        99.3300, 2001-03 ,        99.1700, 2001-06 ,        99.0400, 2001-09 ,        98.8800, 2001-12 ,        98.6900, 2002-03 ,        98.3600, 2002-09 ,             na,         ,             na,         
1999-11-30 Tu,        99.6700, 1999-12 ,        99.8150, 2000-03 ,        99.6950, 2000-06 ,        99.5550, 2000-09 ,        99.4000, 2000-12 ,        99.2900, 2001-03 ,        99.1750, 2001-06 ,        99.0300, 2001-09 ,        98.8700, 2001-12 ,        98.6800, 2002-03 ,        98.3500, 2002-09 ,             na,         ,             na,         
1999-11-29 Mo,        99.6800, 1999-12 ,        99.8150, 2000-03 ,        99.6600, 2000-06 ,        99.5150, 2000-09 ,        99.3300, 2000-12 ,        99.2250, 2001-03 ,        99.1050, 2001-06 ,        98.9600, 2001-09 ,        98.8000, 2001-12 ,        98.6100, 2002-03 ,        98.2800, 2002-09 ,             na,         ,             na,         
1999-11-26 Fr,        99.6950, 1999-12 ,        99.8050, 2000-03 ,        99.6600, 2000-06 ,        99.5100, 2000-09 ,        99.3400, 2000-12 ,        99.2450, 2001-03 ,        99.1300, 2001-06 ,          99.00, 2001-09 ,        98.8400, 2001-12 ,        98.6500, 2002-03 ,        98.3200, 2002-09 ,             na,         ,             na,         
1999-11-25 Th,        99.7050, 1999-12 ,        99.8200, 2000-03 ,        99.6950, 2000-06 ,        99.5650, 2000-09 ,        99.4050, 2000-12 ,        99.2700, 2001-03 ,        99.1900, 2001-06 ,        99.0500, 2001-09 ,        98.8900, 2001-12 ,        98.7000, 2002-03 ,        98.3700, 2002-09 ,             na,         ,             na,         
1999-11-24 We,        99.7100, 1999-12 ,        99.8250, 2000-03 ,        99.6950, 2000-06 ,        99.5500, 2000-09 ,        99.4000, 2000-12 ,        99.2950, 2001-03 ,        99.2100, 2001-06 ,        99.0700, 2001-09 ,        98.9100, 2001-12 ,        98.7200, 2002-03 ,        98.3900, 2002-09 ,             na,         ,             na,         
1999-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,        99.7200, 1999-12 ,        99.8400, 2000-03 ,        99.7350, 2000-06 ,        99.5900, 2000-09 ,        99.4300, 2000-12 ,        99.3350, 2001-03 ,        99.2450, 2001-06 ,        99.1050, 2001-09 ,        98.9450, 2001-12 ,        98.7550, 2002-03 ,        98.4250, 2002-09 ,             na,         ,             na,         
1999-11-19 Fr,        99.7300, 1999-12 ,        99.8500, 2000-03 ,        99.7450, 2000-06 ,        99.6050, 2000-09 ,        99.4600, 2000-12 ,        99.3600, 2001-03 ,        99.2600, 2001-06 ,        99.1200, 2001-09 ,        98.9600, 2001-12 ,        98.7700, 2002-03 ,        98.4400, 2002-09 ,             na,         ,             na,         
1999-11-18 Th,        99.7300, 1999-12 ,        99.8550, 2000-03 ,        99.7650, 2000-06 ,        99.6350, 2000-09 ,        99.4800, 2000-12 ,        99.3900, 2001-03 ,        99.2950, 2001-06 ,        99.1600, 2001-09 ,          99.00, 2001-12 ,        98.8100, 2002-03 ,        98.4800, 2002-09 ,             na,         ,             na,         
1999-11-17 We,        99.7200, 1999-12 ,        99.8500, 2000-03 ,        99.7750, 2000-06 ,        99.6550, 2000-09 ,        99.5050, 2000-12 ,        99.4150, 2001-03 ,        99.3150, 2001-06 ,        99.1700, 2001-09 ,        99.0100, 2001-12 ,        98.8200, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-16 Tu,        99.7100, 1999-12 ,        99.8550, 2000-03 ,        99.7900, 2000-06 ,        99.6700, 2000-09 ,        99.5250, 2000-12 ,        99.4300, 2001-03 ,        99.3300, 2001-06 ,        99.1800, 2001-09 ,        99.0200, 2001-12 ,        98.8300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-15 Mo,        99.6950, 1999-12 ,        99.8550, 2000-03 ,        99.7850, 2000-06 ,        99.6650, 2000-09 ,        99.5200, 2000-12 ,        99.4350, 2001-03 ,        99.3250, 2001-06 ,        99.1750, 2001-09 ,        99.0150, 2001-12 ,        98.8250, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-12 Fr,        99.6950, 1999-12 ,        99.8550, 2000-03 ,        99.7800, 2000-06 ,        99.6600, 2000-09 ,        99.5350, 2000-12 ,        99.4150, 2001-03 ,        99.3200, 2001-06 ,        99.1700, 2001-09 ,        99.0100, 2001-12 ,        98.8200, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-11 Th,        99.7250, 1999-12 ,        99.8450, 2000-03 ,        99.7750, 2000-06 ,        99.6550, 2000-09 ,        99.5100, 2000-12 ,        99.4150, 2001-03 ,        99.3100, 2001-06 ,        99.1600, 2001-09 ,          99.00, 2001-12 ,        98.8100, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-10 We,        99.7300, 1999-12 ,        99.8450, 2000-03 ,        99.7800, 2000-06 ,        99.6600, 2000-09 ,        99.5250, 2000-12 ,        99.4350, 2001-03 ,        99.3300, 2001-06 ,        99.1600, 2001-09 ,          99.00, 2001-12 ,        98.8100, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-09 Tu,        99.7200, 1999-12 ,        99.8400, 2000-03 ,        99.7750, 2000-06 ,        99.6700, 2000-09 ,        99.5350, 2000-12 ,        99.4450, 2001-03 ,        99.3350, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8000, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-08 Mo,        99.7200, 1999-12 ,        99.8350, 2000-03 ,        99.7750, 2000-06 ,        99.6700, 2000-09 ,        99.5350, 2000-12 ,        99.4550, 2001-03 ,        99.3350, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8000, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,        99.7600, 1999-12 ,        99.8450, 2000-03 ,        99.7850, 2000-06 ,        99.6800, 2000-09 ,        99.5350, 2000-12 ,        99.4550, 2001-03 ,        99.3350, 2001-06 ,        99.1500, 2001-09 ,        98.9900, 2001-12 ,        98.8000, 2002-03 ,        98.6400, 2002-06 ,        98.4400, 2002-09 ,             na,         
1999-11-04 Th,        99.7650, 1999-12 ,        99.8350, 2000-03 ,        99.7800, 2000-06 ,        99.6700, 2000-09 ,        99.5500, 2000-12 ,        99.4550, 2001-03 ,        99.2950, 2001-06 ,        99.1550, 2001-09 ,        98.9950, 2001-12 ,        98.8050, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,        99.7550, 1999-12 ,        99.8300, 2000-03 ,        99.7700, 2000-06 ,        99.6600, 2000-09 ,        99.5300, 2000-12 ,        99.4400, 2001-03 ,        99.2800, 2001-06 ,        99.1400, 2001-09 ,        98.9800, 2001-12 ,        98.7900, 2002-03 ,             na,         ,             na,         ,             na,         
1999-11-01 Mo,        99.7600, 1999-12 ,        99.8350, 2000-03 ,        99.7750, 2000-06 ,        99.6600, 2000-09 ,        99.5150, 2000-12 ,        99.4200, 2001-03 ,        99.2600, 2001-06 ,        99.1200, 2001-09 ,        98.9600, 2001-12 ,        98.7700, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-29 Fr,        99.7550, 1999-12 ,        99.8450, 2000-03 ,        99.7700, 2000-06 ,        99.6650, 2000-09 ,        99.5200, 2000-12 ,        99.4150, 2001-03 ,        99.2550, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-28 Th,        99.7650, 1999-12 ,        99.8400, 2000-03 ,        99.7700, 2000-06 ,        99.6650, 2000-09 ,        99.5150, 2000-12 ,        99.4150, 2001-03 ,        99.2550, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-27 We,        99.7750, 1999-12 ,        99.8500, 2000-03 ,        99.7800, 2000-06 ,        99.6700, 2000-09 ,        99.5300, 2000-12 ,        99.4300, 2001-03 ,        99.2700, 2001-06 ,        99.0950, 2001-09 ,        98.9350, 2001-12 ,        98.7450, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-26 Tu,        99.7650, 1999-12 ,        99.8550, 2000-03 ,        99.7750, 2000-06 ,        99.6650, 2000-09 ,        99.5150, 2000-12 ,        99.4200, 2001-03 ,        99.2850, 2001-06 ,        99.0850, 2001-09 ,        98.9250, 2001-12 ,        98.7350, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-25 Mo,        99.7800, 1999-12 ,        99.8600, 2000-03 ,        99.7900, 2000-06 ,        99.6800, 2000-09 ,        99.5200, 2000-12 ,        99.4200, 2001-03 ,        99.2700, 2001-06 ,        99.0900, 2001-09 ,        98.9300, 2001-12 ,        98.7400, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-22 Fr,        99.7700, 1999-12 ,        99.8500, 2000-03 ,        99.7800, 2000-06 ,        99.6600, 2000-09 ,        99.5100, 2000-12 ,        99.4100, 2001-03 ,        99.2600, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-21 Th,        99.7700, 1999-12 ,        99.8400, 2000-03 ,        99.7600, 2000-06 ,        99.6500, 2000-09 ,        99.5000, 2000-12 ,        99.4000, 2001-03 ,        99.2700, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-20 We,        99.7600, 1999-12 ,        99.8300, 2000-03 ,        99.7600, 2000-06 ,        99.6400, 2000-09 ,        99.5000, 2000-12 ,        99.3900, 2001-03 ,        99.2700, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-19 Tu,        99.8100, 1999-12 ,        99.8500, 2000-03 ,        99.7800, 2000-06 ,        99.6700, 2000-09 ,        99.5400, 2000-12 ,        99.4100, 2001-03 ,        99.2600, 2001-06 ,        99.0800, 2001-09 ,        98.9200, 2001-12 ,        98.7300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-18 Mo,        99.8200, 1999-12 ,        99.8500, 2000-03 ,        99.7800, 2000-06 ,        99.6700, 2000-09 ,        99.5200, 2000-12 ,        99.3900, 2001-03 ,        99.2400, 2001-06 ,        99.0600, 2001-09 ,        98.9000, 2001-12 ,        98.7100, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-15 Fr,        99.8100, 1999-12 ,        99.8400, 2000-03 ,        99.7600, 2000-06 ,        99.6400, 2000-09 ,        99.4800, 2000-12 ,        99.3800, 2001-03 ,        99.2300, 2001-06 ,        99.0500, 2001-09 ,        98.8900, 2001-12 ,        98.7000, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-14 Th,        99.8300, 1999-12 ,        99.8500, 2000-03 ,        99.7700, 2000-06 ,        99.6600, 2000-09 ,        99.5000, 2000-12 ,        99.3900, 2001-03 ,        99.2400, 2001-06 ,        99.0600, 2001-09 ,        98.9000, 2001-12 ,        98.7100, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-13 We,        99.8200, 1999-12 ,        99.8600, 2000-03 ,        99.7800, 2000-06 ,        99.6600, 2000-09 ,        99.5000, 2000-12 ,        99.3800, 2001-03 ,        99.2300, 2001-06 ,        99.0500, 2001-09 ,        98.8900, 2001-12 ,        98.7000, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-12 Tu,        99.8100, 1999-12 ,        99.8500, 2000-03 ,        99.7700, 2000-06 ,        99.6400, 2000-09 ,        99.4800, 2000-12 ,        99.3600, 2001-03 ,        99.2100, 2001-06 ,        99.0200, 2001-09 ,        98.8600, 2001-12 ,        98.6700, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,        99.8200, 1999-12 ,        99.8500, 2000-03 ,        99.7700, 2000-06 ,        99.6400, 2000-09 ,        99.4900, 2000-12 ,        99.3600, 2001-03 ,        99.2300, 2001-06 ,        99.0400, 2001-09 ,        98.8800, 2001-12 ,        98.6900, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-07 Th,        99.8100, 1999-12 ,        99.8500, 2000-03 ,        99.7500, 2000-06 ,        99.6100, 2000-09 ,        99.4600, 2000-12 ,        99.3200, 2001-03 ,        99.1900, 2001-06 ,          99.00, 2001-09 ,        98.8400, 2001-12 ,        98.6500, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-06 We,        99.7900, 1999-12 ,        99.8400, 2000-03 ,        99.7500, 2000-06 ,        99.6100, 2000-09 ,        99.4600, 2000-12 ,        99.3800, 2001-03 ,        99.2000, 2001-06 ,        99.0200, 2001-09 ,        98.8600, 2001-12 ,        98.6700, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-05 Tu,        99.8000, 1999-12 ,        99.8400, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,        99.4700, 2000-12 ,        99.3800, 2001-03 ,        99.2000, 2001-06 ,        99.0200, 2001-09 ,        98.8600, 2001-12 ,        98.6700, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-04 Mo,        99.7900, 1999-12 ,        99.8400, 2000-03 ,        99.7500, 2000-06 ,        99.6300, 2000-09 ,        99.4700, 2000-12 ,        99.3600, 2001-03 ,        99.1800, 2001-06 ,          99.00, 2001-09 ,        98.8400, 2001-12 ,        98.6500, 2002-03 ,             na,         ,             na,         ,             na,         
1999-10-01 Fr,        99.7800, 1999-12 ,        99.8300, 2000-03 ,        99.7400, 2000-06 ,        99.6100, 2000-09 ,        99.4600, 2000-12 ,        99.3500, 2001-03 ,        99.2000, 2001-06 ,        99.0200, 2001-09 ,        98.8600, 2001-12 ,        98.6700, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-30 Th,        99.7900, 1999-12 ,        99.8400, 2000-03 ,        99.7700, 2000-06 ,        99.6400, 2000-09 ,        99.4900, 2000-12 ,        99.3900, 2001-03 ,        99.2300, 2001-06 ,        99.0300, 2001-09 ,        98.8700, 2001-12 ,        98.6800, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-29 We,        99.8100, 1999-12 ,        99.8600, 2000-03 ,        99.7900, 2000-06 ,        99.6600, 2000-09 ,        99.5100, 2000-12 ,        99.4000, 2001-03 ,        99.2500, 2001-06 ,        99.0500, 2001-09 ,        98.8900, 2001-12 ,        98.7000, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-28 Tu,        99.8100, 1999-12 ,        99.8600, 2000-03 ,        99.7800, 2000-06 ,        99.6600, 2000-09 ,        99.5000, 2000-12 ,        99.3800, 2001-03 ,        99.2300, 2001-06 ,        99.0500, 2001-09 ,        98.8900, 2001-12 ,        98.7000, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-27 Mo,        99.8200, 1999-12 ,        99.8600, 2000-03 ,        99.7900, 2000-06 ,        99.6700, 2000-09 ,        99.5100, 2000-12 ,        99.3800, 2001-03 ,        99.2200, 2001-06 ,        99.0400, 2001-09 ,        98.8800, 2001-12 ,        98.6900, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-24 Fr,        99.8200, 1999-12 ,        99.8500, 2000-03 ,        99.7700, 2000-06 ,        99.6600, 2000-09 ,        99.4900, 2000-12 ,        99.3600, 2001-03 ,        99.2000, 2001-06 ,        99.0600, 2001-09 ,        98.9000, 2001-12 ,        98.7100, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We,        99.8000, 1999-12 ,        99.8100, 2000-03 ,        99.7200, 2000-06 ,        99.5900, 2000-09 ,        99.4400, 2000-12 ,        99.2800, 2001-03 ,        99.1200, 2001-06 ,        98.9800, 2001-09 ,        98.8200, 2001-12 ,        98.6300, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-21 Tu,        99.8600, 1999-12 ,        99.8600, 2000-03 ,        99.7900, 2000-06 ,        99.6900, 2000-09 ,        99.5100, 2000-12 ,        99.3900, 2001-03 ,        99.2300, 2001-06 ,        99.0600, 2001-09 ,        98.9000, 2001-12 ,        98.7100, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-20 Mo,        99.8400, 1999-12 ,        99.8500, 2000-03 ,        99.7800, 2000-06 ,        99.6700, 2000-09 ,        99.5100, 2000-12 ,        99.3600, 2001-03 ,        99.2000, 2001-06 ,        99.0300, 2001-09 ,        98.8700, 2001-12 ,        98.6800, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-17 Fr,        99.8100, 1999-12 ,        99.8400, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,        99.4500, 2000-12 ,        99.2800, 2001-03 ,        99.1100, 2001-06 ,        98.9400, 2001-09 ,        98.7800, 2001-12 ,        98.5900, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-16 Th,        99.8000, 1999-12 ,        99.8400, 2000-03 ,        99.7500, 2000-06 ,        99.6100, 2000-09 ,        99.4300, 2000-12 ,        99.2800, 2001-03 ,        99.1100, 2001-06 ,        98.9400, 2001-09 ,        98.7800, 2001-12 ,        98.5900, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu,        99.7900, 1999-12 ,        99.8100, 2000-03 ,        99.7100, 2000-06 ,        99.5600, 2000-09 ,        99.3700, 2000-12 ,        99.2100, 2001-03 ,        99.0500, 2001-06 ,        98.8300, 2001-09 ,        98.6700, 2001-12 ,        98.4800, 2002-03 ,             na,         ,             na,         ,             na,         
1999-09-13 Mo,        99.9000, 1999-09 ,        99.7600, 1999-12 ,        99.7600, 2000-03 ,        99.6400, 2000-06 ,        99.4800, 2000-09 ,        99.2700, 2000-12 ,        99.1000, 2001-03 ,        98.9400, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,        98.3700, 2002-03 ,             na,         ,             na,         
1999-09-10 Fr,        99.9000, 1999-09 ,        99.7600, 1999-12 ,        99.7300, 2000-03 ,        99.5900, 2000-06 ,        99.4200, 2000-09 ,        99.2100, 2000-12 ,        99.0400, 2001-03 ,        98.8700, 2001-06 ,        98.6500, 2001-09 ,        98.4900, 2001-12 ,        98.3000, 2002-03 ,             na,         ,             na,         
1999-09-09 Th,        99.9000, 1999-09 ,        99.7700, 1999-12 ,        99.7300, 2000-03 ,        99.5800, 2000-06 ,        99.4200, 2000-09 ,        99.2100, 2000-12 ,        99.0800, 2001-03 ,        98.8900, 2001-06 ,        98.6700, 2001-09 ,        98.5100, 2001-12 ,        98.3200, 2002-03 ,             na,         ,             na,         
1999-09-08 We,        99.9000, 1999-09 ,        99.7300, 1999-12 ,        99.7500, 2000-03 ,        99.6000, 2000-06 ,        99.4300, 2000-09 ,        99.2100, 2000-12 ,        99.0800, 2001-03 ,        98.9000, 2001-06 ,        98.6800, 2001-09 ,        98.5200, 2001-12 ,        98.3300, 2002-03 ,             na,         ,             na,         
1999-09-07 Tu,        99.9100, 1999-09 ,        99.7300, 1999-12 ,        99.7400, 2000-03 ,        99.6000, 2000-06 ,        99.4200, 2000-09 ,        99.2100, 2000-12 ,        99.0800, 2001-03 ,        98.9000, 2001-06 ,        98.6800, 2001-09 ,        98.5200, 2001-12 ,        98.3300, 2002-03 ,             na,         ,             na,         
1999-09-06 Mo,        99.9100, 1999-09 ,        99.7400, 1999-12 ,        99.7600, 2000-03 ,        99.6400, 2000-06 ,        99.4600, 2000-09 ,        99.2500, 2000-12 ,        99.0800, 2001-03 ,        98.9000, 2001-06 ,        98.6800, 2001-09 ,        98.5200, 2001-12 ,        98.3300, 2002-03 ,             na,         ,             na,         
1999-09-03 Fr,        99.9100, 1999-09 ,        99.7300, 1999-12 ,        99.7600, 2000-03 ,        99.6300, 2000-06 ,        99.4500, 2000-09 ,        99.2500, 2000-12 ,        99.0800, 2001-03 ,        98.9000, 2001-06 ,        98.6800, 2001-09 ,        98.5200, 2001-12 ,        98.3300, 2002-03 ,             na,         ,             na,         
1999-09-02 Th,        99.9100, 1999-09 ,        99.7100, 1999-12 ,        99.7400, 2000-03 ,        99.6000, 2000-06 ,        99.4200, 2000-09 ,        99.2100, 2000-12 ,        99.0400, 2001-03 ,        98.8800, 2001-06 ,        98.6600, 2001-09 ,        98.5000, 2001-12 ,        98.3100, 2002-03 ,             na,         ,             na,         
1999-09-01 We,        99.9000, 1999-09 ,        99.7200, 1999-12 ,        99.7400, 2000-03 ,        99.6000, 2000-06 ,        99.4200, 2000-09 ,        99.2000, 2000-12 ,        99.0300, 2001-03 ,        98.8700, 2001-06 ,        98.6500, 2001-09 ,        98.4900, 2001-12 ,        98.3000, 2002-03 ,             na,         ,             na,         
1999-08-31 Tu,        99.9100, 1999-09 ,        99.7000, 1999-12 ,        99.7300, 2000-03 ,        99.5700, 2000-06 ,        99.3800, 2000-09 ,        99.1600, 2000-12 ,        98.9900, 2001-03 ,        98.8300, 2001-06 ,        98.6100, 2001-09 ,        98.4500, 2001-12 ,        98.2600, 2002-03 ,             na,         ,             na,         
1999-08-30 Mo,        99.9100, 1999-09 ,        99.6900, 1999-12 ,        99.7100, 2000-03 ,        99.5600, 2000-06 ,        99.3700, 2000-09 ,        99.1400, 2000-12 ,        98.9600, 2001-03 ,        98.8100, 2001-06 ,        98.5900, 2001-09 ,        98.4300, 2001-12 ,        98.2400, 2002-03 ,             na,         ,             na,         
1999-08-27 Fr,        99.9100, 1999-09 ,        99.7100, 1999-12 ,        99.7400, 2000-03 ,        99.5800, 2000-06 ,        99.3800, 2000-09 ,        99.1700, 2000-12 ,        98.9900, 2001-03 ,        98.8400, 2001-06 ,        98.6200, 2001-09 ,        98.4600, 2001-12 ,        98.2700, 2002-03 ,             na,         ,             na,         
1999-08-26 Th,        99.9100, 1999-09 ,        99.7000, 1999-12 ,        99.7100, 2000-03 ,        99.5400, 2000-06 ,        99.3400, 2000-09 ,        99.1200, 2000-12 ,        98.9500, 2001-03 ,        98.8000, 2001-06 ,        98.5800, 2001-09 ,        98.4200, 2001-12 ,        98.2300, 2002-03 ,             na,         ,             na,         
1999-08-25 We,        99.9000, 1999-09 ,        99.6800, 1999-12 ,        99.7100, 2000-03 ,        99.5400, 2000-06 ,        99.3400, 2000-09 ,        99.1400, 2000-12 ,        98.9600, 2001-03 ,        98.8200, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,        98.2900, 2002-03 ,             na,         ,             na,         
1999-08-24 Tu,        99.9100, 1999-09 ,        99.7000, 1999-12 ,        99.7000, 2000-03 ,        99.5400, 2000-06 ,        99.3400, 2000-09 ,        99.1400, 2000-12 ,        98.9600, 2001-03 ,        98.8200, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,        98.2900, 2002-03 ,             na,         ,             na,         
1999-08-23 Mo,        99.9000, 1999-09 ,        99.7100, 1999-12 ,        99.7300, 2000-03 ,        99.5700, 2000-06 ,        99.3700, 2000-09 ,        99.1500, 2000-12 ,        98.9600, 2001-03 ,        98.8200, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,        98.2900, 2002-03 ,             na,         ,             na,         
1999-08-20 Fr,        99.9000, 1999-09 ,        99.7200, 1999-12 ,        99.7100, 2000-03 ,        99.5500, 2000-06 ,        99.3600, 2000-09 ,        99.1500, 2000-12 ,        98.9600, 2001-03 ,        98.7900, 2001-06 ,        98.6100, 2001-09 ,        98.4500, 2001-12 ,        98.2600, 2002-03 ,             na,         ,             na,         
1999-08-19 Th,        99.9000, 1999-09 ,        99.6700, 1999-12 ,        99.6700, 2000-03 ,        99.5300, 2000-06 ,        99.3400, 2000-09 ,        99.1400, 2000-12 ,        98.9500, 2001-03 ,        98.7800, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,        98.2900, 2002-03 ,             na,         ,             na,         
1999-08-18 We,        99.8800, 1999-09 ,        99.6200, 1999-12 ,        99.6200, 2000-03 ,        99.4700, 2000-06 ,        99.3000, 2000-09 ,        99.0800, 2000-12 ,        98.8800, 2001-03 ,        98.7300, 2001-06 ,        98.5900, 2001-09 ,        98.4300, 2001-12 ,        98.2400, 2002-03 ,             na,         ,             na,         
1999-08-17 Tu,        99.8900, 1999-09 ,        99.6000, 1999-12 ,        99.5900, 2000-03 ,        99.4500, 2000-06 ,        99.2600, 2000-09 ,        99.0400, 2000-12 ,        98.8400, 2001-03 ,        98.6900, 2001-06 ,        98.5500, 2001-09 ,        98.3900, 2001-12 ,        98.2000, 2002-03 ,             na,         ,             na,         
1999-08-16 Mo,        99.8800, 1999-09 ,        99.6000, 1999-12 ,        99.6000, 2000-03 ,        99.4500, 2000-06 ,        99.2700, 2000-09 ,        99.0400, 2000-12 ,        98.8700, 2001-03 ,        98.7200, 2001-06 ,        98.5800, 2001-09 ,        98.4200, 2001-12 ,        98.2300, 2002-03 ,             na,         ,             na,         
1999-08-13 Fr,        99.8800, 1999-09 ,        99.6100, 1999-12 ,        99.6200, 2000-03 ,        99.4900, 2000-06 ,        99.3100, 2000-09 ,        99.1000, 2000-12 ,        98.9300, 2001-03 ,        98.7800, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,        98.2900, 2002-03 ,             na,         ,             na,         
1999-08-12 Th,        99.8800, 1999-09 ,        99.6100, 1999-12 ,        99.6200, 2000-03 ,        99.4900, 2000-06 ,        99.3000, 2000-09 ,        99.1000, 2000-12 ,        98.9000, 2001-03 ,        98.7400, 2001-06 ,        98.6000, 2001-09 ,        98.4400, 2001-12 ,        98.2500, 2002-03 ,             na,         ,             na,         
1999-08-11 We,        99.8700, 1999-09 ,        99.6100, 1999-12 ,        99.6100, 2000-03 ,        99.4800, 2000-06 ,        99.3100, 2000-09 ,        99.1000, 2000-12 ,        98.9000, 2001-03 ,        98.7400, 2001-06 ,        98.6000, 2001-09 ,        98.4400, 2001-12 ,        98.2500, 2002-03 ,             na,         ,             na,         
1999-08-10 Tu,        99.8700, 1999-09 ,        99.6000, 1999-12 ,        99.6000, 2000-03 ,        99.4700, 2000-06 ,        99.2900, 2000-09 ,        99.0800, 2000-12 ,        98.9000, 2001-03 ,        98.7400, 2001-06 ,        98.6000, 2001-09 ,        98.4400, 2001-12 ,        98.2500, 2002-03 ,             na,         ,             na,         
1999-08-09 Mo,        99.8700, 1999-09 ,        99.6100, 1999-12 ,        99.6300, 2000-03 ,        99.5200, 2000-06 ,        99.3400, 2000-09 ,        99.1200, 2000-12 ,        98.9300, 2001-03 ,        98.7700, 2001-06 ,        98.6300, 2001-09 ,        98.4700, 2001-12 ,        98.2800, 2002-03 ,             na,         ,             na,         
1999-08-06 Fr,        99.8700, 1999-09 ,        99.6300, 1999-12 ,        99.6700, 2000-03 ,        99.5500, 2000-06 ,        99.3700, 2000-09 ,        99.1500, 2000-12 ,        98.9600, 2001-03 ,        98.8000, 2001-06 ,        98.6500, 2001-09 ,        98.4900, 2001-12 ,        98.3000, 2002-03 ,             na,         ,             na,         
1999-08-05 Th,        99.8600, 1999-09 ,        99.6100, 1999-12 ,        99.6400, 2000-03 ,        99.5100, 2000-06 ,        99.3300, 2000-09 ,        99.0900, 2000-12 ,        98.9400, 2001-03 ,        98.8000, 2001-06 ,        98.6500, 2001-09 ,        98.4900, 2001-12 ,             na,         ,             na,         ,             na,         
1999-08-04 We,        99.8600, 1999-09 ,        99.6000, 1999-12 ,        99.6200, 2000-03 ,        99.4900, 2000-06 ,        99.2900, 2000-09 ,        99.0700, 2000-12 ,        98.9000, 2001-03 ,        98.7600, 2001-06 ,        98.6100, 2001-09 ,        98.4500, 2001-12 ,             na,         ,             na,         ,             na,         
1999-08-03 Tu,        99.8600, 1999-09 ,        99.6300, 1999-12 ,        99.6300, 2000-03 ,        99.5000, 2000-06 ,        99.3100, 2000-09 ,        99.0900, 2000-12 ,        98.9300, 2001-03 ,        98.7900, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,             na,         ,             na,         ,             na,         
1999-08-02 Mo,        99.8600, 1999-09 ,        99.6500, 1999-12 ,        99.6800, 2000-03 ,        99.5400, 2000-06 ,        99.3600, 2000-09 ,        99.1400, 2000-12 ,        98.9500, 2001-03 ,        98.8100, 2001-06 ,        98.6600, 2001-09 ,        98.5000, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-30 Fr,        99.8400, 1999-09 ,        99.6200, 1999-12 ,        99.6700, 2000-03 ,        99.5500, 2000-06 ,        99.3500, 2000-09 ,        99.1300, 2000-12 ,        98.9700, 2001-03 ,        98.8700, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-29 Th,        99.8400, 1999-09 ,        99.6200, 1999-12 ,        99.6600, 2000-03 ,        99.5400, 2000-06 ,        99.3700, 2000-09 ,        99.1500, 2000-12 ,        98.9900, 2001-03 ,        98.8700, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-28 We,        99.8400, 1999-09 ,        99.6600, 1999-12 ,        99.7300, 2000-03 ,        99.6200, 2000-06 ,        99.4500, 2000-09 ,        99.2500, 2000-12 ,        99.1000, 2001-03 ,        98.9700, 2001-06 ,        98.8200, 2001-09 ,        98.6600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-27 Tu,        99.8500, 1999-09 ,        99.6700, 1999-12 ,        99.7400, 2000-03 ,        99.6300, 2000-06 ,        99.4800, 2000-09 ,        99.2800, 2000-12 ,        99.1300, 2001-03 ,          99.00, 2001-06 ,        98.8500, 2001-09 ,        98.6900, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-26 Mo,        99.8400, 1999-09 ,        99.6500, 1999-12 ,        99.7200, 2000-03 ,        99.6200, 2000-06 ,        99.4400, 2000-09 ,        99.2400, 2000-12 ,        99.0900, 2001-03 ,        98.9800, 2001-06 ,        98.8300, 2001-09 ,        98.6700, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-23 Fr,        99.8400, 1999-09 ,        99.6900, 1999-12 ,        99.7500, 2000-03 ,        99.6500, 2000-06 ,        99.5000, 2000-09 ,        99.2700, 2000-12 ,        99.1300, 2001-03 ,        99.0200, 2001-06 ,        98.8700, 2001-09 ,        98.7100, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-22 Th,        99.8400, 1999-09 ,        99.6800, 1999-12 ,        99.7400, 2000-03 ,        99.6400, 2000-06 ,        99.4700, 2000-09 ,        99.2600, 2000-12 ,        99.1000, 2001-03 ,        98.9800, 2001-06 ,        98.8300, 2001-09 ,        98.6700, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-21 We,        99.8400, 1999-09 ,        99.6400, 1999-12 ,        99.7100, 2000-03 ,        99.6100, 2000-06 ,        99.4400, 2000-09 ,        99.2100, 2000-12 ,        99.0500, 2001-03 ,        98.9300, 2001-06 ,        98.7800, 2001-09 ,        98.6200, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo,        99.8200, 1999-09 ,        99.6000, 1999-12 ,        99.6400, 2000-03 ,        99.5500, 2000-06 ,        99.3400, 2000-09 ,        99.1500, 2000-12 ,        98.9900, 2001-03 ,        98.8600, 2001-06 ,        98.7100, 2001-09 ,        98.5500, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-16 Fr,        99.8300, 1999-09 ,        99.6000, 1999-12 ,        99.6400, 2000-03 ,        99.5400, 2000-06 ,        99.3300, 2000-09 ,        99.1600, 2000-12 ,          99.00, 2001-03 ,        98.8500, 2001-06 ,        98.7000, 2001-09 ,        98.5400, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-15 Th,        99.8300, 1999-09 ,        99.6000, 1999-12 ,        99.6400, 2000-03 ,        99.5500, 2000-06 ,        99.3800, 2000-09 ,        99.1900, 2000-12 ,        99.0300, 2001-03 ,        98.8900, 2001-06 ,        98.7400, 2001-09 ,        98.5800, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-14 We,        99.8300, 1999-09 ,        99.6300, 1999-12 ,        99.6600, 2000-03 ,        99.5700, 2000-06 ,        99.4100, 2000-09 ,        99.2000, 2000-12 ,        99.0700, 2001-03 ,        98.9300, 2001-06 ,        98.7800, 2001-09 ,        98.6200, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-13 Tu,        99.8300, 1999-09 ,        99.6200, 1999-12 ,        99.6300, 2000-03 ,        99.5500, 2000-06 ,        99.4000, 2000-09 ,        99.1900, 2000-12 ,        99.0600, 2001-03 ,        98.9200, 2001-06 ,        98.7700, 2001-09 ,        98.6100, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-12 Mo,        99.8200, 1999-09 ,        99.5800, 1999-12 ,        99.5900, 2000-03 ,        99.5100, 2000-06 ,        99.3400, 2000-09 ,        99.1300, 2000-12 ,          99.00, 2001-03 ,        98.8600, 2001-06 ,        98.7100, 2001-09 ,        98.5500, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-09 Fr,        99.8100, 1999-09 ,        99.5400, 1999-12 ,        99.5500, 2000-03 ,        99.4600, 2000-06 ,        99.3000, 2000-09 ,        99.1300, 2000-12 ,        99.0100, 2001-03 ,        98.8800, 2001-06 ,        98.7300, 2001-09 ,        98.5700, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-08 Th,        99.8100, 1999-09 ,        99.5300, 1999-12 ,        99.5400, 2000-03 ,        99.4800, 2000-06 ,        99.3100, 2000-09 ,        99.1200, 2000-12 ,          99.00, 2001-03 ,        98.8700, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-07 We,        99.8100, 1999-09 ,        99.5400, 1999-12 ,        99.5600, 2000-03 ,        99.4900, 2000-06 ,        99.3400, 2000-09 ,        99.1500, 2000-12 ,        99.0300, 2001-03 ,        98.9000, 2001-06 ,        98.7500, 2001-09 ,        98.5900, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-06 Tu,        99.8200, 1999-09 ,        99.5400, 1999-12 ,        99.5600, 2000-03 ,        99.5000, 2000-06 ,        99.3300, 2000-09 ,        99.1500, 2000-12 ,          99.00, 2001-03 ,        98.8700, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-05 Mo,        99.8300, 1999-09 ,        99.6000, 1999-12 ,        99.6400, 2000-03 ,        99.5900, 2000-06 ,        99.4400, 2000-09 ,        99.2500, 2000-12 ,        99.1000, 2001-03 ,        98.9700, 2001-06 ,        98.8200, 2001-09 ,        98.6600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-02 Fr,        99.8100, 1999-09 ,        99.5300, 1999-12 ,        99.5500, 2000-03 ,        99.5100, 2000-06 ,        99.3600, 2000-09 ,        99.1800, 2000-12 ,          99.00, 2001-03 ,        98.8700, 2001-06 ,        98.7200, 2001-09 ,        98.5600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-07-01 Th,        99.7800, 1999-09 ,        99.4600, 1999-12 ,        99.4900, 2000-03 ,        99.4200, 2000-06 ,        99.2700, 2000-09 ,        99.0900, 2000-12 ,        98.9200, 2001-03 ,        98.7900, 2001-06 ,        98.6400, 2001-09 ,        98.4800, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-30 We,        99.7200, 1999-09 ,        99.3200, 1999-12 ,        99.3500, 2000-03 ,        99.2800, 2000-06 ,        99.1600, 2000-09 ,        98.9800, 2000-12 ,        98.8100, 2001-03 ,        98.6800, 2001-06 ,        98.5300, 2001-09 ,        98.3700, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-29 Tu,        99.7900, 1999-09 ,        99.4900, 1999-12 ,        99.4800, 2000-03 ,        99.4300, 2000-06 ,        99.2800, 2000-09 ,        99.1100, 2000-12 ,        98.9400, 2001-03 ,        98.8200, 2001-06 ,        98.6700, 2001-09 ,        98.5100, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-28 Mo,        99.8000, 1999-09 ,        99.5100, 1999-12 ,        99.4900, 2000-03 ,        99.4300, 2000-06 ,        99.3000, 2000-09 ,        99.1100, 2000-12 ,        98.9500, 2001-03 ,        98.8300, 2001-06 ,        98.6800, 2001-09 ,        98.5200, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-25 Fr,        99.8000, 1999-09 ,        99.5500, 1999-12 ,        99.5300, 2000-03 ,        99.4600, 2000-06 ,        99.3100, 2000-09 ,        99.1500, 2000-12 ,        98.9900, 2001-03 ,        98.8800, 2001-06 ,        98.7300, 2001-09 ,        98.5600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-24 Th,        99.8200, 1999-09 ,        99.5900, 1999-12 ,        99.5900, 2000-03 ,        99.5100, 2000-06 ,        99.3400, 2000-09 ,        99.1900, 2000-12 ,        99.0500, 2001-03 ,        98.9300, 2001-06 ,        98.7800, 2001-09 ,        98.6100, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-23 We,        99.8100, 1999-09 ,        99.6000, 1999-12 ,        99.5900, 2000-03 ,        99.5000, 2000-06 ,        99.3500, 2000-09 ,        99.1800, 2000-12 ,        99.0700, 2001-03 ,        98.9500, 2001-06 ,        98.8000, 2001-09 ,        98.6300, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-22 Tu,        99.8300, 1999-09 ,        99.6600, 1999-12 ,        99.6300, 2000-03 ,        99.5600, 2000-06 ,        99.4000, 2000-09 ,        99.2400, 2000-12 ,        99.1300, 2001-03 ,        99.0300, 2001-06 ,        98.8800, 2001-09 ,        98.7100, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-21 Mo,        99.8200, 1999-09 ,        99.6500, 1999-12 ,        99.6300, 2000-03 ,        99.5600, 2000-06 ,        99.4000, 2000-09 ,        99.2500, 2000-12 ,        99.1200, 2001-03 ,        99.0200, 2001-06 ,        98.8800, 2001-09 ,        98.7100, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-18 Fr,        99.8300, 1999-09 ,        99.6700, 1999-12 ,        99.6500, 2000-03 ,        99.5800, 2000-06 ,        99.4200, 2000-09 ,        99.3000, 2000-12 ,        99.1700, 2001-03 ,        99.0700, 2001-06 ,        98.9300, 2001-09 ,        98.7600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-17 Th,        99.8500, 1999-09 ,        99.6800, 1999-12 ,        99.6800, 2000-03 ,        99.6000, 2000-06 ,        99.4200, 2000-09 ,        99.3000, 2000-12 ,        99.1700, 2001-03 ,        99.0700, 2001-06 ,        98.9300, 2001-09 ,        98.7600, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-16 We,        99.8600, 1999-09 ,        99.7100, 1999-12 ,        99.7200, 2000-03 ,        99.6400, 2000-06 ,        99.5000, 2000-09 ,        99.3800, 2000-12 ,        99.2500, 2001-03 ,        99.1500, 2001-06 ,        99.0100, 2001-09 ,        98.8400, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-15 Tu,        99.8600, 1999-09 ,        99.7100, 1999-12 ,        99.7400, 2000-03 ,        99.6700, 2000-06 ,        99.5200, 2000-09 ,        99.3800, 2000-12 ,        99.2500, 2001-03 ,        99.1500, 2001-06 ,        99.0100, 2001-09 ,        98.8400, 2001-12 ,             na,         ,             na,         ,             na,         
1999-06-14 Mo,        99.8900, 1999-06 ,        99.8300, 1999-09 ,        99.6100, 1999-12 ,        99.6500, 2000-03 ,        99.5600, 2000-06 ,        99.4200, 2000-09 ,        99.3000, 2000-12 ,        99.1900, 2001-03 ,        99.1000, 2001-06 ,        98.9600, 2001-09 ,        98.7900, 2001-12 ,             na,         ,             na,         
1999-06-11 Fr,        99.8900, 1999-06 ,        99.8200, 1999-09 ,        99.5700, 1999-12 ,        99.5800, 2000-03 ,        99.5200, 2000-06 ,        99.3900, 2000-09 ,        99.2700, 2000-12 ,        99.1600, 2001-03 ,        99.0700, 2001-06 ,        98.9300, 2001-09 ,        98.7600, 2001-12 ,             na,         ,             na,         
1999-06-10 Th,        99.9000, 1999-06 ,        99.8600, 1999-09 ,        99.6700, 1999-12 ,        99.7000, 2000-03 ,        99.6700, 2000-06 ,        99.5500, 2000-09 ,        99.4300, 2000-12 ,        99.3800, 2001-03 ,        99.2900, 2001-06 ,        99.1500, 2001-09 ,        98.9800, 2001-12 ,             na,         ,             na,         
1999-06-09 We,        99.9000, 1999-06 ,        99.8800, 1999-09 ,        99.7100, 1999-12 ,        99.7600, 2000-03 ,        99.7300, 2000-06 ,        99.6200, 2000-09 ,        99.5000, 2000-12 ,        99.4000, 2001-03 ,        99.3100, 2001-06 ,        99.1700, 2001-09 ,          99.00, 2001-12 ,             na,         ,             na,         
1999-06-08 Tu,        99.9100, 1999-06 ,        99.8800, 1999-09 ,        99.7300, 1999-12 ,        99.7900, 2000-03 ,        99.7600, 2000-06 ,        99.6300, 2000-09 ,        99.5300, 2000-12 ,        99.4300, 2001-03 ,        99.3000, 2001-06 ,        99.1600, 2001-09 ,        98.9900, 2001-12 ,             na,         ,             na,         
1999-06-07 Mo,        99.9100, 1999-06 ,        99.8800, 1999-09 ,        99.7400, 1999-12 ,        99.7900, 2000-03 ,        99.7400, 2000-06 ,        99.6300, 2000-09 ,        99.5200, 2000-12 ,        99.4000, 2001-03 ,        99.2700, 2001-06 ,        99.1300, 2001-09 ,        98.9600, 2001-12 ,             na,         ,             na,         
1999-06-04 Fr,        99.9000, 1999-06 ,        99.8800, 1999-09 ,        99.7700, 1999-12 ,        99.8000, 2000-03 ,        99.7600, 2000-06 ,        99.6400, 2000-09 ,        99.5300, 2000-12 ,        99.4300, 2001-03 ,        99.3000, 2001-06 ,        99.1600, 2001-09 ,        98.9900, 2001-12 ,             na,         ,             na,         
1999-06-03 Th,        99.9000, 1999-06 ,        99.8800, 1999-09 ,        99.7700, 1999-12 ,        99.8000, 2000-03 ,        99.7600, 2000-06 ,        99.6200, 2000-09 ,        99.5100, 2000-12 ,        99.4100, 2001-03 ,        99.3000, 2001-06 ,        99.1600, 2001-09 ,        98.9900, 2001-12 ,             na,         ,             na,         
1999-06-02 We,        99.9100, 1999-06 ,        99.8700, 1999-09 ,        99.7400, 1999-12 ,        99.7800, 2000-03 ,        99.7300, 2000-06 ,        99.6000, 2000-09 ,        99.5200, 2000-12 ,        99.4000, 2001-03 ,        99.3100, 2001-06 ,        99.1700, 2001-09 ,          99.00, 2001-12 ,             na,         ,             na,         
1999-06-01 Tu,        99.9000, 1999-06 ,        99.8700, 1999-09 ,        99.7600, 1999-12 ,        99.8000, 2000-03 ,        99.7400, 2000-06 ,        99.6400, 2000-09 ,        99.5600, 2000-12 ,        99.4800, 2001-03 ,        99.3800, 2001-06 ,        99.2400, 2001-09 ,        99.0700, 2001-12 ,             na,         ,             na,         
1999-05-31 Mo,        99.9100, 1999-06 ,        99.8800, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,        99.7800, 2000-06 ,        99.6800, 2000-09 ,        99.5800, 2000-12 ,        99.5000, 2001-03 ,        99.4000, 2001-06 ,        99.3300, 2001-09 ,        99.1600, 2001-12 ,             na,         ,             na,         
1999-05-28 Fr,        99.9100, 1999-06 ,        99.8800, 1999-09 ,        99.8100, 1999-12 ,        99.8300, 2000-03 ,        99.7700, 2000-06 ,        99.6600, 2000-09 ,        99.5600, 2000-12 ,        99.4800, 2001-03 ,        99.3800, 2001-06 ,        99.3100, 2001-09 ,        99.1400, 2001-12 ,             na,         ,             na,         
1999-05-27 Th,        99.9100, 1999-06 ,        99.8800, 1999-09 ,        99.8000, 1999-12 ,        99.8100, 2000-03 ,        99.7600, 2000-06 ,        99.6600, 2000-09 ,        99.5600, 2000-12 ,        99.4800, 2001-03 ,        99.3400, 2001-06 ,        99.2700, 2001-09 ,        99.1000, 2001-12 ,             na,         ,             na,         
1999-05-26 We,        99.9100, 1999-06 ,        99.8900, 1999-09 ,        99.8000, 1999-12 ,        99.8200, 2000-03 ,        99.7600, 2000-06 ,        99.6700, 2000-09 ,        99.5700, 2000-12 ,        99.4900, 2001-03 ,        99.3500, 2001-06 ,        99.2800, 2001-09 ,        99.1100, 2001-12 ,             na,         ,             na,         
1999-05-25 Tu,        99.9100, 1999-06 ,        99.8900, 1999-09 ,        99.8200, 1999-12 ,        99.8300, 2000-03 ,        99.7800, 2000-06 ,        99.6800, 2000-09 ,        99.5800, 2000-12 ,        99.5000, 2001-03 ,        99.3600, 2001-06 ,        99.2900, 2001-09 ,        99.1200, 2001-12 ,             na,         ,             na,         
1999-05-24 Mo,        99.9200, 1999-06 ,        99.8900, 1999-09 ,        99.8300, 1999-12 ,        99.8400, 2000-03 ,        99.7900, 2000-06 ,        99.7000, 2000-09 ,        99.6000, 2000-12 ,        99.5100, 2001-03 ,        99.3700, 2001-06 ,        99.3000, 2001-09 ,        99.1300, 2001-12 ,             na,         ,             na,         
1999-05-21 Fr,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8400, 1999-12 ,        99.8500, 2000-03 ,        99.8000, 2000-06 ,        99.7000, 2000-09 ,        99.6000, 2000-12 ,        99.5100, 2001-03 ,        99.3700, 2001-06 ,        99.3000, 2001-09 ,        99.1300, 2001-12 ,             na,         ,             na,         
1999-05-20 Th,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8300, 1999-12 ,        99.8400, 2000-03 ,        99.7900, 2000-06 ,        99.6900, 2000-09 ,        99.5900, 2000-12 ,        99.5100, 2001-03 ,        99.3700, 2001-06 ,        99.3000, 2001-09 ,        99.1300, 2001-12 ,             na,         ,             na,         
1999-05-19 We,        99.9100, 1999-06 ,        99.8900, 1999-09 ,        99.8200, 1999-12 ,        99.8500, 2000-03 ,        99.7900, 2000-06 ,        99.6900, 2000-09 ,        99.5800, 2000-12 ,        99.4800, 2001-03 ,        99.3400, 2001-06 ,        99.1700, 2001-09 ,          99.00, 2001-12 ,             na,         ,             na,         
1999-05-18 Tu,        99.9100, 1999-06 ,        99.9000, 1999-09 ,        99.8300, 1999-12 ,        99.8600, 2000-03 ,        99.8000, 2000-06 ,        99.6900, 2000-09 ,        99.5800, 2000-12 ,        99.4800, 2001-03 ,        99.3400, 2001-06 ,        99.1700, 2001-09 ,          99.00, 2001-12 ,             na,         ,             na,         
1999-05-17 Mo,        99.9100, 1999-06 ,        99.8800, 1999-09 ,        99.8200, 1999-12 ,        99.8400, 2000-03 ,        99.7900, 2000-06 ,        99.6900, 2000-09 ,        99.5800, 2000-12 ,        99.4800, 2001-03 ,        99.3400, 2001-06 ,        99.1700, 2001-09 ,          99.00, 2001-12 ,             na,         ,             na,         
1999-05-14 Fr,        99.9000, 1999-06 ,        99.8900, 1999-09 ,        99.8300, 1999-12 ,        99.8400, 2000-03 ,        99.8000, 2000-06 ,        99.6700, 2000-09 ,        99.5500, 2000-12 ,        99.4500, 2001-03 ,        99.3100, 2001-06 ,        99.1400, 2001-09 ,        98.9700, 2001-12 ,             na,         ,             na,         
1999-05-13 Th,        99.9000, 1999-06 ,        99.8800, 1999-09 ,        99.8200, 1999-12 ,        99.8600, 2000-03 ,        99.8100, 2000-06 ,        99.6800, 2000-09 ,        99.5100, 2000-12 ,        99.4300, 2001-03 ,        99.2900, 2001-06 ,        99.1200, 2001-09 ,        98.9500, 2001-12 ,             na,         ,             na,         
1999-05-12 We,        99.8800, 1999-06 ,        99.8500, 1999-09 ,        99.7500, 1999-12 ,        99.8000, 2000-03 ,        99.7500, 2000-06 ,        99.6000, 2000-09 ,        99.4500, 2000-12 ,        99.3700, 2001-03 ,        99.2300, 2001-06 ,        99.0600, 2001-09 ,        98.8900, 2001-12 ,             na,         ,             na,         
1999-05-11 Tu,        99.8700, 1999-06 ,        99.8300, 1999-09 ,        99.7100, 1999-12 ,        99.7600, 2000-03 ,        99.7100, 2000-06 ,        99.5500, 2000-09 ,        99.3800, 2000-12 ,        99.3200, 2001-03 ,        99.1800, 2001-06 ,        99.0100, 2001-09 ,        98.8400, 2001-12 ,             na,         ,             na,         
1999-05-10 Mo,        99.8600, 1999-06 ,        99.8200, 1999-09 ,        99.6900, 1999-12 ,        99.7500, 2000-03 ,        99.7000, 2000-06 ,        99.5500, 2000-09 ,        99.3800, 2000-12 ,        99.3200, 2001-03 ,        99.1800, 2001-06 ,        99.0100, 2001-09 ,        98.8400, 2001-12 ,             na,         ,             na,         
1999-05-07 Fr,        99.8500, 1999-06 ,        99.8200, 1999-09 ,        99.6900, 1999-12 ,        99.7400, 2000-03 ,        99.7000, 2000-06 ,        99.5500, 2000-09 ,        99.3800, 2000-12 ,        99.3100, 2001-03 ,        99.1700, 2001-06 ,          99.00, 2001-09 ,        98.8300, 2001-12 ,             na,         ,             na,         
1999-05-06 Th,        99.8500, 1999-06 ,        99.8200, 1999-09 ,        99.7000, 1999-12 ,        99.7600, 2000-03 ,        99.7100, 2000-06 ,        99.5800, 2000-09 ,        99.4100, 2000-12 ,        99.3400, 2001-03 ,        99.2000, 2001-06 ,        99.0300, 2001-09 ,        98.8600, 2001-12 ,             na,         ,             na,         
1999-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr,        99.8400, 1999-06 ,        99.8100, 1999-09 ,        99.6900, 1999-12 ,        99.7400, 2000-03 ,        99.7000, 2000-06 ,        99.5700, 2000-09 ,        99.4000, 2000-12 ,        99.3300, 2001-03 ,        99.1900, 2001-06 ,        99.0200, 2001-09 ,        98.8500, 2001-12 ,             na,         ,             na,         
1999-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We,        99.8500, 1999-06 ,        99.8100, 1999-09 ,        99.6900, 1999-12 ,        99.7500, 2000-03 ,        99.7100, 2000-06 ,        99.5600, 2000-09 ,        99.3900, 2000-12 ,        99.3200, 2001-03 ,        99.1800, 2001-06 ,        99.0100, 2001-09 ,        98.8400, 2001-12 ,             na,         ,             na,         
1999-04-27 Tu,        99.8400, 1999-06 ,        99.8100, 1999-09 ,        99.7000, 1999-12 ,        99.7500, 2000-03 ,        99.7100, 2000-06 ,        99.5600, 2000-09 ,        99.3900, 2000-12 ,        99.3200, 2001-03 ,        99.1800, 2001-06 ,        99.0100, 2001-09 ,        98.8400, 2001-12 ,             na,         ,             na,         
1999-04-26 Mo,        99.8400, 1999-06 ,        99.8000, 1999-09 ,        99.6800, 1999-12 ,        99.7300, 2000-03 ,        99.6800, 2000-06 ,        99.5200, 2000-09 ,        99.3500, 2000-12 ,        99.2800, 2001-03 ,        99.1400, 2001-06 ,        98.9700, 2001-09 ,        98.8000, 2001-12 ,             na,         ,             na,         
1999-04-23 Fr,        99.8300, 1999-06 ,        99.7900, 1999-09 ,        99.6700, 1999-12 ,        99.7300, 2000-03 ,        99.6900, 2000-06 ,        99.5300, 2000-09 ,        99.3600, 2000-12 ,        99.2900, 2001-03 ,        99.1500, 2001-06 ,        98.9800, 2001-09 ,        98.8100, 2001-12 ,             na,         ,             na,         
1999-04-22 Th,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6800, 1999-12 ,        99.7400, 2000-03 ,        99.6800, 2000-06 ,        99.5300, 2000-09 ,        99.3700, 2000-12 ,        99.2400, 2001-03 ,        99.1000, 2001-06 ,        98.9300, 2001-09 ,        98.7600, 2001-12 ,             na,         ,             na,         
1999-04-21 We,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6900, 1999-12 ,        99.7400, 2000-03 ,        99.6900, 2000-06 ,        99.5200, 2000-09 ,        99.3500, 2000-12 ,        99.2200, 2001-03 ,        99.0800, 2001-06 ,        98.9100, 2001-09 ,        98.7400, 2001-12 ,             na,         ,             na,         
1999-04-20 Tu,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6900, 1999-12 ,        99.7400, 2000-03 ,        99.6900, 2000-06 ,        99.5200, 2000-09 ,        99.3400, 2000-12 ,        99.2100, 2001-03 ,        99.0700, 2001-06 ,        98.9000, 2001-09 ,        98.7300, 2001-12 ,             na,         ,             na,         
1999-04-19 Mo,        99.8300, 1999-06 ,        99.8000, 1999-09 ,        99.6900, 1999-12 ,        99.7300, 2000-03 ,        99.6600, 2000-06 ,        99.5000, 2000-09 ,        99.3100, 2000-12 ,        99.2200, 2001-03 ,        99.0800, 2001-06 ,        98.9100, 2001-09 ,        98.7400, 2001-12 ,             na,         ,             na,         
1999-04-16 Fr,        99.8200, 1999-06 ,        99.7800, 1999-09 ,        99.6500, 1999-12 ,        99.6900, 2000-03 ,        99.6300, 2000-06 ,        99.4700, 2000-09 ,        99.2800, 2000-12 ,        99.1900, 2001-03 ,        99.0500, 2001-06 ,        98.8800, 2001-09 ,        98.7100, 2001-12 ,             na,         ,             na,         
1999-04-15 Th,        99.8300, 1999-06 ,        99.7700, 1999-09 ,        99.6200, 1999-12 ,        99.6800, 2000-03 ,        99.6300, 2000-06 ,        99.4500, 2000-09 ,        99.2600, 2000-12 ,        99.1700, 2001-03 ,        99.0300, 2001-06 ,        98.8600, 2001-09 ,        98.6900, 2001-12 ,             na,         ,             na,         
1999-04-14 We,        99.8100, 1999-06 ,        99.7600, 1999-09 ,        99.5900, 1999-12 ,        99.6500, 2000-03 ,        99.6000, 2000-06 ,        99.4300, 2000-09 ,        99.2400, 2000-12 ,        99.1500, 2001-03 ,        99.0100, 2001-06 ,        98.8400, 2001-09 ,        98.6700, 2001-12 ,             na,         ,             na,         
1999-04-13 Tu,        99.8100, 1999-06 ,        99.7600, 1999-09 ,        99.5900, 1999-12 ,        99.6500, 2000-03 ,        99.6000, 2000-06 ,        99.4300, 2000-09 ,        99.2500, 2000-12 ,        99.1600, 2001-03 ,        99.0200, 2001-06 ,        98.8500, 2001-09 ,        98.6800, 2001-12 ,             na,         ,             na,         
1999-04-12 Mo,        99.8200, 1999-06 ,        99.7900, 1999-09 ,        99.6200, 1999-12 ,        99.6800, 2000-03 ,        99.6200, 2000-06 ,        99.4600, 2000-09 ,        99.2800, 2000-12 ,        99.1500, 2001-03 ,        99.0100, 2001-06 ,        98.8400, 2001-09 ,        98.6700, 2001-12 ,             na,         ,             na,         
1999-04-09 Fr,        99.8300, 1999-06 ,        99.7900, 1999-09 ,        99.6200, 1999-12 ,        99.6800, 2000-03 ,        99.6500, 2000-06 ,        99.4600, 2000-09 ,        99.2800, 2000-12 ,        99.1500, 2001-03 ,        99.0100, 2001-06 ,        98.8400, 2001-09 ,        98.6700, 2001-12 ,             na,         ,             na,         
1999-04-08 Th,        99.8300, 1999-06 ,        99.7900, 1999-09 ,        99.6300, 1999-12 ,        99.6800, 2000-03 ,        99.6100, 2000-06 ,        99.4500, 2000-09 ,        99.2700, 2000-12 ,        99.1700, 2001-03 ,        99.0300, 2001-06 ,        98.8600, 2001-09 ,        98.6900, 2001-12 ,             na,         ,             na,         
1999-04-07 We,        99.8200, 1999-06 ,        99.7800, 1999-09 ,        99.5900, 1999-12 ,        99.6600, 2000-03 ,        99.5900, 2000-06 ,        99.4300, 2000-09 ,        99.2300, 2000-12 ,        99.1300, 2001-03 ,        99.0100, 2001-06 ,        98.8400, 2001-09 ,        98.6700, 2001-12 ,             na,         ,             na,         
1999-04-06 Tu,        99.8100, 1999-06 ,        99.7600, 1999-09 ,        99.5500, 1999-12 ,        99.6200, 2000-03 ,        99.5600, 2000-06 ,        99.4000, 2000-09 ,        99.2000, 2000-12 ,        99.1000, 2001-03 ,        98.9500, 2001-06 ,        99.0800, 2001-09 ,        98.6400, 2001-12 ,             na,         ,             na,         
1999-04-05 Mo,        99.8100, 1999-06 ,        99.7600, 1999-09 ,        99.5600, 1999-12 ,        99.6300, 2000-03 ,        99.5700, 2000-06 ,        99.4100, 2000-09 ,        99.2000, 2000-12 ,        99.0600, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,        98.6000, 2001-12 ,             na,         ,             na,         
1999-04-02 Fr,        99.7900, 1999-06 ,        99.7500, 1999-09 ,        99.5400, 1999-12 ,        99.6200, 2000-03 ,        99.5600, 2000-06 ,        99.4000, 2000-09 ,        99.2100, 2000-12 ,        99.0900, 2001-03 ,        98.9400, 2001-06 ,        99.0700, 2001-09 ,        98.6300, 2001-12 ,             na,         ,             na,         
1999-04-01 Th,        99.7800, 1999-06 ,        99.7200, 1999-09 ,        99.5100, 1999-12 ,        99.6000, 2000-03 ,        99.5400, 2000-06 ,        99.3900, 2000-09 ,        99.2000, 2000-12 ,        99.0800, 2001-03 ,        98.9300, 2001-06 ,        99.0600, 2001-09 ,        98.6200, 2001-12 ,             na,         ,             na,         
1999-03-31 We,        99.7800, 1999-06 ,        99.7200, 1999-09 ,        99.4900, 1999-12 ,        99.6000, 2000-03 ,        99.5200, 2000-06 ,        99.3700, 2000-09 ,        99.1800, 2000-12 ,        99.0600, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,        98.6000, 2001-12 ,             na,         ,             na,         
1999-03-30 Tu,        99.7900, 1999-06 ,        99.7200, 1999-09 ,        99.4800, 1999-12 ,        99.5700, 2000-03 ,        99.5200, 2000-06 ,        99.3700, 2000-09 ,        99.2000, 2000-12 ,        99.0800, 2001-03 ,        98.9300, 2001-06 ,        99.0600, 2001-09 ,        98.3500, 2001-12 ,             na,         ,             na,         
1999-03-29 Mo,        99.8000, 1999-06 ,        99.7400, 1999-09 ,        99.5100, 1999-12 ,        99.6000, 2000-03 ,        99.5300, 2000-06 ,        99.3800, 2000-09 ,        99.2000, 2000-12 ,        99.0700, 2001-03 ,        98.9200, 2001-06 ,        99.0500, 2001-09 ,        98.3400, 2001-12 ,             na,         ,             na,         
1999-03-26 Fr,        99.8100, 1999-06 ,        99.7500, 1999-09 ,        99.5300, 1999-12 ,        99.6100, 2000-03 ,        99.5400, 2000-06 ,        99.3800, 2000-09 ,        99.2000, 2000-12 ,        99.0600, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,        98.3300, 2001-12 ,             na,         ,             na,         
1999-03-25 Th,        99.8200, 1999-06 ,        99.7700, 1999-09 ,        99.5600, 1999-12 ,        99.6300, 2000-03 ,        99.5500, 2000-06 ,        99.3800, 2000-09 ,        99.1700, 2000-12 ,        99.0800, 2001-03 ,        98.9300, 2001-06 ,        99.0600, 2001-09 ,        98.3500, 2001-12 ,             na,         ,             na,         
1999-03-24 We,        99.8000, 1999-06 ,        99.7500, 1999-09 ,        99.5200, 1999-12 ,        99.5900, 2000-03 ,        99.4900, 2000-06 ,        99.3600, 2000-09 ,        99.1900, 2000-12 ,        99.0500, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,        98.3200, 2001-12 ,             na,         ,             na,         
1999-03-23 Tu,        99.8000, 1999-06 ,        99.7600, 1999-09 ,        99.5500, 1999-12 ,        99.6100, 2000-03 ,        99.5500, 2000-06 ,        99.4200, 2000-09 ,        99.2500, 2000-12 ,        99.1100, 2001-03 ,        98.9600, 2001-06 ,        99.0900, 2001-09 ,        98.3800, 2001-12 ,             na,         ,             na,         
1999-03-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-19 Fr,        99.8100, 1999-06 ,        99.7700, 1999-09 ,        99.5600, 1999-12 ,        99.6300, 2000-03 ,        99.5700, 2000-06 ,        99.4400, 2000-09 ,        99.2700, 2000-12 ,        99.1300, 2001-03 ,        98.9800, 2001-06 ,        99.1100, 2001-09 ,        98.4000, 2001-12 ,             na,         ,             na,         
1999-03-18 Th,        99.8100, 1999-06 ,        99.7800, 1999-09 ,        99.5700, 1999-12 ,        99.6300, 2000-03 ,        99.5800, 2000-06 ,        99.4600, 2000-09 ,        99.2700, 2000-12 ,        99.1300, 2001-03 ,        98.9800, 2001-06 ,        99.1100, 2001-09 ,        98.4000, 2001-12 ,             na,         ,             na,         
1999-03-17 We,        99.8200, 1999-06 ,        99.7800, 1999-09 ,        99.5700, 1999-12 ,        99.6200, 2000-03 ,        99.5700, 2000-06 ,        99.4400, 2000-09 ,        99.2300, 2000-12 ,        99.0600, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,        98.3300, 2001-12 ,             na,         ,             na,         
1999-03-16 Tu,        99.8100, 1999-06 ,        99.7800, 1999-09 ,        99.5700, 1999-12 ,        99.6200, 2000-03 ,        99.5500, 2000-06 ,        99.4100, 2000-09 ,        99.2000, 2000-12 ,        99.0300, 2001-03 ,        98.8800, 2001-06 ,        99.0100, 2001-09 ,        98.3000, 2001-12 ,             na,         ,             na,         
1999-03-15 Mo,        99.7800, 1999-03 ,        99.8100, 1999-06 ,        99.7800, 1999-09 ,        99.5700, 1999-12 ,        99.6100, 2000-03 ,        99.5500, 2000-06 ,        99.4100, 2000-09 ,        99.2000, 2000-12 ,        99.0300, 2001-03 ,        98.8800, 2001-06 ,        99.0100, 2001-09 ,        98.3000, 2001-12 ,             na,         
1999-03-12 Fr,        99.7900, 1999-03 ,        99.8200, 1999-06 ,        99.7900, 1999-09 ,        99.5700, 1999-12 ,        99.6100, 2000-03 ,        99.5500, 2000-06 ,        99.4100, 2000-09 ,        99.2000, 2000-12 ,        99.0300, 2001-03 ,        98.8800, 2001-06 ,        99.0100, 2001-09 ,        98.3000, 2001-12 ,             na,         
1999-03-11 Th,        99.7800, 1999-03 ,        99.8200, 1999-06 ,        99.8000, 1999-09 ,        99.5600, 1999-12 ,        99.6000, 2000-03 ,        99.5100, 2000-06 ,        99.4000, 2000-09 ,        99.2200, 2000-12 ,        99.0500, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,        98.3200, 2001-12 ,             na,         
1999-03-10 We,        99.7800, 1999-03 ,        99.8100, 1999-06 ,        99.7800, 1999-09 ,        99.5600, 1999-12 ,        99.6100, 2000-03 ,        99.5200, 2000-06 ,        99.4000, 2000-09 ,        99.2000, 2000-12 ,        99.0300, 2001-03 ,        98.8800, 2001-06 ,        99.0100, 2001-09 ,        98.3000, 2001-12 ,             na,         
1999-03-09 Tu,        99.7800, 1999-03 ,        99.8000, 1999-06 ,        99.7700, 1999-09 ,        99.5600, 1999-12 ,        99.6100, 2000-03 ,        99.5200, 2000-06 ,        99.3700, 2000-09 ,        99.1700, 2000-12 ,          99.00, 2001-03 ,        98.8500, 2001-06 ,        98.9800, 2001-09 ,        98.2700, 2001-12 ,             na,         
1999-03-08 Mo,        99.7800, 1999-03 ,        99.7900, 1999-06 ,        99.7900, 1999-09 ,        99.5900, 1999-12 ,        99.6300, 2000-03 ,        99.5800, 2000-06 ,        99.4600, 2000-09 ,        99.2400, 2000-12 ,        99.0700, 2001-03 ,        98.9200, 2001-06 ,        99.0500, 2001-09 ,        98.3400, 2001-12 ,             na,         
1999-03-05 Fr,        99.7900, 1999-03 ,        99.8100, 1999-06 ,        99.8000, 1999-09 ,        99.6200, 1999-12 ,        99.6700, 2000-03 ,        99.6200, 2000-06 ,        99.5000, 2000-09 ,        99.2700, 2000-12 ,        99.1000, 2001-03 ,        98.9500, 2001-06 ,        99.0800, 2001-09 ,        98.3700, 2001-12 ,             na,         
1999-03-04 Th,        99.7600, 1999-03 ,        99.8000, 1999-06 ,        99.7900, 1999-09 ,        99.6100, 1999-12 ,        99.6600, 2000-03 ,        99.6600, 2000-06 ,        99.5400, 2000-09 ,        99.3100, 2000-12 ,        99.1400, 2001-03 ,        98.9900, 2001-06 ,        99.1200, 2001-09 ,        98.4100, 2001-12 ,             na,         
1999-03-03 We,        99.7300, 1999-03 ,        99.7800, 1999-06 ,        99.7700, 1999-09 ,        99.5500, 1999-12 ,        99.6300, 2000-03 ,        99.5700, 2000-06 ,        99.4500, 2000-09 ,        99.2200, 2000-12 ,        99.0500, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,        98.3200, 2001-12 ,             na,         
1999-03-02 Tu,        99.6800, 1999-03 ,        99.7500, 1999-06 ,        99.7300, 1999-09 ,        99.4600, 1999-12 ,        99.5500, 2000-03 ,        99.5100, 2000-06 ,        99.2800, 2000-09 ,        99.0800, 2000-12 ,        98.9100, 2001-03 ,        98.7600, 2001-06 ,        98.8900, 2001-09 ,        98.1800, 2001-12 ,             na,         
1999-03-01 Mo,        99.6400, 1999-03 ,        99.7100, 1999-06 ,        99.7100, 1999-09 ,        99.4300, 1999-12 ,        99.5000, 2000-03 ,        99.4200, 2000-06 ,        99.2300, 2000-09 ,        99.0300, 2000-12 ,        98.8500, 2001-03 ,        98.7000, 2001-06 ,        98.8300, 2001-09 ,        98.1200, 2001-12 ,             na,         
1999-02-26 Fr,        99.6400, 1999-03 ,        99.7200, 1999-06 ,        99.6900, 1999-09 ,        99.4100, 1999-12 ,        99.4800, 2000-03 ,        99.4000, 2000-06 ,        99.2100, 2000-09 ,        98.9800, 2000-12 ,        98.8400, 2001-03 ,        98.6900, 2001-06 ,        98.8200, 2001-09 ,        98.1100, 2001-12 ,             na,         
1999-02-25 Th,        99.6300, 1999-03 ,        99.6800, 1999-06 ,        99.6600, 1999-09 ,        99.3800, 1999-12 ,        99.4600, 2000-03 ,        99.4000, 2000-06 ,        99.2100, 2000-09 ,        98.9800, 2000-12 ,        98.8400, 2001-03 ,        98.6900, 2001-06 ,        98.8200, 2001-09 ,        98.1100, 2001-12 ,             na,         
1999-02-24 We,        99.6300, 1999-03 ,        99.6800, 1999-06 ,        99.6600, 1999-09 ,        99.3900, 1999-12 ,        99.4700, 2000-03 ,        99.4100, 2000-06 ,        99.2200, 2000-09 ,        98.9800, 2000-12 ,        98.8500, 2001-03 ,        98.8600, 2001-06 ,        98.9900, 2001-09 ,        98.2800, 2001-12 ,             na,         
1999-02-23 Tu,        99.6100, 1999-03 ,        99.6700, 1999-06 ,        99.6500, 1999-09 ,        99.3900, 1999-12 ,        99.4700, 2000-03 ,        99.4000, 2000-06 ,        99.2600, 2000-09 ,        99.0300, 2000-12 ,        98.8900, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,        98.3200, 2001-12 ,             na,         
1999-02-22 Mo,        99.6300, 1999-03 ,        99.6900, 1999-06 ,        99.6700, 1999-09 ,        99.4000, 1999-12 ,        99.5200, 2000-03 ,        99.4600, 2000-06 ,        99.2800, 2000-09 ,        99.0500, 2000-12 ,        98.9100, 2001-03 ,        98.9200, 2001-06 ,        99.0500, 2001-09 ,        98.3400, 2001-12 ,             na,         
1999-02-19 Fr,        99.6600, 1999-03 ,        99.7100, 1999-06 ,        99.6900, 1999-09 ,        99.4200, 1999-12 ,        99.5300, 2000-03 ,        99.4700, 2000-06 ,        99.2700, 2000-09 ,        99.0400, 2000-12 ,        98.9000, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,        98.3300, 2001-12 ,             na,         
1999-02-18 Th,        99.6500, 1999-03 ,        99.7200, 1999-06 ,        99.6900, 1999-09 ,        99.4000, 1999-12 ,        99.5000, 2000-03 ,        99.4400, 2000-06 ,        99.2100, 2000-09 ,        98.9900, 2000-12 ,        98.8500, 2001-03 ,        98.8600, 2001-06 ,        98.9900, 2001-09 ,        98.2800, 2001-12 ,             na,         
1999-02-17 We,        99.6100, 1999-03 ,        99.6900, 1999-06 ,        99.6700, 1999-09 ,        99.3800, 1999-12 ,        99.4700, 2000-03 ,        99.3800, 2000-06 ,        99.1700, 2000-09 ,        98.8800, 2000-12 ,        98.7400, 2001-03 ,        98.7500, 2001-06 ,        98.8800, 2001-09 ,        98.1700, 2001-12 ,             na,         
1999-02-16 Tu,        99.5500, 1999-03 ,        99.6500, 1999-06 ,        99.6300, 1999-09 ,        99.3400, 1999-12 ,        99.4200, 2000-03 ,        99.3200, 2000-06 ,        99.1100, 2000-09 ,        98.8100, 2000-12 ,        98.6700, 2001-03 ,        98.6800, 2001-06 ,        98.8100, 2001-09 ,        98.1000, 2001-12 ,             na,         
1999-02-15 Mo,        99.5400, 1999-03 ,        99.6500, 1999-06 ,        99.6400, 1999-09 ,        99.3300, 1999-12 ,        99.3800, 2000-03 ,        99.2500, 2000-06 ,        99.0300, 2000-09 ,        98.7600, 2000-12 ,        98.6200, 2001-03 ,        98.6300, 2001-06 ,        98.7600, 2001-09 ,             na,         ,             na,         
1999-02-12 Fr,        99.4400, 1999-03 ,        99.5300, 1999-06 ,        99.5200, 1999-09 ,        99.2200, 1999-12 ,        99.3000, 2000-03 ,        99.2000, 2000-06 ,        98.9700, 2000-09 ,        98.7000, 2000-12 ,        98.5600, 2001-03 ,        98.5700, 2001-06 ,        98.7000, 2001-09 ,             na,         ,             na,         
1999-02-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We,        99.4500, 1999-03 ,        99.5500, 1999-06 ,        99.5200, 1999-09 ,        99.2400, 1999-12 ,        99.3400, 2000-03 ,        99.1900, 2000-06 ,        98.9700, 2000-09 ,        98.6800, 2000-12 ,        98.4400, 2001-03 ,        98.4500, 2001-06 ,        98.5800, 2001-09 ,             na,         ,             na,         
1999-02-09 Tu,        99.4400, 1999-03 ,        99.5500, 1999-06 ,        99.5000, 1999-09 ,        99.1900, 1999-12 ,        99.2600, 2000-03 ,        99.1600, 2000-06 ,        98.9200, 2000-09 ,        98.6400, 2000-12 ,        98.4000, 2001-03 ,        98.4100, 2001-06 ,        98.5400, 2001-09 ,             na,         ,             na,         
1999-02-08 Mo,        99.4300, 1999-03 ,        99.5500, 1999-06 ,        99.5000, 1999-09 ,        99.1900, 1999-12 ,        99.2400, 2000-03 ,        99.1200, 2000-06 ,        98.8700, 2000-09 ,        98.5600, 2000-12 ,        98.3200, 2001-03 ,        98.3300, 2001-06 ,        98.4600, 2001-09 ,             na,         ,             na,         
1999-02-05 Fr,        99.4300, 1999-03 ,        99.5400, 1999-06 ,        99.4900, 1999-09 ,        99.1600, 1999-12 ,        99.1900, 2000-03 ,        99.0700, 2000-06 ,        98.8200, 2000-09 ,        98.6300, 2000-12 ,        98.5400, 2001-03 ,        98.5500, 2001-06 ,        98.6800, 2001-09 ,             na,         ,             na,         
1999-02-04 Th,        99.4400, 1999-03 ,        99.5500, 1999-06 ,        99.4900, 1999-09 ,        99.1800, 1999-12 ,        99.2000, 2000-03 ,        99.0600, 2000-06 ,        98.7800, 2000-09 ,        98.5900, 2000-12 ,        98.5000, 2001-03 ,        98.5100, 2001-06 ,        98.6400, 2001-09 ,             na,         ,             na,         
1999-02-03 We,        99.4100, 1999-03 ,        99.5000, 1999-06 ,        99.4400, 1999-09 ,        99.0900, 1999-12 ,        99.1300, 2000-03 ,        98.9800, 2000-06 ,        98.7100, 2000-09 ,        98.5200, 2000-12 ,        98.4300, 2001-03 ,        98.4400, 2001-06 ,        98.5700, 2001-09 ,             na,         ,             na,         
1999-02-02 Tu,        99.3900, 1999-03 ,        99.4800, 1999-06 ,        99.4200, 1999-09 ,        99.0700, 1999-12 ,        99.1200, 2000-03 ,          99.00, 2000-06 ,        98.7900, 2000-09 ,        98.6000, 2000-12 ,        98.5100, 2001-03 ,        98.5200, 2001-06 ,        98.6500, 2001-09 ,             na,         ,             na,         
1999-02-01 Mo,        99.3700, 1999-03 ,        99.4600, 1999-06 ,        99.4100, 1999-09 ,        99.0500, 1999-12 ,        99.1200, 2000-03 ,        99.0200, 2000-06 ,        98.8100, 2000-09 ,        98.6200, 2000-12 ,        98.5300, 2001-03 ,        98.5400, 2001-06 ,        98.6700, 2001-09 ,             na,         ,             na,         
1999-01-29 Fr,        99.3700, 1999-03 ,        99.4700, 1999-06 ,        99.4000, 1999-09 ,        99.0600, 1999-12 ,        99.1400, 2000-03 ,        99.0400, 2000-06 ,        98.8300, 2000-09 ,        98.6400, 2000-12 ,        98.5500, 2001-03 ,        98.5600, 2001-06 ,        98.6900, 2001-09 ,             na,         ,             na,         
1999-01-28 Th,        99.3600, 1999-03 ,        99.4400, 1999-06 ,        99.3800, 1999-09 ,        99.0500, 1999-12 ,        99.1600, 2000-03 ,        99.0700, 2000-06 ,        98.8600, 2000-09 ,        98.6700, 2000-12 ,        98.5800, 2001-03 ,        98.5900, 2001-06 ,        98.7200, 2001-09 ,             na,         ,             na,         
1999-01-27 We,        99.3600, 1999-03 ,        99.4500, 1999-06 ,        99.4100, 1999-09 ,        99.0800, 1999-12 ,        99.1800, 2000-03 ,        99.1000, 2000-06 ,        98.9200, 2000-09 ,        98.6500, 2000-12 ,        98.5600, 2001-03 ,        98.5700, 2001-06 ,        98.7000, 2001-09 ,             na,         ,             na,         
1999-01-26 Tu,        99.3700, 1999-03 ,        99.4700, 1999-06 ,        99.3900, 1999-09 ,        99.0600, 1999-12 ,        99.1900, 2000-03 ,        99.0900, 2000-06 ,        98.9100, 2000-09 ,        98.6400, 2000-12 ,        98.5500, 2001-03 ,        98.5600, 2001-06 ,        98.6900, 2001-09 ,             na,         ,             na,         
1999-01-25 Mo,        99.3700, 1999-03 ,        99.4700, 1999-06 ,        99.3700, 1999-09 ,        99.0400, 1999-12 ,        99.1600, 2000-03 ,        99.0900, 2000-06 ,        98.8900, 2000-09 ,        98.6500, 2000-12 ,        98.5600, 2001-03 ,        98.5700, 2001-06 ,        98.7000, 2001-09 ,             na,         ,             na,         
1999-01-22 Fr,        99.3700, 1999-03 ,        99.4800, 1999-06 ,        99.3900, 1999-09 ,        99.0700, 1999-12 ,        99.1800, 2000-03 ,        99.1000, 2000-06 ,        98.9000, 2000-09 ,        98.6900, 2000-12 ,        98.6000, 2001-03 ,        98.6100, 2001-06 ,        98.7400, 2001-09 ,             na,         ,             na,         
1999-01-21 Th,        99.3800, 1999-03 ,        99.4700, 1999-06 ,        99.3800, 1999-09 ,        99.0500, 1999-12 ,        99.1800, 2000-03 ,        99.1000, 2000-06 ,        98.9100, 2000-09 ,        98.7000, 2000-12 ,        98.6100, 2001-03 ,        98.6200, 2001-06 ,        98.7500, 2001-09 ,             na,         ,             na,         
1999-01-20 We,        99.3700, 1999-03 ,        99.4700, 1999-06 ,        99.4000, 1999-09 ,        99.0600, 1999-12 ,        99.2100, 2000-03 ,        99.1500, 2000-06 ,        98.9200, 2000-09 ,        98.7000, 2000-12 ,        98.6100, 2001-03 ,        98.6200, 2001-06 ,        98.7500, 2001-09 ,             na,         ,             na,         
1999-01-19 Tu,        99.3500, 1999-03 ,        99.4500, 1999-06 ,        99.3700, 1999-09 ,        99.0400, 1999-12 ,        99.1900, 2000-03 ,        99.1100, 2000-06 ,        98.9900, 2000-09 ,        98.7600, 2000-12 ,        98.6700, 2001-03 ,        98.6800, 2001-06 ,        98.8100, 2001-09 ,             na,         ,             na,         
1999-01-18 Mo,        99.3600, 1999-03 ,        99.4600, 1999-06 ,        99.3900, 1999-09 ,        99.0700, 1999-12 ,        99.2300, 2000-03 ,        99.1700, 2000-06 ,          99.00, 2000-09 ,        98.7700, 2000-12 ,        98.6800, 2001-03 ,        98.6900, 2001-06 ,        98.8200, 2001-09 ,             na,         ,             na,         
1999-01-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th,        99.3600, 1999-03 ,        99.4600, 1999-06 ,        99.3900, 1999-09 ,        99.0500, 1999-12 ,        99.2000, 2000-03 ,        99.1400, 2000-06 ,        98.9600, 2000-09 ,        98.7300, 2000-12 ,        98.6400, 2001-03 ,        98.6500, 2001-06 ,        98.7800, 2001-09 ,             na,         ,             na,         
1999-01-13 We,        99.3400, 1999-03 ,        99.4300, 1999-06 ,        99.3400, 1999-09 ,        99.0200, 1999-12 ,        99.1500, 2000-03 ,        99.0800, 2000-06 ,        98.9000, 2000-09 ,        98.6500, 2000-12 ,        98.5600, 2001-03 ,        98.5700, 2001-06 ,        98.7000, 2001-09 ,             na,         ,             na,         
1999-01-12 Tu,        99.3200, 1999-03 ,        99.4200, 1999-06 ,        99.3400, 1999-09 ,        99.0100, 1999-12 ,        99.1400, 2000-03 ,        99.0500, 2000-06 ,        98.8700, 2000-09 ,        98.6500, 2000-12 ,        98.5600, 2001-03 ,        98.5700, 2001-06 ,        98.7000, 2001-09 ,             na,         ,             na,         
1999-01-11 Mo,        99.3100, 1999-03 ,        99.3800, 1999-06 ,        99.3000, 1999-09 ,          99.00, 1999-12 ,        99.1100, 2000-03 ,        99.0100, 2000-06 ,        98.8300, 2000-09 ,        98.6300, 2000-12 ,        98.5400, 2001-03 ,        98.5500, 2001-06 ,        98.6800, 2001-09 ,             na,         ,             na,         
1999-01-08 Fr,        99.3200, 1999-03 ,        99.3900, 1999-06 ,        99.3100, 1999-09 ,        99.0200, 1999-12 ,        99.0700, 2000-03 ,          99.00, 2000-06 ,        98.8600, 2000-09 ,        98.6900, 2000-12 ,        98.6000, 2001-03 ,        98.6100, 2001-06 ,        98.7400, 2001-09 ,             na,         ,             na,         
1999-01-07 Th,        99.3200, 1999-03 ,        99.3900, 1999-06 ,        99.3300, 1999-09 ,        99.0400, 1999-12 ,        99.1600, 2000-03 ,        99.0500, 2000-06 ,        98.8700, 2000-09 ,        98.7000, 2000-12 ,        98.6100, 2001-03 ,        98.6200, 2001-06 ,        98.7500, 2001-09 ,             na,         ,             na,         
1999-01-06 We,        99.3200, 1999-03 ,        99.3700, 1999-06 ,        99.2900, 1999-09 ,        99.0100, 1999-12 ,        99.0500, 2000-03 ,        98.9400, 2000-06 ,        98.7800, 2000-09 ,        98.5700, 2000-12 ,        98.4800, 2001-03 ,        98.4900, 2001-06 ,        98.6200, 2001-09 ,             na,         ,             na,         
1999-01-05 Tu,        99.3200, 1999-03 ,        99.3700, 1999-06 ,        99.2700, 1999-09 ,        98.9800, 1999-12 ,        99.0500, 2000-03 ,        98.9300, 2000-06 ,        98.7400, 2000-09 ,        98.5100, 2000-12 ,        98.4200, 2001-03 ,        98.4300, 2001-06 ,        98.5600, 2001-09 ,             na,         ,             na,         
1999-01-04 Mo,        99.2800, 1999-03 ,        99.3200, 1999-06 ,        99.2400, 1999-09 ,        98.9400, 1999-12 ,          99.00, 2000-03 ,        98.8800, 2000-06 ,        98.7000, 2000-09 ,        98.4700, 2000-12 ,        98.3800, 2001-03 ,        98.3900, 2001-06 ,        98.5200, 2001-09 ,             na,         ,             na,         
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-30 We,        99.2800, 1999-03 ,        99.3200, 1999-06 ,        99.2500, 1999-09 ,        98.9400, 1999-12 ,          99.00, 2000-03 ,        98.8900, 2000-06 ,        98.7000, 2000-09 ,        98.5100, 2000-12 ,        98.4200, 2001-03 ,        98.4300, 2001-06 ,        98.5600, 2001-09 ,             na,         ,             na,         
1998-12-29 Tu,        99.2700, 1999-03 ,        99.3400, 1999-06 ,        99.2700, 1999-09 ,        98.9700, 1999-12 ,        99.0300, 2000-03 ,        98.9000, 2000-06 ,        98.7100, 2000-09 ,        98.5200, 2000-12 ,        98.4300, 2001-03 ,        98.4400, 2001-06 ,        98.5700, 2001-09 ,             na,         ,             na,         
1998-12-28 Mo,        99.2900, 1999-03 ,        99.3600, 1999-06 ,        99.2900, 1999-09 ,        98.9900, 1999-12 ,        99.0600, 2000-03 ,        98.9400, 2000-06 ,        98.7600, 2000-09 ,        98.5700, 2000-12 ,        98.4800, 2001-03 ,        98.4900, 2001-06 ,        98.6200, 2001-09 ,             na,         ,             na,         
1998-12-25 Fr,        99.3100, 1999-03 ,        99.3800, 1999-06 ,        99.3100, 1999-09 ,        98.9600, 1999-12 ,          99.00, 2000-03 ,        98.8800, 2000-06 ,        98.7500, 2000-09 ,        98.5600, 2000-12 ,        98.4700, 2001-03 ,        98.4800, 2001-06 ,        98.6100, 2001-09 ,             na,         ,             na,         
1998-12-24 Th,        99.3100, 1999-03 ,        99.3500, 1999-06 ,        99.2700, 1999-09 ,        98.9200, 1999-12 ,        98.9700, 2000-03 ,        98.8500, 2000-06 ,        98.7100, 2000-09 ,        98.5200, 2000-12 ,        98.4300, 2001-03 ,        98.4400, 2001-06 ,        98.5700, 2001-09 ,             na,         ,             na,         
1998-12-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-22 Tu,        99.2900, 1999-03 ,        99.3200, 1999-06 ,        99.1900, 1999-09 ,        98.8200, 1999-12 ,        98.9100, 2000-03 ,        98.8500, 2000-06 ,        98.7100, 2000-09 ,        98.5200, 2000-12 ,        98.4300, 2001-03 ,        98.4400, 2001-06 ,        98.5700, 2001-09 ,             na,         ,             na,         
1998-12-21 Mo,        99.3400, 1999-03 ,        99.3800, 1999-06 ,        99.3200, 1999-09 ,        99.0100, 1999-12 ,        99.1600, 2000-03 ,        99.1000, 2000-06 ,        98.9600, 2000-09 ,        98.7700, 2000-12 ,        98.6800, 2001-03 ,        98.6900, 2001-06 ,        98.8200, 2001-09 ,             na,         ,             na,         
1998-12-18 Fr,        99.3700, 1999-03 ,        99.4600, 1999-06 ,        99.4100, 1999-09 ,        99.0700, 1999-12 ,        99.2300, 2000-03 ,        99.1300, 2000-06 ,        98.9900, 2000-09 ,        98.8400, 2000-12 ,        98.7500, 2001-03 ,        98.7600, 2001-06 ,        98.8900, 2001-09 ,             na,         ,             na,         
1998-12-17 Th,        99.3700, 1999-03 ,        99.4700, 1999-06 ,        99.4000, 1999-09 ,        99.0700, 1999-12 ,        99.2100, 2000-03 ,        99.1400, 2000-06 ,        98.9800, 2000-09 ,        98.8000, 2000-12 ,        98.7100, 2001-03 ,        98.7200, 2001-06 ,        98.8500, 2001-09 ,             na,         ,             na,         
1998-12-16 We,        99.4000, 1999-03 ,        99.5000, 1999-06 ,        99.4400, 1999-09 ,        99.1000, 1999-12 ,        99.2400, 2000-03 ,        99.1700, 2000-06 ,        99.0600, 2000-09 ,        98.8800, 2000-12 ,        98.7900, 2001-03 ,        98.8000, 2001-06 ,        98.9300, 2001-09 ,             na,         ,             na,         
1998-12-15 Tu,        99.4600, 1999-03 ,        99.5400, 1999-06 ,        99.4800, 1999-09 ,        99.1100, 1999-12 ,        99.2600, 2000-03 ,        99.1900, 2000-06 ,        99.0800, 2000-09 ,        98.9000, 2000-12 ,        98.8100, 2001-03 ,        98.8200, 2001-06 ,        98.9500, 2001-09 ,             na,         ,             na,         
1998-12-14 Mo,        99.3300, 1998-12 ,        99.4500, 1999-03 ,        99.5300, 1999-06 ,        99.4700, 1999-09 ,        99.0700, 1999-12 ,        99.2600, 2000-03 ,        99.2100, 2000-06 ,        99.1000, 2000-09 ,        98.9200, 2000-12 ,        98.8300, 2001-03 ,        98.8400, 2001-06 ,        98.9700, 2001-09 ,             na,         
1998-12-11 Fr,        99.3300, 1998-12 ,        99.4400, 1999-03 ,        99.5200, 1999-06 ,        99.4700, 1999-09 ,        99.0800, 1999-12 ,        99.2700, 2000-03 ,        99.2200, 2000-06 ,        99.1100, 2000-09 ,        99.0100, 2000-12 ,        98.9200, 2001-03 ,        98.9300, 2001-06 ,        99.0600, 2001-09 ,             na,         
1998-12-10 Th,        99.3300, 1998-12 ,        99.4300, 1999-03 ,        99.5200, 1999-06 ,        99.4600, 1999-09 ,        99.0700, 1999-12 ,        99.2600, 2000-03 ,        99.2100, 2000-06 ,        99.1000, 2000-09 ,          99.00, 2000-12 ,        98.9100, 2001-03 ,        98.9200, 2001-06 ,        99.0500, 2001-09 ,             na,         
1998-12-09 We,        99.3400, 1998-12 ,        99.4200, 1999-03 ,        99.5100, 1999-06 ,        99.4700, 1999-09 ,        99.0600, 1999-12 ,        99.2700, 2000-03 ,        99.2300, 2000-06 ,        99.1300, 2000-09 ,        99.0300, 2000-12 ,        98.9400, 2001-03 ,        98.9500, 2001-06 ,        99.0800, 2001-09 ,             na,         
1998-12-08 Tu,        99.3400, 1998-12 ,        99.4300, 1999-03 ,        99.5300, 1999-06 ,        99.4800, 1999-09 ,        99.0700, 1999-12 ,        99.3000, 2000-03 ,        99.2800, 2000-06 ,        99.1800, 2000-09 ,        99.0800, 2000-12 ,        98.9900, 2001-03 ,          99.00, 2001-06 ,        99.1300, 2001-09 ,             na,         
1998-12-07 Mo,        99.3500, 1998-12 ,        99.4700, 1999-03 ,        99.5400, 1999-06 ,        99.4800, 1999-09 ,        99.0500, 1999-12 ,        99.3000, 2000-03 ,        99.2800, 2000-06 ,        99.1800, 2000-09 ,        99.0800, 2000-12 ,        98.9900, 2001-03 ,          99.00, 2001-06 ,        99.1300, 2001-09 ,             na,         
1998-12-04 Fr,        99.3600, 1998-12 ,        99.4900, 1999-03 ,        99.5500, 1999-06 ,        99.5100, 1999-09 ,        99.0300, 1999-12 ,        99.3200, 2000-03 ,        99.2700, 2000-06 ,        99.1700, 2000-09 ,        99.0700, 2000-12 ,        98.9800, 2001-03 ,        98.9900, 2001-06 ,        99.1200, 2001-09 ,             na,         
1998-12-03 Th,        99.3500, 1998-12 ,        99.4800, 1999-03 ,        99.5600, 1999-06 ,        99.4800, 1999-09 ,        99.1500, 1999-12 ,        99.2800, 2000-03 ,        99.2600, 2000-06 ,        99.1600, 2000-09 ,        99.0600, 2000-12 ,        98.9700, 2001-03 ,        98.9800, 2001-06 ,        99.1100, 2001-09 ,             na,         
1998-12-02 We,        99.3500, 1998-12 ,        99.4800, 1999-03 ,        99.5500, 1999-06 ,        99.4700, 1999-09 ,        99.1500, 1999-12 ,        99.2500, 2000-03 ,        99.2200, 2000-06 ,        99.1300, 2000-09 ,        99.0300, 2000-12 ,        98.9400, 2001-03 ,        98.9500, 2001-06 ,        99.0800, 2001-09 ,             na,         
1998-12-01 Tu,        99.3400, 1998-12 ,        99.4600, 1999-03 ,        99.5200, 1999-06 ,        99.4400, 1999-09 ,        99.1300, 1999-12 ,        99.2400, 2000-03 ,        99.2300, 2000-06 ,        99.1600, 2000-09 ,        99.0600, 2000-12 ,        98.9700, 2001-03 ,        98.9800, 2001-06 ,        99.1100, 2001-09 ,             na,         
1998-11-30 Mo,        99.3600, 1998-12 ,        99.5000, 1999-03 ,        99.5400, 1999-06 ,        99.4800, 1999-09 ,        99.1800, 1999-12 ,        99.2900, 2000-03 ,        99.2600, 2000-06 ,        99.1900, 2000-09 ,        99.0900, 2000-12 ,          99.00, 2001-03 ,        99.0100, 2001-06 ,        99.1400, 2001-09 ,             na,         
1998-11-27 Fr,        99.3500, 1998-12 ,        99.4800, 1999-03 ,        99.5500, 1999-06 ,        99.4700, 1999-09 ,        99.1700, 1999-12 ,        99.3000, 2000-03 ,        99.2200, 2000-06 ,        99.1900, 2000-09 ,        99.0900, 2000-12 ,          99.00, 2001-03 ,        99.0100, 2001-06 ,        99.1400, 2001-09 ,             na,         
1998-11-26 Th,        99.3600, 1998-12 ,        99.4600, 1999-03 ,        99.5200, 1999-06 ,        99.4400, 1999-09 ,        99.1800, 1999-12 ,        99.2800, 2000-03 ,        99.2600, 2000-06 ,        99.2000, 2000-09 ,        99.1000, 2000-12 ,        98.9500, 2001-03 ,        98.9600, 2001-06 ,        99.0900, 2001-09 ,             na,         
1998-11-25 We,        99.3600, 1998-12 ,        99.4800, 1999-03 ,        99.5300, 1999-06 ,        99.4800, 1999-09 ,        99.2200, 1999-12 ,        99.3300, 2000-03 ,        99.3100, 2000-06 ,        99.2600, 2000-09 ,        99.1600, 2000-12 ,        99.0100, 2001-03 ,        99.0200, 2001-06 ,        99.1500, 2001-09 ,             na,         
1998-11-24 Tu,        99.3900, 1998-12 ,        99.5100, 1999-03 ,        99.5500, 1999-06 ,        99.5100, 1999-09 ,        99.3100, 1999-12 ,        99.3700, 2000-03 ,        99.3300, 2000-06 ,        99.2600, 2000-09 ,        99.1600, 2000-12 ,        99.0100, 2001-03 ,        99.0200, 2001-06 ,        99.1500, 2001-09 ,             na,         
1998-11-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-20 Fr,        99.4100, 1998-12 ,        99.5200, 1999-03 ,        99.5500, 1999-06 ,        99.5200, 1999-09 ,        99.3000, 1999-12 ,        99.3500, 2000-03 ,        99.3100, 2000-06 ,        99.2400, 2000-09 ,        99.1400, 2000-12 ,        98.9900, 2001-03 ,          99.00, 2001-06 ,        99.1300, 2001-09 ,             na,         
1998-11-19 Th,        99.4000, 1998-12 ,        99.5100, 1999-03 ,        99.5600, 1999-06 ,        99.5200, 1999-09 ,        99.3100, 1999-12 ,        99.3300, 2000-03 ,        99.3200, 2000-06 ,        99.2500, 2000-09 ,        99.1500, 2000-12 ,          99.00, 2001-03 ,        98.9100, 2001-06 ,        99.0400, 2001-09 ,             na,         
1998-11-18 We,        99.4000, 1998-12 ,        99.4900, 1999-03 ,        99.5500, 1999-06 ,        99.5200, 1999-09 ,        99.3200, 1999-12 ,        99.3200, 2000-03 ,        99.3100, 2000-06 ,        99.2300, 2000-09 ,        99.1300, 2000-12 ,        98.9800, 2001-03 ,        98.8900, 2001-06 ,        99.0200, 2001-09 ,             na,         
1998-11-17 Tu,        99.4000, 1998-12 ,        99.5000, 1999-03 ,        99.5500, 1999-06 ,        99.5100, 1999-09 ,        99.3000, 1999-12 ,        99.3000, 2000-03 ,        99.2700, 2000-06 ,        99.2100, 2000-09 ,        99.1100, 2000-12 ,        98.9600, 2001-03 ,        98.8700, 2001-06 ,          99.00, 2001-09 ,             na,         
1998-11-16 Mo,        99.4100, 1998-12 ,        99.5100, 1999-03 ,        99.5600, 1999-06 ,        99.5100, 1999-09 ,        99.3100, 1999-12 ,        99.3100, 2000-03 ,        99.3000, 2000-06 ,        99.2100, 2000-09 ,        99.1100, 2000-12 ,        98.9600, 2001-03 ,        98.8700, 2001-06 ,          99.00, 2001-09 ,             na,         
1998-11-13 Fr,        99.4100, 1998-12 ,        99.5200, 1999-03 ,        99.5700, 1999-06 ,        99.5200, 1999-09 ,        99.3300, 1999-12 ,        99.3200, 2000-03 ,        99.2800, 2000-06 ,        99.1900, 2000-09 ,        99.0900, 2000-12 ,        98.9400, 2001-03 ,        98.8500, 2001-06 ,        98.9800, 2001-09 ,             na,         
1998-11-12 Th,        99.3900, 1998-12 ,        99.5200, 1999-03 ,        99.5700, 1999-06 ,        99.5100, 1999-09 ,        99.3200, 1999-12 ,        99.3100, 2000-03 ,        99.2800, 2000-06 ,        99.1900, 2000-09 ,        99.0900, 2000-12 ,        98.9400, 2001-03 ,        98.8500, 2001-06 ,        98.9800, 2001-09 ,             na,         
1998-11-11 We,        99.3700, 1998-12 ,        99.4900, 1999-03 ,        99.5400, 1999-06 ,        99.4900, 1999-09 ,        99.2800, 1999-12 ,        99.2700, 2000-03 ,        99.2400, 2000-06 ,        99.1700, 2000-09 ,        99.1000, 2000-12 ,        98.9500, 2001-03 ,        98.8600, 2001-06 ,        98.9900, 2001-09 ,             na,         
1998-11-10 Tu,        99.3900, 1998-12 ,        99.5000, 1999-03 ,        99.5700, 1999-06 ,        99.5100, 1999-09 ,        99.3100, 1999-12 ,        99.2900, 2000-03 ,        99.2400, 2000-06 ,        99.2100, 2000-09 ,        99.1400, 2000-12 ,        98.9900, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,             na,         
1998-11-09 Mo,        99.3800, 1998-12 ,        99.4800, 1999-03 ,        99.5500, 1999-06 ,        99.4900, 1999-09 ,        99.2900, 1999-12 ,        99.2900, 2000-03 ,        99.2400, 2000-06 ,        99.2100, 2000-09 ,        99.1400, 2000-12 ,        98.9900, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,             na,         
1998-11-06 Fr,        99.3700, 1998-12 ,        99.4700, 1999-03 ,        99.5200, 1999-06 ,        99.4700, 1999-09 ,        99.2900, 1999-12 ,        99.2700, 2000-03 ,        99.2400, 2000-06 ,        99.2100, 2000-09 ,        99.1400, 2000-12 ,        98.9900, 2001-03 ,        98.9000, 2001-06 ,        99.0300, 2001-09 ,             na,         
1998-11-05 Th,        99.3300, 1998-12 ,        99.4300, 1999-03 ,        99.5000, 1999-06 ,        99.4500, 1999-09 ,        99.2600, 1999-12 ,        99.2400, 2000-03 ,        99.2100, 2000-06 ,        99.1800, 2000-09 ,        99.1100, 2000-12 ,        98.9600, 2001-03 ,        98.8700, 2001-06 ,          99.00, 2001-09 ,             na,         
1998-11-04 We,        99.3200, 1998-12 ,        99.4400, 1999-03 ,        99.5000, 1999-06 ,        99.4400, 1999-09 ,        99.2500, 1999-12 ,        99.2300, 2000-03 ,        99.2200, 2000-06 ,        99.1900, 2000-09 ,        99.1200, 2000-12 ,        98.9700, 2001-03 ,        98.8800, 2001-06 ,        99.0100, 2001-09 ,             na,         
1998-11-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-02 Mo,        99.3400, 1998-12 ,        99.4800, 1999-03 ,        99.5400, 1999-06 ,        99.4800, 1999-09 ,        99.3000, 1999-12 ,        99.2700, 2000-03 ,        99.1800, 2000-06 ,        99.1500, 2000-09 ,        99.0800, 2000-12 ,        98.9300, 2001-03 ,        98.8400, 2001-06 ,        98.9700, 2001-09 ,             na,         
1998-10-30 Fr,        99.3500, 1998-12 ,        99.4800, 1999-03 ,        99.5300, 1999-06 ,        99.4800, 1999-09 ,        99.3100, 1999-12 ,        99.2600, 2000-03 ,        99.1700, 2000-06 ,        99.1400, 2000-09 ,        99.0700, 2000-12 ,        98.9200, 2001-03 ,        98.8300, 2001-06 ,        98.9600, 2001-09 ,             na,         
1998-10-29 Th,        99.3500, 1998-12 ,        99.4600, 1999-03 ,        99.5100, 1999-06 ,        99.4700, 1999-09 ,        99.3000, 1999-12 ,        99.2600, 2000-03 ,        99.1700, 2000-06 ,        99.0900, 2000-09 ,        99.0200, 2000-12 ,        98.8700, 2001-03 ,        98.7800, 2001-06 ,        98.9100, 2001-09 ,             na,         
1998-10-28 We,        99.3700, 1998-12 ,        99.5100, 1999-03 ,        99.5400, 1999-06 ,        99.4900, 1999-09 ,        99.3000, 1999-12 ,        99.2600, 2000-03 ,        99.2100, 2000-06 ,        99.1300, 2000-09 ,        99.0600, 2000-12 ,        98.9100, 2001-03 ,        98.8200, 2001-06 ,        98.9500, 2001-09 ,             na,         
1998-10-27 Tu,        99.4100, 1998-12 ,        99.5100, 1999-03 ,        99.5400, 1999-06 ,        99.4800, 1999-09 ,        99.2800, 1999-12 ,        99.2200, 2000-03 ,        99.1700, 2000-06 ,        99.0900, 2000-09 ,        99.0200, 2000-12 ,        98.8700, 2001-03 ,        98.7800, 2001-06 ,        98.9100, 2001-09 ,             na,         
1998-10-26 Mo,        99.4100, 1998-12 ,        99.5200, 1999-03 ,        99.5400, 1999-06 ,        99.4700, 1999-09 ,        99.2800, 1999-12 ,        99.2400, 2000-03 ,        99.1900, 2000-06 ,        99.1100, 2000-09 ,        99.0400, 2000-12 ,        98.8900, 2001-03 ,        98.8000, 2001-06 ,        98.9300, 2001-09 ,             na,         
1998-10-23 Fr,        99.4100, 1998-12 ,        99.5000, 1999-03 ,        99.5200, 1999-06 ,        99.4600, 1999-09 ,        99.2700, 1999-12 ,        99.2400, 2000-03 ,        99.1900, 2000-06 ,        99.1100, 2000-09 ,        99.0400, 2000-12 ,        98.8900, 2001-03 ,        98.8000, 2001-06 ,        98.9300, 2001-09 ,             na,         
1998-10-22 Th,        99.4600, 1998-12 ,        99.5500, 1999-03 ,        99.5500, 1999-06 ,        99.4800, 1999-09 ,        99.2700, 1999-12 ,        99.2400, 2000-03 ,        99.1900, 2000-06 ,        99.1100, 2000-09 ,        99.0400, 2000-12 ,        98.8900, 2001-03 ,        98.8000, 2001-06 ,        98.9300, 2001-09 ,             na,         
1998-10-21 We,        99.4800, 1998-12 ,        99.5600, 1999-03 ,        99.5800, 1999-06 ,        99.5100, 1999-09 ,        99.3000, 1999-12 ,        99.2500, 2000-03 ,        99.2000, 2000-06 ,        99.1300, 2000-09 ,        98.9500, 2000-12 ,        98.8000, 2001-03 ,        98.7100, 2001-06 ,        98.8400, 2001-09 ,             na,         
1998-10-20 Tu,        99.4800, 1998-12 ,        99.5700, 1999-03 ,        99.5800, 1999-06 ,        99.5000, 1999-09 ,        99.3000, 1999-12 ,        99.2400, 2000-03 ,        99.1800, 2000-06 ,        99.0800, 2000-09 ,        98.9000, 2000-12 ,        98.7500, 2001-03 ,        98.6600, 2001-06 ,        98.7900, 2001-09 ,             na,         
1998-10-19 Mo,        99.4700, 1998-12 ,        99.5400, 1999-03 ,        99.5600, 1999-06 ,        99.4800, 1999-09 ,        99.2700, 1999-12 ,        99.2100, 2000-03 ,        99.1600, 2000-06 ,        99.0600, 2000-09 ,        98.8800, 2000-12 ,        98.7300, 2001-03 ,        98.6400, 2001-06 ,             na,         ,             na,         
1998-10-16 Fr,        99.4600, 1998-12 ,        99.5200, 1999-03 ,        99.5400, 1999-06 ,        99.4700, 1999-09 ,        99.2500, 1999-12 ,        99.1900, 2000-03 ,        99.1400, 2000-06 ,        99.0400, 2000-09 ,        98.8600, 2000-12 ,        98.7100, 2001-03 ,        98.6200, 2001-06 ,             na,         ,             na,         
1998-10-15 Th,        99.4300, 1998-12 ,        99.5000, 1999-03 ,        99.5300, 1999-06 ,        99.4400, 1999-09 ,        99.2200, 1999-12 ,        99.1600, 2000-03 ,        99.1100, 2000-06 ,        99.0100, 2000-09 ,        98.8300, 2000-12 ,        98.6800, 2001-03 ,        98.5900, 2001-06 ,             na,         ,             na,         
1998-10-14 We,        99.4500, 1998-12 ,        99.4900, 1999-03 ,        99.5100, 1999-06 ,        99.4400, 1999-09 ,        99.2000, 1999-12 ,        99.1600, 2000-03 ,        99.1100, 2000-06 ,        99.0100, 2000-09 ,        98.8300, 2000-12 ,        98.6800, 2001-03 ,        98.5900, 2001-06 ,             na,         ,             na,         
1998-10-13 Tu,        99.5000, 1998-12 ,        99.5500, 1999-03 ,        99.5600, 1999-06 ,        99.4900, 1999-09 ,        99.2500, 1999-12 ,        99.2100, 2000-03 ,        99.1400, 2000-06 ,        99.1000, 2000-09 ,        98.9200, 2000-12 ,        98.7700, 2001-03 ,        98.6800, 2001-06 ,             na,         ,             na,         
1998-10-12 Mo,        99.4700, 1998-12 ,        99.5200, 1999-03 ,        99.5300, 1999-06 ,        99.4400, 1999-09 ,        99.2000, 1999-12 ,        99.1700, 2000-03 ,        99.1000, 2000-06 ,        99.0600, 2000-09 ,        98.8800, 2000-12 ,        98.7300, 2001-03 ,        98.6400, 2001-06 ,             na,         ,             na,         
1998-10-09 Fr,        99.4600, 1998-12 ,        99.5100, 1999-03 ,        99.5400, 1999-06 ,        99.4800, 1999-09 ,        99.2600, 1999-12 ,        99.2300, 2000-03 ,        99.1600, 2000-06 ,        99.1200, 2000-09 ,        98.9400, 2000-12 ,        98.7900, 2001-03 ,        98.7000, 2001-06 ,             na,         ,             na,         
1998-10-08 Th,        99.4500, 1998-12 ,        99.4900, 1999-03 ,        99.5300, 1999-06 ,        99.4800, 1999-09 ,        99.2800, 1999-12 ,        99.2300, 2000-03 ,        99.1500, 2000-06 ,        99.0800, 2000-09 ,        98.9000, 2000-12 ,        98.7500, 2001-03 ,        98.6600, 2001-06 ,             na,         ,             na,         
1998-10-07 We,        99.4600, 1998-12 ,        99.4800, 1999-03 ,        99.5200, 1999-06 ,        99.4800, 1999-09 ,        99.2900, 1999-12 ,        99.2400, 2000-03 ,        99.1900, 2000-06 ,        99.1300, 2000-09 ,        98.9500, 2000-12 ,        98.8000, 2001-03 ,        98.7100, 2001-06 ,             na,         ,             na,         
1998-10-06 Tu,        99.3700, 1998-12 ,        99.4000, 1999-03 ,        99.4700, 1999-06 ,        99.4200, 1999-09 ,        99.2400, 1999-12 ,        99.1900, 2000-03 ,        99.1400, 2000-06 ,        99.0800, 2000-09 ,        98.9000, 2000-12 ,        98.7500, 2001-03 ,        98.6600, 2001-06 ,             na,         ,             na,         
1998-10-05 Mo,        99.3700, 1998-12 ,        99.4100, 1999-03 ,        99.4800, 1999-06 ,        99.4400, 1999-09 ,        99.2600, 1999-12 ,        99.2400, 2000-03 ,        99.1800, 2000-06 ,        99.0900, 2000-09 ,        98.9100, 2000-12 ,        98.7600, 2001-03 ,        98.6700, 2001-06 ,             na,         ,             na,         
1998-10-02 Fr,        99.3700, 1998-12 ,        99.4200, 1999-03 ,        99.4700, 1999-06 ,        99.4200, 1999-09 ,        99.2500, 1999-12 ,        99.2000, 2000-03 ,        99.1400, 2000-06 ,        99.0900, 2000-09 ,        98.9100, 2000-12 ,        98.7600, 2001-03 ,        98.6700, 2001-06 ,             na,         ,             na,         
1998-10-01 Th,        99.3900, 1998-12 ,        99.4300, 1999-03 ,        99.4800, 1999-06 ,        99.4300, 1999-09 ,        99.2600, 1999-12 ,        99.2000, 2000-03 ,        99.1400, 2000-06 ,        99.0600, 2000-09 ,        98.8800, 2000-12 ,        98.7300, 2001-03 ,        98.6400, 2001-06 ,             na,         ,             na,         
1998-09-30 We,        99.4100, 1998-12 ,        99.4600, 1999-03 ,        99.5000, 1999-06 ,        99.4500, 1999-09 ,        99.2700, 1999-12 ,        99.2000, 2000-03 ,        99.1400, 2000-06 ,        99.0600, 2000-09 ,        98.8800, 2000-12 ,        98.7300, 2001-03 ,        98.6400, 2001-06 ,             na,         ,             na,         
1998-09-29 Tu,        99.4200, 1998-12 ,        99.4700, 1999-03 ,        99.5000, 1999-06 ,        99.4300, 1999-09 ,        99.2600, 1999-12 ,        99.1900, 2000-03 ,        99.1200, 2000-06 ,        99.0400, 2000-09 ,        98.8600, 2000-12 ,        98.7100, 2001-03 ,        98.6200, 2001-06 ,             na,         ,             na,         
1998-09-28 Mo,        99.4200, 1998-12 ,        99.4800, 1999-03 ,        99.5100, 1999-06 ,        99.4400, 1999-09 ,        99.2600, 1999-12 ,        99.1900, 2000-03 ,        99.1100, 2000-06 ,          99.00, 2000-09 ,        98.8200, 2000-12 ,        98.6700, 2001-03 ,        98.5800, 2001-06 ,             na,         ,             na,         
1998-09-25 Fr,        99.4200, 1998-12 ,        99.4700, 1999-03 ,        99.5000, 1999-06 ,        99.4400, 1999-09 ,        99.2600, 1999-12 ,        99.1900, 2000-03 ,        99.1300, 2000-06 ,        99.0700, 2000-09 ,        98.8900, 2000-12 ,        98.7400, 2001-03 ,        98.6500, 2001-06 ,             na,         ,             na,         
1998-09-24 Th,        99.4500, 1998-12 ,        99.5000, 1999-03 ,        99.5200, 1999-06 ,        99.4400, 1999-09 ,        99.2400, 1999-12 ,        99.1700, 2000-03 ,        99.1100, 2000-06 ,        99.0100, 2000-09 ,        98.9200, 2000-12 ,        98.7700, 2001-03 ,        98.6800, 2001-06 ,             na,         ,             na,         
1998-09-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-22 Tu,        99.4100, 1998-12 ,        99.4500, 1999-03 ,        99.4700, 1999-06 ,        99.3900, 1999-09 ,        99.2000, 1999-12 ,        99.1200, 2000-03 ,        99.0600, 2000-06 ,        98.9600, 2000-09 ,        98.8700, 2000-12 ,        98.7200, 2001-03 ,        98.6300, 2001-06 ,             na,         ,             na,         
1998-09-21 Mo,        99.4000, 1998-12 ,        99.4300, 1999-03 ,        99.4500, 1999-06 ,        99.3700, 1999-09 ,        99.2000, 1999-12 ,        99.1300, 2000-03 ,        99.0700, 2000-06 ,        98.9800, 2000-09 ,        98.8900, 2000-12 ,        98.7400, 2001-03 ,        98.6500, 2001-06 ,             na,         ,             na,         
1998-09-18 Fr,        99.4200, 1998-12 ,        99.4600, 1999-03 ,        99.4800, 1999-06 ,        99.4400, 1999-09 ,        99.2600, 1999-12 ,        99.2000, 2000-03 ,        99.1600, 2000-06 ,        99.0700, 2000-09 ,        98.9800, 2000-12 ,        98.8300, 2001-03 ,        98.7400, 2001-06 ,             na,         ,             na,         
1998-09-17 Th,        99.4300, 1998-12 ,        99.4600, 1999-03 ,        99.4900, 1999-06 ,        99.4400, 1999-09 ,        99.3000, 1999-12 ,        99.2400, 2000-03 ,        99.1900, 2000-06 ,        99.0800, 2000-09 ,        98.9700, 2000-12 ,        98.8200, 2001-03 ,        98.7300, 2001-06 ,             na,         ,             na,         
1998-09-16 We,        99.4200, 1998-12 ,        99.4600, 1999-03 ,        99.4900, 1999-06 ,        99.4500, 1999-09 ,        99.3000, 1999-12 ,        99.2600, 2000-03 ,        99.2100, 2000-06 ,        99.0800, 2000-09 ,        98.9700, 2000-12 ,        98.8200, 2001-03 ,        98.7300, 2001-06 ,             na,         ,             na,         
1998-09-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-14 Mo,        99.4500, 1998-12 ,        99.4900, 1999-03 ,        99.5100, 1999-06 ,        99.4800, 1999-09 ,        99.3300, 1999-12 ,        99.3200, 2000-03 ,        99.2300, 2000-06 ,        99.1400, 2000-09 ,        99.0300, 2000-12 ,        98.8800, 2001-03 ,        98.7900, 2001-06 ,             na,         ,             na,         
1998-09-11 Fr,        99.4200, 1998-09 ,        99.4600, 1998-12 ,        99.5000, 1999-03 ,        99.5200, 1999-06 ,        99.4900, 1999-09 ,        99.3400, 1999-12 ,        99.3300, 2000-03 ,        99.2400, 2000-06 ,        99.1400, 2000-09 ,        99.0300, 2000-12 ,        98.8800, 2001-03 ,        98.7900, 2001-06 ,             na,         
1998-09-10 Th,        99.4400, 1998-09 ,        99.4900, 1998-12 ,        99.5400, 1999-03 ,        99.5600, 1999-06 ,        99.5100, 1999-09 ,        99.3500, 1999-12 ,        99.2800, 2000-03 ,        99.2300, 2000-06 ,        99.1200, 2000-09 ,        99.0100, 2000-12 ,        98.9300, 2001-03 ,        98.8400, 2001-06 ,             na,         
1998-09-09 We,        99.2600, 1998-09 ,        99.3000, 1998-12 ,        99.3600, 1999-03 ,        99.3700, 1999-06 ,        99.3100, 1999-09 ,        99.1600, 1999-12 ,        99.0900, 2000-03 ,        99.0300, 2000-06 ,        98.9200, 2000-09 ,        98.8100, 2000-12 ,        98.7300, 2001-03 ,        98.6400, 2001-06 ,             na,         
1998-09-08 Tu,        99.2600, 1998-09 ,        99.3100, 1998-12 ,        99.3500, 1999-03 ,        99.3700, 1999-06 ,        99.3000, 1999-09 ,        99.1500, 1999-12 ,        99.0900, 2000-03 ,        99.0100, 2000-06 ,        98.9000, 2000-09 ,        98.7900, 2000-12 ,        98.7100, 2001-03 ,        98.6200, 2001-06 ,             na,         
1998-09-07 Mo,        99.2500, 1998-09 ,        99.2900, 1998-12 ,        99.3300, 1999-03 ,        99.3400, 1999-06 ,        99.2700, 1999-09 ,        99.1300, 1999-12 ,        99.0800, 2000-03 ,          99.00, 2000-06 ,        98.8900, 2000-09 ,        98.7800, 2000-12 ,        98.7000, 2001-03 ,        98.6100, 2001-06 ,             na,         
1998-09-04 Fr,        99.2700, 1998-09 ,        99.3100, 1998-12 ,        99.3700, 1999-03 ,        99.3700, 1999-06 ,        99.3000, 1999-09 ,        99.1400, 1999-12 ,        99.0900, 2000-03 ,          99.00, 2000-06 ,        98.8900, 2000-09 ,        98.7800, 2000-12 ,        98.7000, 2001-03 ,        98.6100, 2001-06 ,             na,         
1998-09-03 Th,        99.2600, 1998-09 ,        99.3000, 1998-12 ,        99.3500, 1999-03 ,        99.3600, 1999-06 ,        99.2900, 1999-09 ,        99.1300, 1999-12 ,        99.0400, 2000-03 ,        98.9900, 2000-06 ,        98.8600, 2000-09 ,        98.7500, 2000-12 ,        98.6700, 2001-03 ,        98.5800, 2001-06 ,             na,         
1998-09-02 We,        99.2800, 1998-09 ,        99.3300, 1998-12 ,        99.3700, 1999-03 ,        99.3700, 1999-06 ,        99.2900, 1999-09 ,        99.1300, 1999-12 ,        99.0400, 2000-03 ,        98.9900, 2000-06 ,        98.8600, 2000-09 ,        98.7500, 2000-12 ,        98.6700, 2001-03 ,        98.5800, 2001-06 ,             na,         
1998-09-01 Tu,        99.2900, 1998-09 ,        99.3300, 1998-12 ,        99.3800, 1999-03 ,        99.3800, 1999-06 ,        99.3000, 1999-09 ,        99.1500, 1999-12 ,        99.0600, 2000-03 ,        98.9900, 2000-06 ,        98.8800, 2000-09 ,        98.7700, 2000-12 ,        98.6900, 2001-03 ,        98.6000, 2001-06 ,             na,         
1998-08-31 Mo,        99.2800, 1998-09 ,        99.3200, 1998-12 ,        99.3500, 1999-03 ,        99.3500, 1999-06 ,        99.2800, 1999-09 ,        99.1100, 1999-12 ,        99.0200, 2000-03 ,        98.9100, 2000-06 ,        98.8000, 2000-09 ,        98.6900, 2000-12 ,        98.6100, 2001-03 ,        98.5200, 2001-06 ,             na,         
1998-08-28 Fr,        99.2800, 1998-09 ,        99.2800, 1998-12 ,        99.3000, 1999-03 ,        99.3000, 1999-06 ,        99.2600, 1999-09 ,        99.1000, 1999-12 ,        99.0200, 2000-03 ,        98.9100, 2000-06 ,        98.8000, 2000-09 ,        98.6900, 2000-12 ,        98.6100, 2001-03 ,        98.5200, 2001-06 ,             na,         
1998-08-27 Th,        99.2400, 1998-09 ,        99.2300, 1998-12 ,        99.2500, 1999-03 ,        99.2500, 1999-06 ,        99.1800, 1999-09 ,        99.0600, 1999-12 ,        98.9900, 2000-03 ,        98.8800, 2000-06 ,        98.7700, 2000-09 ,        98.6600, 2000-12 ,        98.5800, 2001-03 ,        98.4900, 2001-06 ,             na,         
1998-08-26 We,        99.2500, 1998-09 ,        99.2500, 1998-12 ,        99.2600, 1999-03 ,        99.2800, 1999-06 ,        99.2100, 1999-09 ,        99.0500, 1999-12 ,        98.9900, 2000-03 ,        98.8800, 2000-06 ,        98.7700, 2000-09 ,        98.6600, 2000-12 ,        98.5800, 2001-03 ,        98.4900, 2001-06 ,             na,         
1998-08-25 Tu,        99.2700, 1998-09 ,        99.2800, 1998-12 ,        99.3100, 1999-03 ,        99.3300, 1999-06 ,        99.2600, 1999-09 ,        99.1200, 1999-12 ,        99.0900, 2000-03 ,          99.00, 2000-06 ,        98.8900, 2000-09 ,        98.7800, 2000-12 ,        98.7000, 2001-03 ,        98.6100, 2001-06 ,             na,         
1998-08-24 Mo,        99.3000, 1998-09 ,        99.3000, 1998-12 ,        99.3400, 1999-03 ,        99.3400, 1999-06 ,        99.2900, 1999-09 ,        99.1400, 1999-12 ,        99.0900, 2000-03 ,          99.00, 2000-06 ,        98.8900, 2000-09 ,        98.7800, 2000-12 ,        98.7000, 2001-03 ,        98.6100, 2001-06 ,             na,         
1998-08-21 Fr,        99.2800, 1998-09 ,        99.2900, 1998-12 ,        99.3100, 1999-03 ,        99.3000, 1999-06 ,        99.2400, 1999-09 ,        99.1000, 1999-12 ,        99.0500, 2000-03 ,        98.9600, 2000-06 ,        98.8500, 2000-09 ,        98.7400, 2000-12 ,        98.6600, 2001-03 ,        98.5700, 2001-06 ,             na,         
1998-08-20 Th,        99.2800, 1998-09 ,        99.2900, 1998-12 ,        99.2900, 1999-03 ,        99.2900, 1999-06 ,        99.2500, 1999-09 ,        99.1100, 1999-12 ,        99.0500, 2000-03 ,        98.9600, 2000-06 ,        98.8500, 2000-09 ,        98.7400, 2000-12 ,        98.6600, 2001-03 ,        98.5700, 2001-06 ,             na,         
1998-08-19 We,        99.2400, 1998-09 ,        99.2400, 1998-12 ,        99.2600, 1999-03 ,        99.2600, 1999-06 ,        99.2300, 1999-09 ,        99.1100, 1999-12 ,        99.0500, 2000-03 ,        98.9600, 2000-06 ,        98.8500, 2000-09 ,        98.7400, 2000-12 ,        98.6600, 2001-03 ,        98.5700, 2001-06 ,             na,         
1998-08-18 Tu,        99.2400, 1998-09 ,        99.2400, 1998-12 ,        99.2600, 1999-03 ,        99.2800, 1999-06 ,        99.2200, 1999-09 ,        99.1000, 1999-12 ,        99.0400, 2000-03 ,        98.9500, 2000-06 ,        98.8400, 2000-09 ,        98.7300, 2000-12 ,        98.6500, 2001-03 ,        98.5600, 2001-06 ,             na,         
1998-08-17 Mo,        99.2200, 1998-09 ,        99.2300, 1998-12 ,        99.2400, 1999-03 ,        99.2700, 1999-06 ,        99.2200, 1999-09 ,        99.1000, 1999-12 ,        99.0200, 2000-03 ,        98.9300, 2000-06 ,        98.8200, 2000-09 ,        98.7100, 2000-12 ,        98.6300, 2001-03 ,        98.5400, 2001-06 ,             na,         
1998-08-14 Fr,        99.2400, 1998-09 ,        99.2400, 1998-12 ,        99.2600, 1999-03 ,        99.2700, 1999-06 ,        99.2300, 1999-09 ,        99.1000, 1999-12 ,        99.0200, 2000-03 ,        98.9300, 2000-06 ,        98.8200, 2000-09 ,        98.7100, 2000-12 ,        98.6300, 2001-03 ,        98.5400, 2001-06 ,             na,         
1998-08-13 Th,        99.2100, 1998-09 ,        99.2100, 1998-12 ,        99.2300, 1999-03 ,        99.2300, 1999-06 ,        99.1900, 1999-09 ,        99.0700, 1999-12 ,          99.00, 2000-03 ,        98.9100, 2000-06 ,        98.8000, 2000-09 ,        98.6900, 2000-12 ,        98.6100, 2001-03 ,        98.5200, 2001-06 ,             na,         
1998-08-12 We,        99.2200, 1998-09 ,        99.2200, 1998-12 ,        99.2400, 1999-03 ,        99.2600, 1999-06 ,        99.2300, 1999-09 ,        99.0900, 1999-12 ,        99.0300, 2000-03 ,        98.8900, 2000-06 ,        98.7500, 2000-09 ,        98.6400, 2000-12 ,        98.5600, 2001-03 ,        98.4700, 2001-06 ,             na,         
1998-08-11 Tu,        99.2200, 1998-09 ,        99.2300, 1998-12 ,        99.2400, 1999-03 ,        99.2600, 1999-06 ,        99.2300, 1999-09 ,        99.0900, 1999-12 ,        99.0100, 2000-03 ,        98.9100, 2000-06 ,        98.7700, 2000-09 ,        98.6600, 2000-12 ,        98.5800, 2001-03 ,        98.4900, 2001-06 ,             na,         
1998-08-10 Mo,        99.2500, 1998-09 ,        99.2500, 1998-12 ,        99.2700, 1999-03 ,        99.2800, 1999-06 ,        99.2500, 1999-09 ,        99.0900, 1999-12 ,        99.0100, 2000-03 ,        98.9100, 2000-06 ,        98.7700, 2000-09 ,        98.6600, 2000-12 ,        98.5300, 2001-03 ,        98.4400, 2001-06 ,             na,         
1998-08-07 Fr,        99.2500, 1998-09 ,        99.2600, 1998-12 ,        99.2700, 1999-03 ,        99.2700, 1999-06 ,        99.2400, 1999-09 ,        99.0800, 1999-12 ,          99.00, 2000-03 ,        98.9000, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.5200, 2001-03 ,        98.4300, 2001-06 ,             na,         
1998-08-06 Th,        99.2600, 1998-09 ,        99.2700, 1998-12 ,        99.2900, 1999-03 ,        99.2800, 1999-06 ,        99.2400, 1999-09 ,        99.0800, 1999-12 ,          99.00, 2000-03 ,        98.9000, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.5200, 2001-03 ,        98.4300, 2001-06 ,             na,         
1998-08-05 We,        99.2500, 1998-09 ,        99.2600, 1998-12 ,        99.2700, 1999-03 ,        99.2700, 1999-06 ,        99.2300, 1999-09 ,        99.0700, 1999-12 ,        98.9900, 2000-03 ,        98.8900, 2000-06 ,        98.7500, 2000-09 ,        98.6400, 2000-12 ,        98.5100, 2001-03 ,        98.4200, 2001-06 ,             na,         
1998-08-04 Tu,        99.2400, 1998-09 ,        99.2500, 1998-12 ,        99.2700, 1999-03 ,        99.2700, 1999-06 ,        99.2200, 1999-09 ,        99.0600, 1999-12 ,        98.9800, 2000-03 ,        98.8800, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.5000, 2001-03 ,        98.4100, 2001-06 ,             na,         
1998-08-03 Mo,        99.2600, 1998-09 ,        99.2700, 1998-12 ,        99.2800, 1999-03 ,        99.2700, 1999-06 ,        99.2300, 1999-09 ,        99.0800, 1999-12 ,        98.9800, 2000-03 ,        98.8800, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.5200, 2001-03 ,        98.4300, 2001-06 ,             na,         
1998-07-31 Fr,        99.2600, 1998-09 ,        99.2800, 1998-12 ,        99.2900, 1999-03 ,        99.3000, 1999-06 ,        99.2300, 1999-09 ,        99.1000, 1999-12 ,          99.00, 2000-03 ,        98.8900, 2000-06 ,        98.7500, 2000-09 ,        98.6400, 2000-12 ,        98.5200, 2001-03 ,        98.4300, 2001-06 ,             na,         
1998-07-30 Th,        99.2700, 1998-09 ,        99.2800, 1998-12 ,        99.2900, 1999-03 ,        99.2900, 1999-06 ,        99.2300, 1999-09 ,        99.0900, 1999-12 ,        98.9900, 2000-03 ,        98.8800, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.5100, 2001-03 ,        98.4200, 2001-06 ,             na,         
1998-07-29 We,        99.2300, 1998-09 ,        99.2300, 1998-12 ,        99.2300, 1999-03 ,        99.2300, 1999-06 ,        99.1600, 1999-09 ,        99.0200, 1999-12 ,        98.9200, 2000-03 ,        98.8200, 2000-06 ,        98.6800, 2000-09 ,        98.5700, 2000-12 ,        98.4600, 2001-03 ,        98.3500, 2001-06 ,             na,         
1998-07-28 Tu,        99.2000, 1998-09 ,        99.2000, 1998-12 ,        99.1900, 1999-03 ,        99.1900, 1999-06 ,        99.1200, 1999-09 ,        98.9500, 1999-12 ,        98.8800, 2000-03 ,        98.7700, 2000-06 ,        98.6300, 2000-09 ,        98.5200, 2000-12 ,        98.4100, 2001-03 ,        98.3000, 2001-06 ,             na,         
1998-07-27 Mo,        99.1800, 1998-09 ,        99.1900, 1998-12 ,        99.1800, 1999-03 ,        99.1800, 1999-06 ,        99.1100, 1999-09 ,        98.9400, 1999-12 ,        98.8700, 2000-03 ,        98.7500, 2000-06 ,        98.6100, 2000-09 ,        98.5000, 2000-12 ,        98.3900, 2001-03 ,        98.2800, 2001-06 ,             na,         
1998-07-24 Fr,        99.1700, 1998-09 ,        99.1700, 1998-12 ,        99.1600, 1999-03 ,        99.1600, 1999-06 ,        99.0900, 1999-09 ,        98.9200, 1999-12 ,        98.8200, 2000-03 ,        98.7000, 2000-06 ,        98.5600, 2000-09 ,        98.4500, 2000-12 ,        98.3800, 2001-03 ,        98.2700, 2001-06 ,             na,         
1998-07-23 Th,        99.2000, 1998-09 ,        99.1900, 1998-12 ,        99.1800, 1999-03 ,        99.1700, 1999-06 ,        99.1000, 1999-09 ,        98.9400, 1999-12 ,        98.8200, 2000-03 ,        98.7000, 2000-06 ,        98.5600, 2000-09 ,        98.4500, 2000-12 ,        98.3800, 2001-03 ,        98.2700, 2001-06 ,             na,         
1998-07-22 We,        99.2200, 1998-09 ,        99.2000, 1998-12 ,        99.1700, 1999-03 ,        99.1600, 1999-06 ,        99.0800, 1999-09 ,        98.9200, 1999-12 ,        98.8200, 2000-03 ,        98.7000, 2000-06 ,        98.5600, 2000-09 ,        98.4500, 2000-12 ,        98.2900, 2001-03 ,             na,         ,             na,         
1998-07-21 Tu,        99.2200, 1998-09 ,        99.1900, 1998-12 ,        99.1600, 1999-03 ,        99.1500, 1999-06 ,        99.0600, 1999-09 ,        98.9000, 1999-12 ,        98.8000, 2000-03 ,        98.6800, 2000-06 ,        98.5400, 2000-09 ,        98.4300, 2000-12 ,        98.2700, 2001-03 ,             na,         ,             na,         
1998-07-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-17 Fr,        99.2200, 1998-09 ,        99.2000, 1998-12 ,        99.1700, 1999-03 ,        99.1700, 1999-06 ,        99.0900, 1999-09 ,        98.9400, 1999-12 ,        98.8300, 2000-03 ,        98.7100, 2000-06 ,        98.5700, 2000-09 ,        98.4600, 2000-12 ,        98.3000, 2001-03 ,             na,         ,             na,         
1998-07-16 Th,        99.2300, 1998-09 ,        99.2000, 1998-12 ,        99.1800, 1999-03 ,        99.1700, 1999-06 ,        99.1000, 1999-09 ,        98.9500, 1999-12 ,        98.8400, 2000-03 ,        98.7400, 2000-06 ,        98.6000, 2000-09 ,        98.4900, 2000-12 ,        98.3300, 2001-03 ,             na,         ,             na,         
1998-07-15 We,        99.2400, 1998-09 ,        99.2200, 1998-12 ,        99.2100, 1999-03 ,        99.2000, 1999-06 ,        99.1400, 1999-09 ,        98.9500, 1999-12 ,        98.8600, 2000-03 ,        98.7500, 2000-06 ,        98.6100, 2000-09 ,        98.5000, 2000-12 ,        98.3400, 2001-03 ,             na,         ,             na,         
1998-07-14 Tu,        99.2400, 1998-09 ,        99.2200, 1998-12 ,        99.2000, 1999-03 ,        99.2000, 1999-06 ,        99.1300, 1999-09 ,        98.9600, 1999-12 ,        98.8700, 2000-03 ,        98.7600, 2000-06 ,        98.6200, 2000-09 ,        98.5100, 2000-12 ,        98.3500, 2001-03 ,             na,         ,             na,         
1998-07-13 Mo,        99.2300, 1998-09 ,        99.2100, 1998-12 ,        99.2100, 1999-03 ,        99.1900, 1999-06 ,        99.1300, 1999-09 ,        98.9900, 1999-12 ,        98.9000, 2000-03 ,        98.7900, 2000-06 ,        98.6500, 2000-09 ,        98.5400, 2000-12 ,        98.3800, 2001-03 ,             na,         ,             na,         
1998-07-10 Fr,        99.2500, 1998-09 ,        99.2400, 1998-12 ,        99.2300, 1999-03 ,        99.2200, 1999-06 ,        99.1600, 1999-09 ,        98.9900, 1999-12 ,        98.9000, 2000-03 ,        98.7900, 2000-06 ,        98.6500, 2000-09 ,        98.5400, 2000-12 ,        98.3800, 2001-03 ,             na,         ,             na,         
1998-07-09 Th,        99.2500, 1998-09 ,        99.2500, 1998-12 ,        99.2200, 1999-03 ,        99.2200, 1999-06 ,        99.1600, 1999-09 ,        98.9900, 1999-12 ,        98.9000, 2000-03 ,        98.7900, 2000-06 ,        98.6500, 2000-09 ,        98.5400, 2000-12 ,        98.3800, 2001-03 ,             na,         ,             na,         
1998-07-08 We,        99.2700, 1998-09 ,        99.2700, 1998-12 ,        99.2400, 1999-03 ,        99.2400, 1999-06 ,        99.1600, 1999-09 ,        99.0100, 1999-12 ,        98.9000, 2000-03 ,        98.8000, 2000-06 ,        98.6600, 2000-09 ,        98.5500, 2000-12 ,        98.3900, 2001-03 ,             na,         ,             na,         
1998-07-07 Tu,        99.2900, 1998-09 ,        99.2700, 1998-12 ,        99.2500, 1999-03 ,        99.2400, 1999-06 ,        99.1800, 1999-09 ,        99.0100, 1999-12 ,        98.9200, 2000-03 ,        98.8100, 2000-06 ,        98.6700, 2000-09 ,        98.5600, 2000-12 ,        98.4000, 2001-03 ,             na,         ,             na,         
1998-07-06 Mo,        99.3000, 1998-09 ,        99.2800, 1998-12 ,        99.2600, 1999-03 ,        99.2500, 1999-06 ,        99.1800, 1999-09 ,        99.0100, 1999-12 ,        98.9200, 2000-03 ,        98.8100, 2000-06 ,        98.6700, 2000-09 ,        98.5600, 2000-12 ,        98.4000, 2001-03 ,             na,         ,             na,         
1998-07-03 Fr,        99.3100, 1998-09 ,        99.3000, 1998-12 ,        99.2700, 1999-03 ,        99.2600, 1999-06 ,        99.1800, 1999-09 ,        99.0200, 1999-12 ,        98.9200, 2000-03 ,        98.8100, 2000-06 ,        98.6700, 2000-09 ,        98.5600, 2000-12 ,        98.4000, 2001-03 ,             na,         ,             na,         
1998-07-02 Th,        99.2700, 1998-09 ,        99.2400, 1998-12 ,        99.2200, 1999-03 ,        99.2100, 1999-06 ,        99.1400, 1999-09 ,          99.00, 1999-12 ,        98.8700, 2000-03 ,        98.8000, 2000-06 ,        98.6600, 2000-09 ,        98.5500, 2000-12 ,        98.5100, 2001-03 ,             na,         ,             na,         
1998-07-01 We,        99.2900, 1998-09 ,        99.2600, 1998-12 ,        99.2300, 1999-03 ,        99.2100, 1999-06 ,        99.1400, 1999-09 ,        98.9800, 1999-12 ,        98.8700, 2000-03 ,        98.8000, 2000-06 ,        98.6600, 2000-09 ,        98.5500, 2000-12 ,        98.5100, 2001-03 ,             na,         ,             na,         
1998-06-30 Tu,        99.2500, 1998-09 ,        99.2400, 1998-12 ,        99.2200, 1999-03 ,        99.2000, 1999-06 ,        99.1400, 1999-09 ,        99.0100, 1999-12 ,        98.9000, 2000-03 ,        98.8100, 2000-06 ,        98.6700, 2000-09 ,        98.5600, 2000-12 ,        98.5200, 2001-03 ,             na,         ,             na,         
1998-06-29 Mo,        99.1600, 1998-09 ,        99.1600, 1998-12 ,        99.1600, 1999-03 ,        99.1600, 1999-06 ,        99.1100, 1999-09 ,        99.0100, 1999-12 ,        98.9000, 2000-03 ,        98.7900, 2000-06 ,        98.6700, 2000-09 ,        98.5600, 2000-12 ,        98.5200, 2001-03 ,             na,         ,             na,         
1998-06-26 Fr,        99.2100, 1998-09 ,        99.2200, 1998-12 ,        99.2200, 1999-03 ,        99.2100, 1999-06 ,        99.1300, 1999-09 ,          99.00, 1999-12 ,        98.8900, 2000-03 ,        98.7900, 2000-06 ,        98.6800, 2000-09 ,        98.5700, 2000-12 ,        98.5300, 2001-03 ,             na,         ,             na,         
1998-06-25 Th,        99.2800, 1998-09 ,        99.2800, 1998-12 ,        99.2600, 1999-03 ,        99.2500, 1999-06 ,        99.1500, 1999-09 ,        99.0200, 1999-12 ,        98.9400, 2000-03 ,        98.8400, 2000-06 ,        98.7300, 2000-09 ,        98.6200, 2000-12 ,        98.5800, 2001-03 ,             na,         ,             na,         
1998-06-24 We,        99.3200, 1998-09 ,        99.3200, 1998-12 ,        99.2900, 1999-03 ,        99.2700, 1999-06 ,        99.1700, 1999-09 ,        99.0300, 1999-12 ,        98.9500, 2000-03 ,        98.8300, 2000-06 ,        98.7200, 2000-09 ,        98.6100, 2000-12 ,        98.5700, 2001-03 ,             na,         ,             na,         
1998-06-23 Tu,        99.3500, 1998-09 ,        99.3400, 1998-12 ,        99.3000, 1999-03 ,        99.2800, 1999-06 ,        99.1900, 1999-09 ,        99.0300, 1999-12 ,        98.9500, 2000-03 ,        98.8300, 2000-06 ,        98.7200, 2000-09 ,        98.6100, 2000-12 ,        98.5700, 2001-03 ,             na,         ,             na,         
1998-06-22 Mo,        99.3700, 1998-09 ,        99.3600, 1998-12 ,        99.3300, 1999-03 ,        99.3000, 1999-06 ,        99.2200, 1999-09 ,        99.0700, 1999-12 ,        98.9900, 2000-03 ,        98.8700, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.6100, 2001-03 ,             na,         ,             na,         
1998-06-19 Fr,        99.3400, 1998-09 ,        99.3300, 1998-12 ,        99.2800, 1999-03 ,        99.2700, 1999-06 ,        99.1900, 1999-09 ,        99.0500, 1999-12 ,        98.9700, 2000-03 ,        98.8500, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.5900, 2001-03 ,             na,         ,             na,         
1998-06-18 Th,        99.2900, 1998-09 ,        99.2800, 1998-12 ,        99.2300, 1999-03 ,        99.2100, 1999-06 ,        99.1300, 1999-09 ,        98.9900, 1999-12 ,        98.9200, 2000-03 ,        98.8300, 2000-06 ,        98.7200, 2000-09 ,        98.6100, 2000-12 ,        98.5700, 2001-03 ,             na,         ,             na,         
1998-06-17 We,        99.2500, 1998-09 ,        99.2500, 1998-12 ,        99.2200, 1999-03 ,        99.2000, 1999-06 ,        99.1100, 1999-09 ,          99.00, 1999-12 ,        98.9400, 2000-03 ,        98.8300, 2000-06 ,        98.7200, 2000-09 ,        98.6100, 2000-12 ,        98.5700, 2001-03 ,             na,         ,             na,         
1998-06-16 Tu,        99.3100, 1998-09 ,        99.2800, 1998-12 ,        99.2400, 1999-03 ,        99.2200, 1999-06 ,        99.1800, 1999-09 ,        99.0400, 1999-12 ,        98.9400, 2000-03 ,        98.8500, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.5900, 2001-03 ,             na,         ,             na,         
1998-06-15 Mo,        99.4000, 1998-06 ,        99.3600, 1998-09 ,        99.3300, 1998-12 ,        99.3000, 1999-03 ,        99.2800, 1999-06 ,        99.2000, 1999-09 ,        99.1000, 1999-12 ,        98.9700, 2000-03 ,        98.8600, 2000-06 ,        98.7500, 2000-09 ,        98.6400, 2000-12 ,        98.6000, 2001-03 ,             na,         
1998-06-12 Fr,        99.4000, 1998-06 ,        99.3500, 1998-09 ,        99.3100, 1998-12 ,        99.2700, 1999-03 ,        99.2500, 1999-06 ,        99.1600, 1999-09 ,        99.0600, 1999-12 ,        98.9300, 2000-03 ,        98.8000, 2000-06 ,        98.6900, 2000-09 ,        98.5800, 2000-12 ,        98.5400, 2001-03 ,             na,         
1998-06-11 Th,        99.4000, 1998-06 ,        99.3700, 1998-09 ,        99.3300, 1998-12 ,        99.2800, 1999-03 ,        99.2500, 1999-06 ,        99.1900, 1999-09 ,        99.0500, 1999-12 ,        98.9400, 2000-03 ,        98.8100, 2000-06 ,        98.7000, 2000-09 ,        98.5900, 2000-12 ,        98.5500, 2001-03 ,             na,         
1998-06-10 We,        99.4000, 1998-06 ,        99.3800, 1998-09 ,        99.3600, 1998-12 ,        99.3000, 1999-03 ,        99.2800, 1999-06 ,        99.2200, 1999-09 ,        99.0700, 1999-12 ,          99.00, 2000-03 ,        98.8700, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.5500, 2001-03 ,             na,         
1998-06-09 Tu,        99.4000, 1998-06 ,        99.3900, 1998-09 ,        99.3600, 1998-12 ,        99.3300, 1999-03 ,        99.3100, 1999-06 ,        99.2400, 1999-09 ,        99.0900, 1999-12 ,        99.0200, 2000-03 ,        98.8900, 2000-06 ,        98.7800, 2000-09 ,        98.6700, 2000-12 ,        98.5600, 2001-03 ,             na,         
1998-06-08 Mo,        99.4100, 1998-06 ,        99.4000, 1998-09 ,        99.3800, 1998-12 ,        99.3600, 1999-03 ,        99.3300, 1999-06 ,        99.2600, 1999-09 ,        99.1100, 1999-12 ,        99.0300, 2000-03 ,        98.9000, 2000-06 ,        98.7800, 2000-09 ,        98.6700, 2000-12 ,        98.5000, 2001-03 ,             na,         
1998-06-05 Fr,        99.4000, 1998-06 ,        99.3900, 1998-09 ,        99.3700, 1998-12 ,        99.3400, 1999-03 ,        99.3100, 1999-06 ,        99.2600, 1999-09 ,        99.1100, 1999-12 ,        99.0100, 2000-03 ,        98.8800, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.4800, 2001-03 ,             na,         
1998-06-04 Th,        99.4000, 1998-06 ,        99.4000, 1998-09 ,        99.3800, 1998-12 ,        99.3600, 1999-03 ,        99.3400, 1999-06 ,        99.2700, 1999-09 ,        99.1200, 1999-12 ,        99.0200, 2000-03 ,        98.8900, 2000-06 ,        98.7700, 2000-09 ,        98.6600, 2000-12 ,        98.4900, 2001-03 ,             na,         
1998-06-03 We,        99.3900, 1998-06 ,        99.3900, 1998-09 ,        99.3800, 1998-12 ,        99.3500, 1999-03 ,        99.3200, 1999-06 ,        99.2500, 1999-09 ,        99.1100, 1999-12 ,        99.0200, 2000-03 ,        98.8900, 2000-06 ,        98.7700, 2000-09 ,        98.6600, 2000-12 ,        98.4900, 2001-03 ,             na,         
1998-06-02 Tu,        99.3900, 1998-06 ,        99.4100, 1998-09 ,        99.4100, 1998-12 ,        99.3800, 1999-03 ,        99.3600, 1999-06 ,        99.2900, 1999-09 ,        99.1500, 1999-12 ,        99.0600, 2000-03 ,        98.9300, 2000-06 ,        98.8100, 2000-09 ,        98.7000, 2000-12 ,        98.5300, 2001-03 ,             na,         
1998-06-01 Mo,        99.3900, 1998-06 ,        99.4100, 1998-09 ,        99.4000, 1998-12 ,        99.3800, 1999-03 ,        99.3500, 1999-06 ,        99.2900, 1999-09 ,        99.1400, 1999-12 ,        99.0400, 2000-03 ,        98.9100, 2000-06 ,        98.7900, 2000-09 ,        98.6800, 2000-12 ,        98.5100, 2001-03 ,             na,         
1998-05-29 Fr,        99.3900, 1998-06 ,        99.4000, 1998-09 ,        99.3900, 1998-12 ,        99.3700, 1999-03 ,        99.3500, 1999-06 ,        99.2800, 1999-09 ,        99.1300, 1999-12 ,        99.0300, 2000-03 ,        98.9000, 2000-06 ,        98.7800, 2000-09 ,        98.6700, 2000-12 ,        98.5000, 2001-03 ,             na,         
1998-05-28 Th,        99.3900, 1998-06 ,        99.4000, 1998-09 ,        99.4000, 1998-12 ,        99.3600, 1999-03 ,        99.3300, 1999-06 ,        99.2700, 1999-09 ,        99.1100, 1999-12 ,        99.0100, 2000-03 ,        98.8800, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.4800, 2001-03 ,             na,         
1998-05-27 We,        99.3900, 1998-06 ,        99.4000, 1998-09 ,        99.3800, 1998-12 ,        99.3500, 1999-03 ,        99.3300, 1999-06 ,        99.2600, 1999-09 ,        99.0900, 1999-12 ,        98.9600, 2000-03 ,        98.8300, 2000-06 ,        98.7100, 2000-09 ,        98.6000, 2000-12 ,        98.4300, 2001-03 ,             na,         
1998-05-26 Tu,        99.3900, 1998-06 ,        99.4100, 1998-09 ,        99.4000, 1998-12 ,        99.3800, 1999-03 ,        99.3400, 1999-06 ,        99.2700, 1999-09 ,        99.1000, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.4600, 2001-03 ,             na,         
1998-05-25 Mo,        99.4000, 1998-06 ,        99.4200, 1998-09 ,        99.4100, 1998-12 ,        99.3900, 1999-03 ,        99.3500, 1999-06 ,        99.2800, 1999-09 ,        99.1000, 1999-12 ,        99.0100, 2000-03 ,        98.8800, 2000-06 ,        98.7600, 2000-09 ,        98.6500, 2000-12 ,        98.4800, 2001-03 ,             na,         
1998-05-22 Fr,        99.4000, 1998-06 ,        99.4000, 1998-09 ,        99.3900, 1998-12 ,        99.3700, 1999-03 ,        99.3300, 1999-06 ,        99.2500, 1999-09 ,        99.0800, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.4600, 2001-03 ,             na,         
1998-05-21 Th,        99.3700, 1998-06 ,        99.4000, 1998-09 ,        99.3700, 1998-12 ,        99.3500, 1999-03 ,        99.3100, 1999-06 ,        99.2300, 1999-09 ,        99.0500, 1999-12 ,        98.9600, 2000-03 ,        98.8300, 2000-06 ,        98.7100, 2000-09 ,        98.6000, 2000-12 ,        98.4300, 2001-03 ,             na,         
1998-05-20 We,        99.4000, 1998-06 ,        99.4300, 1998-09 ,        99.4100, 1998-12 ,        99.3900, 1999-03 ,        99.3400, 1999-06 ,        99.2400, 1999-09 ,        99.0900, 1999-12 ,        98.9800, 2000-03 ,        98.8500, 2000-06 ,        98.7300, 2000-09 ,        98.6200, 2000-12 ,        98.4500, 2001-03 ,             na,         
1998-05-19 Tu,        99.4100, 1998-06 ,        99.4500, 1998-09 ,        99.4400, 1998-12 ,        99.4100, 1999-03 ,        99.3600, 1999-06 ,        99.2400, 1999-09 ,        99.1000, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.4600, 2001-03 ,             na,         
1998-05-18 Mo,        99.4200, 1998-06 ,        99.4600, 1998-09 ,        99.4400, 1998-12 ,        99.4000, 1999-03 ,        99.3400, 1999-06 ,        99.2600, 1999-09 ,        99.1000, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.4600, 2001-03 ,             na,         
1998-05-15 Fr,        99.4000, 1998-06 ,        99.4300, 1998-09 ,        99.4100, 1998-12 ,        99.3700, 1999-03 ,        99.3300, 1999-06 ,        99.2200, 1999-09 ,        99.0700, 1999-12 ,        98.9600, 2000-03 ,        98.8300, 2000-06 ,        98.7100, 2000-09 ,        98.6000, 2000-12 ,        98.4300, 2001-03 ,             na,         
1998-05-14 Th,        99.3800, 1998-06 ,        99.4100, 1998-09 ,        99.3900, 1998-12 ,        99.3500, 1999-03 ,        99.3200, 1999-06 ,        99.2100, 1999-09 ,        99.0600, 1999-12 ,        98.9500, 2000-03 ,        98.8200, 2000-06 ,        98.7000, 2000-09 ,        98.5900, 2000-12 ,        98.4200, 2001-03 ,             na,         
1998-05-13 We,        99.4200, 1998-06 ,        99.4500, 1998-09 ,        99.4200, 1998-12 ,        99.3800, 1999-03 ,        99.3500, 1999-06 ,        99.2500, 1999-09 ,        99.1000, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.4600, 2001-03 ,             na,         
1998-05-12 Tu,        99.4400, 1998-06 ,        99.4700, 1998-09 ,        99.4400, 1998-12 ,        99.4100, 1999-03 ,        99.3600, 1999-06 ,        99.2500, 1999-09 ,        99.1100, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,             na,         ,             na,         
1998-05-11 Mo,        99.4500, 1998-06 ,        99.4600, 1998-09 ,        99.4400, 1998-12 ,        99.4000, 1999-03 ,        99.3700, 1999-06 ,        99.2500, 1999-09 ,        99.1100, 1999-12 ,        98.9900, 2000-03 ,        98.8600, 2000-06 ,        98.7400, 2000-09 ,        98.6300, 2000-12 ,        98.5100, 2001-03 ,             na,         
1998-05-08 Fr,        99.4500, 1998-06 ,        99.4600, 1998-09 ,        99.4500, 1998-12 ,        99.4100, 1999-03 ,        99.3700, 1999-06 ,        99.2600, 1999-09 ,        99.1200, 1999-12 ,        99.0100, 2000-03 ,        98.8100, 2000-06 ,        98.6800, 2000-09 ,        98.5700, 2000-12 ,             na,         ,             na,         
1998-05-07 Th,        99.4300, 1998-06 ,        99.4300, 1998-09 ,        99.4000, 1998-12 ,        99.3700, 1999-03 ,        99.3300, 1999-06 ,        99.1800, 1999-09 ,        99.0600, 1999-12 ,        98.8900, 2000-03 ,        98.8100, 2000-06 ,        98.6800, 2000-09 ,        98.5700, 2000-12 ,             na,         ,             na,         
1998-05-06 We,        99.3600, 1998-06 ,        99.3400, 1998-09 ,        99.3200, 1998-12 ,        99.2800, 1999-03 ,        99.2300, 1999-06 ,        99.1200, 1999-09 ,        99.0100, 1999-12 ,        98.8400, 2000-03 ,        98.7600, 2000-06 ,        98.6300, 2000-09 ,        98.5200, 2000-12 ,             na,         ,             na,         
1998-05-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-01 Fr,        99.3500, 1998-06 ,        99.3300, 1998-09 ,        99.3000, 1998-12 ,        99.2500, 1999-03 ,        99.2000, 1999-06 ,        99.0800, 1999-09 ,        98.9700, 1999-12 ,        98.8000, 2000-03 ,        98.7200, 2000-06 ,        98.5900, 2000-09 ,        98.4800, 2000-12 ,             na,         ,             na,         
1998-04-30 Th,        99.3500, 1998-06 ,        99.3300, 1998-09 ,        99.3100, 1998-12 ,        99.2400, 1999-03 ,        99.1800, 1999-06 ,        99.0700, 1999-09 ,        98.9300, 1999-12 ,        98.7600, 2000-03 ,        98.6800, 2000-06 ,        98.5500, 2000-09 ,        98.4400, 2000-12 ,             na,         ,             na,         
1998-04-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-28 Tu,        99.3500, 1998-06 ,        99.3300, 1998-09 ,        99.3000, 1998-12 ,        99.2500, 1999-03 ,        99.1900, 1999-06 ,        99.0700, 1999-09 ,        98.9500, 1999-12 ,        98.7800, 2000-03 ,        98.6700, 2000-06 ,        98.5400, 2000-09 ,        98.4300, 2000-12 ,             na,         ,             na,         
1998-04-27 Mo,        99.3400, 1998-06 ,        99.3200, 1998-09 ,        99.2900, 1998-12 ,        99.2400, 1999-03 ,        99.1600, 1999-06 ,        99.0300, 1999-09 ,        98.9100, 1999-12 ,        98.7900, 2000-03 ,        98.6900, 2000-06 ,        98.5900, 2000-09 ,        98.4800, 2000-12 ,             na,         ,             na,         
1998-04-24 Fr,        99.3300, 1998-06 ,        99.3200, 1998-09 ,        99.2800, 1998-12 ,        99.2300, 1999-03 ,        99.1700, 1999-06 ,        99.0400, 1999-09 ,        98.8900, 1999-12 ,        98.7700, 2000-03 ,        98.6700, 2000-06 ,        98.5700, 2000-09 ,        98.4600, 2000-12 ,             na,         ,             na,         
1998-04-23 Th,        99.3300, 1998-06 ,        99.3000, 1998-09 ,        99.2600, 1998-12 ,        99.2100, 1999-03 ,        99.1500, 1999-06 ,        99.0400, 1999-09 ,        98.9100, 1999-12 ,        98.7900, 2000-03 ,        98.6900, 2000-06 ,        98.5900, 2000-09 ,        98.4800, 2000-12 ,             na,         ,             na,         
1998-04-22 We,        99.2900, 1998-06 ,        99.2700, 1998-09 ,        99.2200, 1998-12 ,        99.1700, 1999-03 ,        99.1100, 1999-06 ,        98.9800, 1999-09 ,        98.8500, 1999-12 ,        98.7300, 2000-03 ,        98.6300, 2000-06 ,        98.5300, 2000-09 ,        98.4200, 2000-12 ,             na,         ,             na,         
1998-04-21 Tu,        99.2800, 1998-06 ,        99.2600, 1998-09 ,        99.2200, 1998-12 ,        99.1700, 1999-03 ,        99.1100, 1999-06 ,        98.9800, 1999-09 ,        98.8400, 1999-12 ,        98.7200, 2000-03 ,        98.6200, 2000-06 ,        98.5200, 2000-09 ,        98.4100, 2000-12 ,             na,         ,             na,         
1998-04-20 Mo,        99.2800, 1998-06 ,        99.2700, 1998-09 ,        99.2400, 1998-12 ,        99.1800, 1999-03 ,        99.1200, 1999-06 ,        98.9800, 1999-09 ,        98.8400, 1999-12 ,        98.7100, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,             na,         ,             na,         
1998-04-17 Fr,        99.2800, 1998-06 ,        99.2800, 1998-09 ,        99.2400, 1998-12 ,        99.1700, 1999-03 ,        99.1100, 1999-06 ,        98.9500, 1999-09 ,        98.8400, 1999-12 ,        98.7100, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,             na,         ,             na,         
1998-04-16 Th,        99.3000, 1998-06 ,        99.2800, 1998-09 ,        99.2600, 1998-12 ,        99.1900, 1999-03 ,        99.1300, 1999-06 ,        99.0200, 1999-09 ,        98.8400, 1999-12 ,        98.7100, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,             na,         ,             na,         
1998-04-15 We,        99.2900, 1998-06 ,        99.2900, 1998-09 ,        99.2600, 1998-12 ,        99.2000, 1999-03 ,        99.1300, 1999-06 ,        98.9900, 1999-09 ,        98.8300, 1999-12 ,        98.7000, 2000-03 ,        98.6000, 2000-06 ,        98.5000, 2000-09 ,        98.3900, 2000-12 ,             na,         ,             na,         
1998-04-14 Tu,        99.2900, 1998-06 ,        99.2900, 1998-09 ,        99.2500, 1998-12 ,        99.1900, 1999-03 ,        99.1200, 1999-06 ,        98.9900, 1999-09 ,        98.8300, 1999-12 ,        98.7000, 2000-03 ,        98.6000, 2000-06 ,        98.5000, 2000-09 ,        98.3900, 2000-12 ,             na,         ,             na,         
1998-04-13 Mo,        99.2800, 1998-06 ,        99.2600, 1998-09 ,        99.2200, 1998-12 ,        99.1700, 1999-03 ,        99.1000, 1999-06 ,        98.9700, 1999-09 ,        98.8100, 1999-12 ,        98.6700, 2000-03 ,        98.5700, 2000-06 ,        98.4700, 2000-09 ,        98.3600, 2000-12 ,             na,         ,             na,         
1998-04-10 Fr,        99.2800, 1998-06 ,        99.2800, 1998-09 ,        99.2400, 1998-12 ,        99.1700, 1999-03 ,        99.1100, 1999-06 ,        98.9800, 1999-09 ,        98.8200, 1999-12 ,        98.6800, 2000-03 ,        98.5800, 2000-06 ,        98.4800, 2000-09 ,        98.3700, 2000-12 ,             na,         ,             na,         
1998-04-09 Th,        99.2800, 1998-06 ,        99.2600, 1998-09 ,        99.2100, 1998-12 ,        99.1300, 1999-03 ,        99.0600, 1999-06 ,        98.9100, 1999-09 ,        98.7500, 1999-12 ,        98.6100, 2000-03 ,        98.5100, 2000-06 ,        98.4100, 2000-09 ,        98.3000, 2000-12 ,             na,         ,             na,         
1998-04-08 We,        99.2700, 1998-06 ,        99.2600, 1998-09 ,        99.2000, 1998-12 ,        99.1300, 1999-03 ,        99.0500, 1999-06 ,        98.9000, 1999-09 ,        98.7400, 1999-12 ,        98.6000, 2000-03 ,        98.5000, 2000-06 ,        98.4000, 2000-09 ,        98.2900, 2000-12 ,             na,         ,             na,         
1998-04-07 Tu,        99.2700, 1998-06 ,        99.2500, 1998-09 ,        99.2000, 1998-12 ,        99.1300, 1999-03 ,        99.0500, 1999-06 ,        98.9000, 1999-09 ,        98.7400, 1999-12 ,        98.6000, 2000-03 ,        98.5000, 2000-06 ,        98.4000, 2000-09 ,        98.2900, 2000-12 ,             na,         ,             na,         
1998-04-06 Mo,        99.2000, 1998-06 ,        99.2000, 1998-09 ,        99.1300, 1998-12 ,        99.0600, 1999-03 ,        98.9800, 1999-06 ,        98.8300, 1999-09 ,        98.6700, 1999-12 ,        98.5300, 2000-03 ,        98.4300, 2000-06 ,        98.3300, 2000-09 ,        98.2200, 2000-12 ,             na,         ,             na,         
1998-04-03 Fr,        99.1900, 1998-06 ,        99.1800, 1998-09 ,        99.1200, 1998-12 ,        99.0500, 1999-03 ,        98.9800, 1999-06 ,        98.8200, 1999-09 ,        98.6500, 1999-12 ,        98.5300, 2000-03 ,        98.4300, 2000-06 ,        98.3300, 2000-09 ,        98.2200, 2000-12 ,             na,         ,             na,         
1998-04-02 Th,        99.2600, 1998-06 ,        99.2600, 1998-09 ,        99.2100, 1998-12 ,        99.1400, 1999-03 ,        99.0500, 1999-06 ,        98.9000, 1999-09 ,        98.7500, 1999-12 ,        98.6300, 2000-03 ,        98.5300, 2000-06 ,        98.4300, 2000-09 ,        98.3200, 2000-12 ,             na,         ,             na,         
1998-04-01 We,        99.2900, 1998-06 ,        99.2900, 1998-09 ,        99.2400, 1998-12 ,        99.1600, 1999-03 ,        99.0700, 1999-06 ,        98.9100, 1999-09 ,        98.7600, 1999-12 ,        98.6400, 2000-03 ,        98.5400, 2000-06 ,        98.4400, 2000-09 ,        98.3300, 2000-12 ,             na,         ,             na,         
1998-03-31 Tu,        99.3100, 1998-06 ,        99.3100, 1998-09 ,        99.2500, 1998-12 ,        99.1600, 1999-03 ,        99.0700, 1999-06 ,        98.9100, 1999-09 ,        98.7600, 1999-12 ,        98.6200, 2000-03 ,        98.5200, 2000-06 ,        98.4200, 2000-09 ,        98.3100, 2000-12 ,             na,         ,             na,         
1998-03-30 Mo,        99.3000, 1998-06 ,        99.2900, 1998-09 ,        99.2100, 1998-12 ,        99.1300, 1999-03 ,        99.0400, 1999-06 ,        98.8800, 1999-09 ,        98.7500, 1999-12 ,        98.6100, 2000-03 ,        98.5100, 2000-06 ,        98.4100, 2000-09 ,        98.3000, 2000-12 ,             na,         ,             na,         
1998-03-27 Fr,        99.2800, 1998-06 ,        99.2700, 1998-09 ,        99.1900, 1998-12 ,        99.1300, 1999-03 ,        99.0300, 1999-06 ,        98.8700, 1999-09 ,        98.7600, 1999-12 ,        98.6400, 2000-03 ,        98.5400, 2000-06 ,        98.4400, 2000-09 ,        98.3300, 2000-12 ,             na,         ,             na,         
1998-03-26 Th,        99.2400, 1998-06 ,        99.2400, 1998-09 ,        99.2000, 1998-12 ,        99.1300, 1999-03 ,        99.0500, 1999-06 ,        98.9000, 1999-09 ,        98.7800, 1999-12 ,        98.6600, 2000-03 ,        98.5300, 2000-06 ,        98.4300, 2000-09 ,        98.3200, 2000-12 ,             na,         ,             na,         
1998-03-25 We,        99.2600, 1998-06 ,        99.2700, 1998-09 ,        99.2200, 1998-12 ,        99.1400, 1999-03 ,        99.0700, 1999-06 ,        98.9300, 1999-09 ,        98.7900, 1999-12 ,        98.6900, 2000-03 ,        98.5600, 2000-06 ,        98.4600, 2000-09 ,        98.3500, 2000-12 ,             na,         ,             na,         
1998-03-24 Tu,        99.3000, 1998-06 ,        99.3100, 1998-09 ,        99.2300, 1998-12 ,        99.1400, 1999-03 ,        99.0600, 1999-06 ,        98.9200, 1999-09 ,        98.7900, 1999-12 ,        98.6400, 2000-03 ,        98.5100, 2000-06 ,        98.4100, 2000-09 ,        98.3000, 2000-12 ,             na,         ,             na,         
1998-03-23 Mo,        99.3200, 1998-06 ,        99.3200, 1998-09 ,        99.2500, 1998-12 ,        99.1600, 1999-03 ,        99.0700, 1999-06 ,        98.9400, 1999-09 ,        98.8100, 1999-12 ,        98.6600, 2000-03 ,        98.5300, 2000-06 ,        98.4300, 2000-09 ,        98.3200, 2000-12 ,             na,         ,             na,         
1998-03-20 Fr,        99.3200, 1998-06 ,        99.3200, 1998-09 ,        99.2400, 1998-12 ,        99.1500, 1999-03 ,        99.0600, 1999-06 ,        98.9100, 1999-09 ,        98.8000, 1999-12 ,        98.6500, 2000-03 ,        98.5200, 2000-06 ,        98.4200, 2000-09 ,        98.3100, 2000-12 ,             na,         ,             na,         
1998-03-19 Th,        99.3300, 1998-06 ,        99.3400, 1998-09 ,        99.2800, 1998-12 ,        99.2000, 1999-03 ,        99.1100, 1999-06 ,        98.9800, 1999-09 ,        98.8300, 1999-12 ,        98.7200, 2000-03 ,        98.5900, 2000-06 ,        98.4900, 2000-09 ,        98.3800, 2000-12 ,             na,         ,             na,         
1998-03-18 We,        99.3200, 1998-06 ,        99.3300, 1998-09 ,        99.2800, 1998-12 ,        99.2100, 1999-03 ,        99.1300, 1999-06 ,        98.9900, 1999-09 ,        98.8600, 1999-12 ,        98.7400, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,             na,         ,             na,         
1998-03-17 Tu,        99.3000, 1998-06 ,        99.3100, 1998-09 ,        99.2700, 1998-12 ,        99.1900, 1999-03 ,        99.1100, 1999-06 ,        98.9600, 1999-09 ,        98.8200, 1999-12 ,        98.7000, 2000-03 ,        98.5700, 2000-06 ,        98.4700, 2000-09 ,        98.3600, 2000-12 ,             na,         ,             na,         
1998-03-16 Mo,        99.2300, 1998-03 ,        99.3000, 1998-06 ,        99.3200, 1998-09 ,        99.2800, 1998-12 ,        99.2100, 1999-03 ,        99.1200, 1999-06 ,        98.9700, 1999-09 ,        98.8200, 1999-12 ,        98.7200, 2000-03 ,        98.5900, 2000-06 ,        98.4900, 2000-09 ,        98.3800, 2000-12 ,             na,         
1998-03-13 Fr,        99.2200, 1998-03 ,        99.3000, 1998-06 ,        99.3000, 1998-09 ,        99.2600, 1998-12 ,        99.1900, 1999-03 ,        99.1000, 1999-06 ,        98.9500, 1999-09 ,        98.8000, 1999-12 ,        98.7100, 2000-03 ,        98.5800, 2000-06 ,        98.4800, 2000-09 ,        98.3700, 2000-12 ,             na,         
1998-03-12 Th,        99.2100, 1998-03 ,        99.3300, 1998-06 ,        99.3200, 1998-09 ,        99.3000, 1998-12 ,        99.2300, 1999-03 ,        99.1400, 1999-06 ,        98.9900, 1999-09 ,        98.8500, 1999-12 ,        98.7600, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,             na,         
1998-03-11 We,        99.2200, 1998-03 ,        99.3400, 1998-06 ,        99.3300, 1998-09 ,        99.3000, 1998-12 ,        99.2400, 1999-03 ,        99.1600, 1999-06 ,        98.9900, 1999-09 ,        98.8500, 1999-12 ,        98.7600, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,             na,         
1998-03-10 Tu,        99.1800, 1998-03 ,        99.3000, 1998-06 ,        99.3100, 1998-09 ,        99.2800, 1998-12 ,        99.2200, 1999-03 ,        99.1400, 1999-06 ,        98.9700, 1999-09 ,        98.8500, 1999-12 ,        98.7600, 2000-03 ,        98.6100, 2000-06 ,        98.5100, 2000-09 ,        98.4000, 2000-12 ,             na,         
1998-03-09 Mo,        99.1900, 1998-03 ,        99.3100, 1998-06 ,        99.3100, 1998-09 ,        99.2700, 1998-12 ,        99.2200, 1999-03 ,        99.1300, 1999-06 ,        98.9700, 1999-09 ,        98.8000, 1999-12 ,        98.7100, 2000-03 ,        98.5600, 2000-06 ,        98.4600, 2000-09 ,        98.3500, 2000-12 ,             na,         
1998-03-06 Fr,        99.1600, 1998-03 ,        99.2900, 1998-06 ,        99.2900, 1998-09 ,        99.2400, 1998-12 ,        99.1900, 1999-03 ,        99.1100, 1999-06 ,        98.9500, 1999-09 ,        98.8100, 1999-12 ,        98.7200, 2000-03 ,        98.5700, 2000-06 ,        98.4700, 2000-09 ,        98.3600, 2000-12 ,             na,         
1998-03-05 Th,        99.1600, 1998-03 ,        99.2900, 1998-06 ,        99.3000, 1998-09 ,        99.2600, 1998-12 ,        99.2000, 1999-03 ,        99.1000, 1999-06 ,        98.9400, 1999-09 ,        98.8100, 1999-12 ,        98.7200, 2000-03 ,        98.5700, 2000-06 ,        98.4700, 2000-09 ,        98.3600, 2000-12 ,             na,         
1998-03-04 We,        99.1900, 1998-03 ,        99.3000, 1998-06 ,        99.3000, 1998-09 ,        99.2600, 1998-12 ,        99.1900, 1999-03 ,        99.0900, 1999-06 ,        98.9300, 1999-09 ,        98.7800, 1999-12 ,        98.6900, 2000-03 ,        98.5400, 2000-06 ,        98.4400, 2000-09 ,        98.3300, 2000-12 ,             na,         
1998-03-03 Tu,        99.1300, 1998-03 ,        99.2800, 1998-06 ,        99.2800, 1998-09 ,        99.2200, 1998-12 ,        99.1700, 1999-03 ,        99.0700, 1999-06 ,        98.9200, 1999-09 ,        98.7800, 1999-12 ,        98.6900, 2000-03 ,        98.5400, 2000-06 ,        98.4400, 2000-09 ,        98.3300, 2000-12 ,             na,         
1998-03-02 Mo,        99.1100, 1998-03 ,        99.2600, 1998-06 ,        99.2500, 1998-09 ,        99.2100, 1998-12 ,        99.1500, 1999-03 ,        99.0600, 1999-06 ,        98.9000, 1999-09 ,        98.7800, 1999-12 ,        98.6900, 2000-03 ,        98.5400, 2000-06 ,        98.4400, 2000-09 ,        98.3300, 2000-12 ,             na,         
1998-02-27 Fr,        99.1100, 1998-03 ,        99.2600, 1998-06 ,        99.2600, 1998-09 ,        99.2100, 1998-12 ,        99.1400, 1999-03 ,        99.0500, 1999-06 ,        98.8700, 1999-09 ,        98.7500, 1999-12 ,        98.6600, 2000-03 ,        98.5100, 2000-06 ,        98.4100, 2000-09 ,        98.3000, 2000-12 ,             na,         
1998-02-26 Th,        99.0200, 1998-03 ,        99.2300, 1998-06 ,        99.2700, 1998-09 ,        99.2200, 1998-12 ,        99.1600, 1999-03 ,        99.0600, 1999-06 ,        98.8800, 1999-09 ,        98.7600, 1999-12 ,        98.6700, 2000-03 ,        98.5200, 2000-06 ,        98.4200, 2000-09 ,        98.3100, 2000-12 ,             na,         
1998-02-25 We,        98.9000, 1998-03 ,        99.1300, 1998-06 ,        99.1500, 1998-09 ,        99.1100, 1998-12 ,        99.0600, 1999-03 ,        98.9700, 1999-06 ,        98.8200, 1999-09 ,        98.7000, 1999-12 ,        98.6100, 2000-03 ,        98.4600, 2000-06 ,        98.3600, 2000-09 ,        98.2500, 2000-12 ,             na,         
1998-02-24 Tu,        98.9000, 1998-03 ,        99.1500, 1998-06 ,        99.1900, 1998-09 ,        99.1600, 1998-12 ,        99.1100, 1999-03 ,          99.00, 1999-06 ,        98.8600, 1999-09 ,        98.7400, 1999-12 ,        98.6500, 2000-03 ,        98.5000, 2000-06 ,        98.4000, 2000-09 ,        98.2900, 2000-12 ,             na,         
1998-02-23 Mo,        98.9200, 1998-03 ,        99.1700, 1998-06 ,        99.2000, 1998-09 ,        99.1700, 1998-12 ,        99.0800, 1999-03 ,        98.9900, 1999-06 ,        98.8500, 1999-09 ,        98.7300, 1999-12 ,        98.6400, 2000-03 ,        98.4900, 2000-06 ,        98.3900, 2000-09 ,        98.2800, 2000-12 ,             na,         
1998-02-20 Fr,        98.9500, 1998-03 ,        99.1600, 1998-06 ,        99.1800, 1998-09 ,        99.1400, 1998-12 ,        99.0600, 1999-03 ,        98.9600, 1999-06 ,        98.8200, 1999-09 ,        98.6900, 1999-12 ,        98.6000, 2000-03 ,        98.4500, 2000-06 ,        98.3500, 2000-09 ,        98.2400, 2000-12 ,             na,         
1998-02-19 Th,        98.9700, 1998-03 ,        99.1700, 1998-06 ,        99.1800, 1998-09 ,        99.1300, 1998-12 ,        99.0600, 1999-03 ,        98.9500, 1999-06 ,        98.7800, 1999-09 ,        98.6500, 1999-12 ,        98.5600, 2000-03 ,        98.4100, 2000-06 ,        98.3100, 2000-09 ,        98.2000, 2000-12 ,             na,         
1998-02-18 We,        98.9400, 1998-03 ,        99.1300, 1998-06 ,        99.1300, 1998-09 ,        99.0800, 1998-12 ,          99.00, 1999-03 ,        98.9100, 1999-06 ,        98.7800, 1999-09 ,        98.6500, 1999-12 ,        98.5600, 2000-03 ,        98.4100, 2000-06 ,        98.3100, 2000-09 ,        98.2000, 2000-12 ,             na,         
1998-02-17 Tu,        98.9400, 1998-03 ,        99.1400, 1998-06 ,        99.1400, 1998-09 ,        99.0700, 1998-12 ,          99.00, 1999-03 ,        98.9000, 1999-06 ,        98.7500, 1999-09 ,        98.6200, 1999-12 ,        98.5300, 2000-03 ,        98.3800, 2000-06 ,        98.2800, 2000-09 ,        98.1700, 2000-12 ,             na,         
1998-02-16 Mo,        98.9700, 1998-03 ,        99.1500, 1998-06 ,        99.1400, 1998-09 ,        99.1000, 1998-12 ,        99.0100, 1999-03 ,        98.9000, 1999-06 ,        98.7600, 1999-09 ,        98.6000, 1999-12 ,        98.5100, 2000-03 ,        98.3600, 2000-06 ,        98.2600, 2000-09 ,        98.1500, 2000-12 ,             na,         
1998-02-13 Fr,        99.0200, 1998-03 ,        99.1700, 1998-06 ,        99.1600, 1998-09 ,        99.1100, 1998-12 ,        99.0200, 1999-03 ,        98.9000, 1999-06 ,        98.7500, 1999-09 ,        98.5900, 1999-12 ,        98.5000, 2000-03 ,        98.3500, 2000-06 ,        98.2500, 2000-09 ,        98.1400, 2000-12 ,             na,         
1998-02-12 Th,        99.0400, 1998-03 ,        99.1800, 1998-06 ,        99.1600, 1998-09 ,        99.1000, 1998-12 ,          99.00, 1999-03 ,        98.8900, 1999-06 ,        98.7500, 1999-09 ,        98.5900, 1999-12 ,        98.5000, 2000-03 ,        98.3500, 2000-06 ,        98.2500, 2000-09 ,        98.1400, 2000-12 ,             na,         
1998-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-10 Tu,        99.0400, 1998-03 ,        99.1600, 1998-06 ,        99.1400, 1998-09 ,        99.0700, 1998-12 ,        98.9800, 1999-03 ,        98.8600, 1999-06 ,        98.7300, 1999-09 ,        98.5700, 1999-12 ,        98.4800, 2000-03 ,        98.3300, 2000-06 ,        98.2300, 2000-09 ,        98.1200, 2000-12 ,             na,         
1998-02-09 Mo,        99.0100, 1998-03 ,        99.1400, 1998-06 ,        99.1200, 1998-09 ,        99.0500, 1998-12 ,        98.9600, 1999-03 ,        98.8500, 1999-06 ,        98.7100, 1999-09 ,        98.5600, 1999-12 ,        98.4700, 2000-03 ,        98.3200, 2000-06 ,        98.2200, 2000-09 ,        98.1100, 2000-12 ,             na,         
1998-02-06 Fr,          99.00, 1998-03 ,        99.1300, 1998-06 ,        99.0900, 1998-09 ,        99.0100, 1998-12 ,        98.9200, 1999-03 ,        98.8100, 1999-06 ,        98.6500, 1999-09 ,        98.4900, 1999-12 ,        98.4000, 2000-03 ,        98.2500, 2000-06 ,        98.1500, 2000-09 ,        98.0400, 2000-12 ,             na,         
1998-02-05 Th,        98.9800, 1998-03 ,        99.1300, 1998-06 ,        99.0900, 1998-09 ,        99.0200, 1998-12 ,        98.9300, 1999-03 ,        98.8100, 1999-06 ,        98.6500, 1999-09 ,        98.4900, 1999-12 ,        98.4000, 2000-03 ,        98.2500, 2000-06 ,        98.1500, 2000-09 ,        98.0400, 2000-12 ,             na,         
1998-02-04 We,          99.00, 1998-03 ,        99.1500, 1998-06 ,        99.1100, 1998-09 ,        99.0400, 1998-12 ,        98.9400, 1999-03 ,        98.8300, 1999-06 ,        98.6800, 1999-09 ,        98.5100, 1999-12 ,        98.4200, 2000-03 ,        98.2700, 2000-06 ,        98.1700, 2000-09 ,        98.0600, 2000-12 ,             na,         
1998-02-03 Tu,        99.0100, 1998-03 ,        99.1400, 1998-06 ,        99.0800, 1998-09 ,        99.0200, 1998-12 ,        98.9200, 1999-03 ,        98.8000, 1999-06 ,        98.6500, 1999-09 ,        98.4800, 1999-12 ,        98.3900, 2000-03 ,        98.2400, 2000-06 ,        98.1400, 2000-09 ,        98.0300, 2000-12 ,             na,         
1998-02-02 Mo,        98.9800, 1998-03 ,        99.1200, 1998-06 ,        99.0800, 1998-09 ,          99.00, 1998-12 ,        98.9000, 1999-03 ,        98.7800, 1999-06 ,        98.6300, 1999-09 ,        98.4600, 1999-12 ,        98.3100, 2000-03 ,        98.1600, 2000-06 ,        98.0600, 2000-09 ,        97.9500, 2000-12 ,             na,         
1998-01-30 Fr,        99.0200, 1998-03 ,        99.1700, 1998-06 ,        99.1400, 1998-09 ,        99.0800, 1998-12 ,        98.9600, 1999-03 ,        98.8300, 1999-06 ,        98.7100, 1999-09 ,        98.5400, 1999-12 ,        98.3900, 2000-03 ,        98.2400, 2000-06 ,        98.1400, 2000-09 ,        98.0300, 2000-12 ,             na,         
1998-01-29 Th,        99.0100, 1998-03 ,        99.1500, 1998-06 ,        99.0900, 1998-09 ,        99.0100, 1998-12 ,        98.9100, 1999-03 ,        98.7800, 1999-06 ,        98.6600, 1999-09 ,        98.4900, 1999-12 ,        98.3400, 2000-03 ,        98.1900, 2000-06 ,        98.0900, 2000-09 ,        97.9800, 2000-12 ,             na,         
1998-01-28 We,        99.0300, 1998-03 ,        99.1600, 1998-06 ,        99.1100, 1998-09 ,        99.0200, 1998-12 ,        98.9400, 1999-03 ,        98.7800, 1999-06 ,        98.6600, 1999-09 ,        98.5300, 1999-12 ,        98.3800, 2000-03 ,        98.2300, 2000-06 ,        98.1300, 2000-09 ,        98.0200, 2000-12 ,             na,         
1998-01-27 Tu,        99.1000, 1998-03 ,        99.2100, 1998-06 ,        99.1600, 1998-09 ,        99.0800, 1998-12 ,        98.9700, 1999-03 ,        98.8500, 1999-06 ,        98.7000, 1999-09 ,        98.5700, 1999-12 ,        98.4200, 2000-03 ,        98.2700, 2000-06 ,        98.1700, 2000-09 ,        98.0600, 2000-12 ,             na,         
1998-01-26 Mo,        99.1300, 1998-03 ,        99.2100, 1998-06 ,        99.1600, 1998-09 ,        99.0800, 1998-12 ,        98.9700, 1999-03 ,        98.8100, 1999-06 ,        98.6900, 1999-09 ,        98.5200, 1999-12 ,        98.3700, 2000-03 ,        98.2200, 2000-06 ,        98.1200, 2000-09 ,        98.0100, 2000-12 ,             na,         
1998-01-23 Fr,        99.1400, 1998-03 ,        99.2400, 1998-06 ,        99.1900, 1998-09 ,        99.1200, 1998-12 ,        99.0300, 1999-03 ,        98.8900, 1999-06 ,        98.7400, 1999-09 ,        98.6100, 1999-12 ,        98.4600, 2000-03 ,        98.3100, 2000-06 ,        98.1600, 2000-09 ,             na,         ,             na,         
1998-01-22 Th,        99.1700, 1998-03 ,        99.2800, 1998-06 ,        99.2600, 1998-09 ,        99.2100, 1998-12 ,        99.1400, 1999-03 ,        99.0100, 1999-06 ,        98.8400, 1999-09 ,        98.7100, 1999-12 ,        98.5600, 2000-03 ,        98.4100, 2000-06 ,        98.2600, 2000-09 ,             na,         ,             na,         
1998-01-21 We,        99.1600, 1998-03 ,        99.2700, 1998-06 ,        99.2500, 1998-09 ,        99.1800, 1998-12 ,        99.1000, 1999-03 ,        98.9900, 1999-06 ,        98.8600, 1999-09 ,        98.6900, 1999-12 ,        98.5400, 2000-03 ,        98.3400, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-20 Tu,        99.1900, 1998-03 ,        99.3000, 1998-06 ,        99.3100, 1998-09 ,        99.2700, 1998-12 ,        99.1800, 1999-03 ,        99.0700, 1999-06 ,        98.9100, 1999-09 ,        98.7700, 1999-12 ,        98.6200, 2000-03 ,        98.4200, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-19 Mo,        99.2200, 1998-03 ,        99.3300, 1998-06 ,        99.3300, 1998-09 ,        99.2900, 1998-12 ,        99.2000, 1999-03 ,        99.0900, 1999-06 ,        98.9700, 1999-09 ,        98.8200, 1999-12 ,        98.7000, 2000-03 ,        98.5000, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-16 Fr,        99.2400, 1998-03 ,        99.3600, 1998-06 ,        99.3600, 1998-09 ,        99.3000, 1998-12 ,        99.2300, 1999-03 ,        99.1200, 1999-06 ,        98.9700, 1999-09 ,        98.8200, 1999-12 ,        98.7000, 2000-03 ,        98.5000, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-14 We,        99.2100, 1998-03 ,        99.3500, 1998-06 ,        99.3500, 1998-09 ,        99.3200, 1998-12 ,        99.2200, 1999-03 ,        99.1400, 1999-06 ,        98.9900, 1999-09 ,        98.8400, 1999-12 ,        98.7200, 2000-03 ,        98.5200, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-13 Tu,        99.1700, 1998-03 ,        99.3200, 1998-06 ,        99.3300, 1998-09 ,        99.3000, 1998-12 ,        99.2100, 1999-03 ,        99.1200, 1999-06 ,        98.9700, 1999-09 ,        98.8200, 1999-12 ,        98.7000, 2000-03 ,        98.5000, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-12 Mo,        99.1800, 1998-03 ,        99.3500, 1998-06 ,        99.3600, 1998-09 ,        99.3300, 1998-12 ,        99.2500, 1999-03 ,        99.1700, 1999-06 ,        99.0100, 1999-09 ,        98.8600, 1999-12 ,        98.7500, 2000-03 ,        98.5500, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-09 Fr,        99.1300, 1998-03 ,        99.2600, 1998-06 ,        99.2600, 1998-09 ,        99.2200, 1998-12 ,        99.1600, 1999-03 ,        99.0800, 1999-06 ,        98.9500, 1999-09 ,        98.8000, 1999-12 ,        98.6900, 2000-03 ,        98.4900, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-08 Th,        99.1300, 1998-03 ,        99.2400, 1998-06 ,        99.2300, 1998-09 ,        99.2100, 1998-12 ,        99.1500, 1999-03 ,        99.0700, 1999-06 ,        98.9400, 1999-09 ,        98.7900, 1999-12 ,        98.6800, 2000-03 ,        98.4800, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-07 We,        99.0500, 1998-03 ,        99.1700, 1998-06 ,        99.1700, 1998-09 ,        99.1500, 1998-12 ,        99.1000, 1999-03 ,        99.0400, 1999-06 ,        98.9400, 1999-09 ,        98.7900, 1999-12 ,        98.6100, 2000-03 ,        98.4100, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-06 Tu,        99.0300, 1998-03 ,        99.1400, 1998-06 ,        99.1500, 1998-09 ,        99.1400, 1998-12 ,        99.1200, 1999-03 ,        99.0600, 1999-06 ,        98.9500, 1999-09 ,        98.8000, 1999-12 ,        98.6200, 2000-03 ,        98.4200, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-05 Mo,        99.0400, 1998-03 ,        99.1500, 1998-06 ,        99.1600, 1998-09 ,        99.1400, 1998-12 ,        99.1000, 1999-03 ,        99.0200, 1999-06 ,        98.8800, 1999-09 ,        98.7400, 1999-12 ,        98.5600, 2000-03 ,        98.3600, 2000-06 ,             na,         ,             na,         ,             na,         
1998-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-30 Tu,        99.1000, 1998-03 ,        99.2000, 1998-06 ,        99.2200, 1998-09 ,        99.1800, 1998-12 ,        99.1000, 1999-03 ,        99.0300, 1999-06 ,        98.8900, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-29 Mo,        99.1000, 1998-03 ,        99.2100, 1998-06 ,        99.2200, 1998-09 ,        99.1900, 1998-12 ,        99.1200, 1999-03 ,        99.0100, 1999-06 ,        98.8700, 1999-09 ,        98.7300, 1999-12 ,        98.5500, 2000-03 ,        98.3500, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-26 Fr,        99.0900, 1998-03 ,        99.2000, 1998-06 ,        99.2100, 1998-09 ,        99.1800, 1998-12 ,        99.1000, 1999-03 ,        99.0300, 1999-06 ,        98.8900, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-25 Th,        99.0900, 1998-03 ,        99.2100, 1998-06 ,        99.2300, 1998-09 ,        99.2000, 1998-12 ,        99.1400, 1999-03 ,        99.0300, 1999-06 ,        98.8900, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-24 We,        99.1300, 1998-03 ,        99.2600, 1998-06 ,        99.2700, 1998-09 ,        99.2400, 1998-12 ,        99.1600, 1999-03 ,        99.0600, 1999-06 ,        98.9200, 1999-09 ,        98.7800, 1999-12 ,        98.6000, 2000-03 ,        98.4000, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-22 Mo,        99.1600, 1998-03 ,        99.2900, 1998-06 ,        99.3000, 1998-09 ,        99.2600, 1998-12 ,        99.1800, 1999-03 ,        99.0900, 1999-06 ,        98.9500, 1999-09 ,        98.8100, 1999-12 ,        98.6300, 2000-03 ,        98.4300, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-19 Fr,        99.2100, 1998-03 ,        99.3100, 1998-06 ,        99.3100, 1998-09 ,        99.2700, 1998-12 ,        99.1700, 1999-03 ,        99.0600, 1999-06 ,        98.9200, 1999-09 ,        98.7800, 1999-12 ,        98.6000, 2000-03 ,        98.4000, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-18 Th,        99.2800, 1998-03 ,        99.3300, 1998-06 ,        99.3100, 1998-09 ,        99.2700, 1998-12 ,        99.1700, 1999-03 ,        99.0600, 1999-06 ,        98.9000, 1999-09 ,        98.7600, 1999-12 ,        98.5800, 2000-03 ,        98.3800, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-17 We,        99.2600, 1998-03 ,        99.3000, 1998-06 ,        99.2800, 1998-09 ,        99.2400, 1998-12 ,        99.1400, 1999-03 ,        99.0300, 1999-06 ,        98.8900, 1999-09 ,        98.7300, 1999-12 ,        98.5500, 2000-03 ,        98.3500, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-16 Tu,        99.1700, 1998-03 ,        99.2600, 1998-06 ,        99.2500, 1998-09 ,        99.2400, 1998-12 ,        99.1700, 1999-03 ,        99.0600, 1999-06 ,        98.9200, 1999-09 ,        98.7600, 1999-12 ,        98.5800, 2000-03 ,        98.3800, 2000-06 ,             na,         ,             na,         ,             na,         
1997-12-15 Mo,        98.9900, 1997-12 ,        99.1800, 1998-03 ,        99.2800, 1998-06 ,        99.3000, 1998-09 ,        99.2900, 1998-12 ,        99.2300, 1999-03 ,        99.1000, 1999-06 ,        98.9600, 1999-09 ,        98.7900, 1999-12 ,        98.6100, 2000-03 ,        98.4100, 2000-06 ,             na,         ,             na,         
1997-12-12 Fr,        99.0500, 1997-12 ,        99.1900, 1998-03 ,        99.3100, 1998-06 ,        99.3200, 1998-09 ,        99.2900, 1998-12 ,        99.2000, 1999-03 ,        99.0600, 1999-06 ,        98.9200, 1999-09 ,        98.7500, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,             na,         ,             na,         
1997-12-11 Th,        99.1100, 1997-12 ,        99.2700, 1998-03 ,        99.3600, 1998-06 ,        99.3500, 1998-09 ,        99.3100, 1998-12 ,        99.2200, 1999-03 ,        99.1200, 1999-06 ,        98.9500, 1999-09 ,        98.7800, 1999-12 ,        98.6000, 2000-03 ,        98.4000, 2000-06 ,             na,         ,             na,         
1997-12-10 We,        99.1400, 1997-12 ,        99.2900, 1998-03 ,        99.3700, 1998-06 ,        99.3600, 1998-09 ,        99.3100, 1998-12 ,        99.1900, 1999-03 ,        99.0900, 1999-06 ,        98.9100, 1999-09 ,        98.7400, 1999-12 ,        98.5600, 2000-03 ,        98.3600, 2000-06 ,             na,         ,             na,         
1997-12-09 Tu,        99.1800, 1997-12 ,        99.3000, 1998-03 ,        99.3500, 1998-06 ,        99.3300, 1998-09 ,        99.2800, 1998-12 ,        99.1700, 1999-03 ,        99.0700, 1999-06 ,        98.9000, 1999-09 ,        98.7300, 1999-12 ,        98.5500, 2000-03 ,        98.3500, 2000-06 ,             na,         ,             na,         
1997-12-08 Mo,        99.2200, 1997-12 ,        99.3400, 1998-03 ,        99.3700, 1998-06 ,        99.3700, 1998-09 ,        99.3300, 1998-12 ,        99.2400, 1999-03 ,        99.1300, 1999-06 ,          99.00, 1999-09 ,        98.8300, 1999-12 ,        98.6500, 2000-03 ,        98.4500, 2000-06 ,             na,         ,             na,         
1997-12-05 Fr,        99.2200, 1997-12 ,        99.3700, 1998-03 ,        99.3900, 1998-06 ,        99.3800, 1998-09 ,        99.3300, 1998-12 ,        99.2000, 1999-03 ,        99.0900, 1999-06 ,        98.9800, 1999-09 ,        98.8100, 1999-12 ,        98.6300, 2000-03 ,        98.4300, 2000-06 ,             na,         ,             na,         
1997-12-04 Th,        99.1100, 1997-12 ,        99.3100, 1998-03 ,        99.3400, 1998-06 ,        99.3200, 1998-09 ,        99.2800, 1998-12 ,        99.1900, 1999-03 ,        99.0800, 1999-06 ,        98.9500, 1999-09 ,        98.7800, 1999-12 ,        98.6000, 2000-03 ,        98.4000, 2000-06 ,             na,         ,             na,         
1997-12-03 We,        99.0900, 1997-12 ,        99.2800, 1998-03 ,        99.3000, 1998-06 ,        99.2900, 1998-09 ,        99.2400, 1998-12 ,        99.1500, 1999-03 ,        99.0400, 1999-06 ,        98.9000, 1999-09 ,        98.7200, 1999-12 ,        98.5400, 2000-03 ,        98.3400, 2000-06 ,             na,         ,             na,         
1997-12-02 Tu,        99.2100, 1997-12 ,        99.3500, 1998-03 ,        99.3600, 1998-06 ,        99.3200, 1998-09 ,        99.2600, 1998-12 ,        99.1600, 1999-03 ,        99.0500, 1999-06 ,        98.8900, 1999-09 ,        98.7100, 1999-12 ,        98.5700, 2000-03 ,        98.3700, 2000-06 ,             na,         ,             na,         
1997-12-01 Mo,        99.3000, 1997-12 ,        99.4000, 1998-03 ,        99.4100, 1998-06 ,        99.3600, 1998-09 ,        99.3100, 1998-12 ,        99.2100, 1999-03 ,        99.0900, 1999-06 ,        98.9100, 1999-09 ,        98.7200, 1999-12 ,        98.5800, 2000-03 ,        98.3800, 2000-06 ,             na,         ,             na,         
1997-11-28 Fr,        99.3600, 1997-12 ,        99.4300, 1998-03 ,        99.4200, 1998-06 ,        99.3900, 1998-09 ,        99.3100, 1998-12 ,        99.2200, 1999-03 ,        99.0700, 1999-06 ,        98.8900, 1999-09 ,        98.7000, 1999-12 ,        98.5600, 2000-03 ,        98.3600, 2000-06 ,             na,         ,             na,         
1997-11-27 Th,        99.2800, 1997-12 ,        99.3900, 1998-03 ,        99.3800, 1998-06 ,        99.3600, 1998-09 ,        99.3000, 1998-12 ,        99.2100, 1999-03 ,        99.0800, 1999-06 ,        98.9200, 1999-09 ,        98.7300, 1999-12 ,        98.5900, 2000-03 ,        98.3900, 2000-06 ,             na,         ,             na,         
1997-11-26 We,        99.3900, 1997-12 ,        99.4600, 1998-03 ,        99.4600, 1998-06 ,        99.4300, 1998-09 ,        99.3400, 1998-12 ,        99.2300, 1999-03 ,        99.1000, 1999-06 ,        98.9400, 1999-09 ,        98.7700, 1999-12 ,        98.6300, 2000-03 ,        98.4300, 2000-06 ,             na,         ,             na,         
1997-11-25 Tu,        99.4500, 1997-12 ,        99.5000, 1998-03 ,        99.4800, 1998-06 ,        99.4600, 1998-09 ,        99.3500, 1998-12 ,        99.2500, 1999-03 ,        99.1000, 1999-06 ,        98.9500, 1999-09 ,        98.7800, 1999-12 ,        98.6400, 2000-03 ,        98.4400, 2000-06 ,             na,         ,             na,         
1997-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-21 Fr,        99.4700, 1997-12 ,        99.4900, 1998-03 ,        99.4400, 1998-06 ,        99.3700, 1998-09 ,        99.2600, 1998-12 ,        99.1400, 1999-03 ,        99.0100, 1999-06 ,        98.8600, 1999-09 ,        98.6900, 1999-12 ,        98.5500, 2000-03 ,        98.3600, 2000-06 ,             na,         ,             na,         
1997-11-20 Th,        99.4800, 1997-12 ,        99.5000, 1998-03 ,        99.4500, 1998-06 ,        99.3800, 1998-09 ,        99.2700, 1998-12 ,        99.1600, 1999-03 ,        99.0200, 1999-06 ,        98.8500, 1999-09 ,        98.7000, 1999-12 ,        98.5600, 2000-03 ,        98.3700, 2000-06 ,             na,         ,             na,         
1997-11-19 We,        99.5000, 1997-12 ,        99.5100, 1998-03 ,        99.4700, 1998-06 ,        99.4000, 1998-09 ,        99.2900, 1998-12 ,        99.1600, 1999-03 ,        99.0100, 1999-06 ,        98.8700, 1999-09 ,        98.7100, 1999-12 ,        98.5700, 2000-03 ,        98.3800, 2000-06 ,             na,         ,             na,         
1997-11-18 Tu,        99.4900, 1997-12 ,        99.4900, 1998-03 ,        99.4400, 1998-06 ,        99.3700, 1998-09 ,        99.2400, 1998-12 ,        99.1300, 1999-03 ,        98.9800, 1999-06 ,        98.8400, 1999-09 ,        98.6700, 1999-12 ,        98.5300, 2000-03 ,        98.3400, 2000-06 ,        98.2700, 2000-09 ,             na,         
1997-11-17 Mo,        99.5300, 1997-12 ,        99.5300, 1998-03 ,        99.4800, 1998-06 ,        99.4000, 1998-09 ,        99.2900, 1998-12 ,        99.1600, 1999-03 ,          99.00, 1999-06 ,        98.8500, 1999-09 ,        98.6800, 1999-12 ,        98.5400, 2000-03 ,        98.3500, 2000-06 ,             na,         ,             na,         
1997-11-14 Fr,        99.5100, 1997-12 ,        99.5000, 1998-03 ,        99.4400, 1998-06 ,        99.3500, 1998-09 ,        99.2400, 1998-12 ,        99.1100, 1999-03 ,        98.9800, 1999-06 ,        98.8200, 1999-09 ,        98.6500, 1999-12 ,        98.5100, 2000-03 ,        98.3200, 2000-06 ,             na,         ,             na,         
1997-11-13 Th,        99.5000, 1997-12 ,        99.4800, 1998-03 ,        99.4300, 1998-06 ,        99.3500, 1998-09 ,        99.2400, 1998-12 ,        99.1100, 1999-03 ,        98.9700, 1999-06 ,        98.8200, 1999-09 ,        98.6500, 1999-12 ,        98.5100, 2000-03 ,        98.3200, 2000-06 ,             na,         ,             na,         
1997-11-12 We,        99.4800, 1997-12 ,        99.4500, 1998-03 ,        99.3700, 1998-06 ,        99.3000, 1998-09 ,        99.1900, 1998-12 ,        99.0300, 1999-03 ,        98.9100, 1999-06 ,        98.7500, 1999-09 ,        98.5800, 1999-12 ,        98.4400, 2000-03 ,        98.2500, 2000-06 ,             na,         ,             na,         
1997-11-11 Tu,        99.4900, 1997-12 ,        99.4600, 1998-03 ,        99.4000, 1998-06 ,        99.3300, 1998-09 ,        99.2200, 1998-12 ,        99.0800, 1999-03 ,        98.9400, 1999-06 ,        98.7900, 1999-09 ,        98.6200, 1999-12 ,        98.4800, 2000-03 ,        98.2900, 2000-06 ,             na,         ,             na,         
1997-11-10 Mo,        99.4900, 1997-12 ,        99.4700, 1998-03 ,        99.4100, 1998-06 ,        99.3300, 1998-09 ,        99.2300, 1998-12 ,        99.1000, 1999-03 ,        98.9700, 1999-06 ,        98.8000, 1999-09 ,        98.6300, 1999-12 ,        98.4900, 2000-03 ,        98.3000, 2000-06 ,             na,         ,             na,         
1997-11-07 Fr,        99.4900, 1997-12 ,        99.4700, 1998-03 ,        99.4300, 1998-06 ,        99.3600, 1998-09 ,        99.2600, 1998-12 ,        99.1300, 1999-03 ,        98.9900, 1999-06 ,        98.8400, 1999-09 ,        98.6700, 1999-12 ,        98.5300, 2000-03 ,        98.3400, 2000-06 ,             na,         ,             na,         
1997-11-06 Th,        99.4800, 1997-12 ,        99.4700, 1998-03 ,        99.4200, 1998-06 ,        99.3500, 1998-09 ,        99.2500, 1998-12 ,        99.1200, 1999-03 ,        98.9600, 1999-06 ,        98.8100, 1999-09 ,        98.6400, 1999-12 ,        98.5000, 2000-03 ,        98.3100, 2000-06 ,             na,         ,             na,         
1997-11-05 We,        99.4900, 1997-12 ,        99.4700, 1998-03 ,        99.4300, 1998-06 ,        99.3700, 1998-09 ,        99.2700, 1998-12 ,        99.1500, 1999-03 ,        98.9900, 1999-06 ,        98.8300, 1999-09 ,        98.6600, 1999-12 ,        98.5200, 2000-03 ,        98.3300, 2000-06 ,             na,         ,             na,         
1997-11-04 Tu,        99.4900, 1997-12 ,        99.4700, 1998-03 ,        99.4200, 1998-06 ,        99.3600, 1998-09 ,        99.2600, 1998-12 ,        99.1300, 1999-03 ,        98.9700, 1999-06 ,        98.8200, 1999-09 ,        98.6500, 1999-12 ,        98.5100, 2000-03 ,        98.3200, 2000-06 ,             na,         ,             na,         
1997-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-31 Fr,        99.4900, 1997-12 ,        99.4600, 1998-03 ,        99.4300, 1998-06 ,        99.3500, 1998-09 ,        99.2400, 1998-12 ,        99.1000, 1999-03 ,        98.9500, 1999-06 ,        98.8100, 1999-09 ,        98.6400, 1999-12 ,        98.5000, 2000-03 ,        98.3100, 2000-06 ,             na,         ,             na,         
1997-10-30 Th,        99.4900, 1997-12 ,        99.4800, 1998-03 ,        99.4400, 1998-06 ,        99.3700, 1998-09 ,        99.2700, 1998-12 ,        99.1300, 1999-03 ,        98.9800, 1999-06 ,        98.8300, 1999-09 ,        98.6600, 1999-12 ,        98.5200, 2000-03 ,        98.3300, 2000-06 ,             na,         ,             na,         
1997-10-29 We,        99.4900, 1997-12 ,        99.4700, 1998-03 ,        99.4100, 1998-06 ,        99.3500, 1998-09 ,        99.2400, 1998-12 ,        99.0900, 1999-03 ,        98.9500, 1999-06 ,        98.8000, 1999-09 ,        98.6300, 1999-12 ,        98.4900, 2000-03 ,        98.3000, 2000-06 ,             na,         ,             na,         
1997-10-28 Tu,        99.4900, 1997-12 ,        99.4600, 1998-03 ,        99.4300, 1998-06 ,        99.3700, 1998-09 ,        99.2500, 1998-12 ,        99.1200, 1999-03 ,        98.9800, 1999-06 ,        98.8100, 1999-09 ,        98.6400, 1999-12 ,        98.5000, 2000-03 ,        98.3100, 2000-06 ,             na,         ,             na,         
1997-10-27 Mo,        99.4700, 1997-12 ,        99.4500, 1998-03 ,        99.3900, 1998-06 ,        99.3300, 1998-09 ,        99.2000, 1998-12 ,        99.0700, 1999-03 ,        98.9400, 1999-06 ,        98.7700, 1999-09 ,        98.6000, 1999-12 ,        98.4600, 2000-03 ,        98.2700, 2000-06 ,             na,         ,             na,         
1997-10-24 Fr,        99.4700, 1997-12 ,        99.4400, 1998-03 ,        99.3900, 1998-06 ,        99.3100, 1998-09 ,        99.1900, 1998-12 ,        99.0700, 1999-03 ,        98.9200, 1999-06 ,        98.7700, 1999-09 ,        98.6000, 1999-12 ,        98.4600, 2000-03 ,        98.2700, 2000-06 ,             na,         ,             na,         
1997-10-23 Th,        99.4600, 1997-12 ,        99.4400, 1998-03 ,        99.3700, 1998-06 ,        99.3100, 1998-09 ,        99.2000, 1998-12 ,        99.0600, 1999-03 ,        98.9100, 1999-06 ,        98.7600, 1999-09 ,        98.5900, 1999-12 ,        98.4500, 2000-03 ,        98.2600, 2000-06 ,             na,         ,             na,         
1997-10-22 We,        99.4600, 1997-12 ,        99.4300, 1998-03 ,        99.3700, 1998-06 ,        99.2900, 1998-09 ,        99.1800, 1998-12 ,        99.0600, 1999-03 ,        98.9200, 1999-06 ,        98.7600, 1999-09 ,        98.5900, 1999-12 ,        98.4500, 2000-03 ,        98.2600, 2000-06 ,             na,         ,             na,         
1997-10-21 Tu,        99.4600, 1997-12 ,        99.4300, 1998-03 ,        99.3800, 1998-06 ,        99.3000, 1998-09 ,        99.1900, 1998-12 ,        99.0500, 1999-03 ,        98.9100, 1999-06 ,        98.7500, 1999-09 ,        98.5800, 1999-12 ,        98.4400, 2000-03 ,        98.2500, 2000-06 ,             na,         ,             na,         
1997-10-20 Mo,        99.4700, 1997-12 ,        99.4300, 1998-03 ,        99.3800, 1998-06 ,        99.3000, 1998-09 ,        99.1900, 1998-12 ,        99.0400, 1999-03 ,        98.9100, 1999-06 ,        98.7300, 1999-09 ,        98.5600, 1999-12 ,        98.4200, 2000-03 ,        98.2300, 2000-06 ,             na,         ,             na,         
1997-10-17 Fr,        99.4700, 1997-12 ,        99.4200, 1998-03 ,        99.3600, 1998-06 ,        99.2700, 1998-09 ,        99.1500, 1998-12 ,        99.0200, 1999-03 ,        98.8600, 1999-06 ,        98.7000, 1999-09 ,        98.5300, 1999-12 ,        98.3900, 2000-03 ,        98.2000, 2000-06 ,             na,         ,             na,         
1997-10-16 Th,        99.4500, 1997-12 ,        99.4100, 1998-03 ,        99.3300, 1998-06 ,        99.2500, 1998-09 ,        99.1300, 1998-12 ,        98.9900, 1999-03 ,        98.8400, 1999-06 ,        98.6800, 1999-09 ,        98.5100, 1999-12 ,        98.3700, 2000-03 ,        98.1800, 2000-06 ,             na,         ,             na,         
1997-10-15 We,        99.4600, 1997-12 ,        99.4200, 1998-03 ,        99.3400, 1998-06 ,        99.2600, 1998-09 ,        99.1500, 1998-12 ,        99.0100, 1999-03 ,        98.8600, 1999-06 ,        98.7100, 1999-09 ,        98.5400, 1999-12 ,        98.4000, 2000-03 ,        98.2100, 2000-06 ,             na,         ,             na,         
1997-10-14 Tu,        99.4500, 1997-12 ,        99.4100, 1998-03 ,        99.3300, 1998-06 ,        99.2300, 1998-09 ,        99.1300, 1998-12 ,        98.9900, 1999-03 ,        98.8400, 1999-06 ,        98.7300, 1999-09 ,        98.5600, 1999-12 ,        98.4200, 2000-03 ,        98.2300, 2000-06 ,             na,         ,             na,         
1997-10-13 Mo,        99.4500, 1997-12 ,        99.4100, 1998-03 ,        99.3200, 1998-06 ,        99.2400, 1998-09 ,        99.1300, 1998-12 ,          99.00, 1999-03 ,        98.8600, 1999-06 ,        98.7000, 1999-09 ,        98.5300, 1999-12 ,        98.3900, 2000-03 ,        98.2000, 2000-06 ,             na,         ,             na,         
1997-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-09 Th,        99.4400, 1997-12 ,        99.4100, 1998-03 ,        99.3400, 1998-06 ,        99.2500, 1998-09 ,        99.1200, 1998-12 ,        98.9800, 1999-03 ,        98.8400, 1999-06 ,        98.6700, 1999-09 ,        98.5000, 1999-12 ,        98.3600, 2000-03 ,        98.1700, 2000-06 ,             na,         ,             na,         
1997-10-08 We,        99.4700, 1997-12 ,        99.4400, 1998-03 ,        99.3800, 1998-06 ,        99.3200, 1998-09 ,        99.2100, 1998-12 ,        99.0600, 1999-03 ,        98.9200, 1999-06 ,        98.7500, 1999-09 ,        98.5800, 1999-12 ,        98.4400, 2000-03 ,        98.2500, 2000-06 ,             na,         ,             na,         
1997-10-07 Tu,        99.4700, 1997-12 ,        99.4500, 1998-03 ,        99.4000, 1998-06 ,        99.3300, 1998-09 ,        99.2400, 1998-12 ,        99.0800, 1999-03 ,        98.9400, 1999-06 ,        98.7700, 1999-09 ,        98.6000, 1999-12 ,        98.4400, 2000-03 ,        98.2500, 2000-06 ,             na,         ,             na,         
1997-10-06 Mo,        99.4700, 1997-12 ,        99.4400, 1998-03 ,        99.4100, 1998-06 ,        99.3300, 1998-09 ,        99.2200, 1998-12 ,        99.0700, 1999-03 ,        98.9200, 1999-06 ,        98.7600, 1999-09 ,        98.5800, 1999-12 ,        98.4200, 2000-03 ,        98.2300, 2000-06 ,             na,         ,             na,         
1997-10-03 Fr,        99.4700, 1997-12 ,        99.4400, 1998-03 ,        99.4100, 1998-06 ,        99.3300, 1998-09 ,        99.2100, 1998-12 ,        99.0600, 1999-03 ,        98.9100, 1999-06 ,        98.7500, 1999-09 ,        98.5700, 1999-12 ,        98.4100, 2000-03 ,        98.2200, 2000-06 ,             na,         ,             na,         
1997-10-02 Th,        99.4600, 1997-12 ,        99.4400, 1998-03 ,        99.4200, 1998-06 ,        99.3300, 1998-09 ,        99.2200, 1998-12 ,        99.0900, 1999-03 ,        98.9300, 1999-06 ,        98.7700, 1999-09 ,        98.6000, 1999-12 ,        98.4400, 2000-03 ,        98.2500, 2000-06 ,             na,         ,             na,         
1997-10-01 We,        99.4600, 1997-12 ,        99.4400, 1998-03 ,        99.4100, 1998-06 ,        99.3300, 1998-09 ,        99.2200, 1998-12 ,        99.0700, 1999-03 ,        98.9300, 1999-06 ,        98.7600, 1999-09 ,        98.6000, 1999-12 ,        98.4400, 2000-03 ,             na,         ,             na,         ,             na,         
1997-09-30 Tu,        99.4300, 1997-12 ,        99.4000, 1998-03 ,        99.3500, 1998-06 ,        99.2500, 1998-09 ,        99.1000, 1998-12 ,        98.9600, 1999-03 ,        98.8200, 1999-06 ,        98.6400, 1999-09 ,        98.4800, 1999-12 ,        98.3200, 2000-03 ,             na,         ,             na,         ,             na,         
1997-09-29 Mo,        99.4300, 1997-12 ,        99.4100, 1998-03 ,        99.3700, 1998-06 ,        99.2700, 1998-09 ,        99.1400, 1998-12 ,          99.00, 1999-03 ,        98.8400, 1999-06 ,        98.6800, 1999-09 ,        98.5200, 1999-12 ,        98.3600, 2000-03 ,             na,         ,             na,         ,             na,         
1997-09-26 Fr,        99.4300, 1997-12 ,        99.4000, 1998-03 ,        99.3500, 1998-06 ,        99.2600, 1998-09 ,        99.1300, 1998-12 ,        98.9700, 1999-03 ,        98.8200, 1999-06 ,        98.6400, 1999-09 ,        98.4800, 1999-12 ,        98.3200, 2000-03 ,             na,         ,             na,         ,             na,         
1997-09-25 Th,        99.4300, 1997-12 ,        99.4100, 1998-03 ,        99.3700, 1998-06 ,        99.2700, 1998-09 ,        99.1300, 1998-12 ,        98.9800, 1999-03 ,        98.8300, 1999-06 ,        98.6700, 1999-09 ,        98.5100, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-24 We,        99.4200, 1997-12 ,        99.4000, 1998-03 ,        99.3600, 1998-06 ,        99.2500, 1998-09 ,        99.1200, 1998-12 ,        98.9600, 1999-03 ,        98.8000, 1999-06 ,        98.6300, 1999-09 ,        98.4700, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-22 Mo,        99.4400, 1997-12 ,        99.4000, 1998-03 ,        99.3500, 1998-06 ,        99.2600, 1998-09 ,        99.1200, 1998-12 ,        98.9700, 1999-03 ,        98.8200, 1999-06 ,        98.6500, 1999-09 ,        98.4900, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-19 Fr,        99.4200, 1997-12 ,        99.3900, 1998-03 ,        99.3000, 1998-06 ,        99.2100, 1998-09 ,        99.0700, 1998-12 ,        98.9200, 1999-03 ,        98.7700, 1999-06 ,        98.5900, 1999-09 ,        98.4300, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-18 Th,        99.4200, 1997-12 ,        99.3800, 1998-03 ,        99.3000, 1998-06 ,        99.2000, 1998-09 ,        99.0700, 1998-12 ,        98.9200, 1999-03 ,        98.7600, 1999-06 ,        98.6000, 1999-09 ,        98.4400, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-17 We,        99.4300, 1997-12 ,        99.3800, 1998-03 ,        99.3100, 1998-06 ,        99.2200, 1998-09 ,        99.0700, 1998-12 ,        98.9300, 1999-03 ,        98.7700, 1999-06 ,        98.5900, 1999-09 ,        98.4300, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-16 Tu,        99.4200, 1997-12 ,        99.3800, 1998-03 ,        99.3000, 1998-06 ,        99.1900, 1998-09 ,        99.0400, 1998-12 ,        98.8900, 1999-03 ,        98.7400, 1999-06 ,        98.5800, 1999-09 ,        98.4200, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-12 Fr,        99.4200, 1997-09 ,        99.4200, 1997-12 ,        99.3600, 1998-03 ,        99.2700, 1998-06 ,        99.1300, 1998-09 ,        98.9800, 1998-12 ,        98.8400, 1999-03 ,        98.6900, 1999-06 ,        98.5200, 1999-09 ,        98.3600, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-11 Th,        99.4000, 1997-09 ,        99.4000, 1997-12 ,        99.3400, 1998-03 ,        99.2400, 1998-06 ,        99.1000, 1998-09 ,        98.9300, 1998-12 ,        98.7600, 1999-03 ,        98.6000, 1999-06 ,        98.4300, 1999-09 ,        98.2700, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-10 We,        99.4100, 1997-09 ,        99.4000, 1997-12 ,        99.3500, 1998-03 ,        99.2500, 1998-06 ,        99.1100, 1998-09 ,        98.9500, 1998-12 ,        98.7900, 1999-03 ,        98.6300, 1999-06 ,        98.4600, 1999-09 ,        98.3000, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-09 Tu,        99.4100, 1997-09 ,        99.4000, 1997-12 ,        99.3400, 1998-03 ,        99.2400, 1998-06 ,        99.0900, 1998-09 ,        98.9200, 1998-12 ,        98.7600, 1999-03 ,        98.6000, 1999-06 ,        98.4300, 1999-09 ,        98.2700, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-08 Mo,        99.4100, 1997-09 ,        99.4100, 1997-12 ,        99.3600, 1998-03 ,        99.2700, 1998-06 ,        99.1300, 1998-09 ,        98.9600, 1998-12 ,        98.7900, 1999-03 ,        98.6300, 1999-06 ,        98.4600, 1999-09 ,        98.3000, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-05 Fr,        99.4100, 1997-09 ,        99.3900, 1997-12 ,        99.3400, 1998-03 ,        99.2200, 1998-06 ,        99.0900, 1998-09 ,        98.9300, 1998-12 ,        98.7600, 1999-03 ,        98.5900, 1999-06 ,        98.4300, 1999-09 ,        98.2700, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-04 Th,        99.4100, 1997-09 ,        99.4000, 1997-12 ,        99.3300, 1998-03 ,        99.2200, 1998-06 ,        99.0800, 1998-09 ,        98.9300, 1998-12 ,        98.7600, 1999-03 ,        98.5900, 1999-06 ,        98.4300, 1999-09 ,        98.2700, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-03 We,        99.4100, 1997-09 ,        99.4000, 1997-12 ,        99.3500, 1998-03 ,        99.2400, 1998-06 ,        99.1000, 1998-09 ,        98.9500, 1998-12 ,        98.8000, 1999-03 ,        98.6300, 1999-06 ,        98.4700, 1999-09 ,        98.3100, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-02 Tu,        99.4200, 1997-09 ,        99.4100, 1997-12 ,        99.3700, 1998-03 ,        99.2700, 1998-06 ,        99.1400, 1998-09 ,        98.9700, 1998-12 ,        98.8200, 1999-03 ,        98.6600, 1999-06 ,        98.5000, 1999-09 ,        98.3400, 1999-12 ,             na,         ,             na,         ,             na,         
1997-09-01 Mo,        99.4300, 1997-09 ,        99.4200, 1997-12 ,        99.3700, 1998-03 ,        99.2400, 1998-06 ,        99.1100, 1998-09 ,        98.9500, 1998-12 ,        98.7800, 1999-03 ,        98.6000, 1999-06 ,        98.4400, 1999-09 ,        98.2800, 1999-12 ,             na,         ,             na,         ,             na,         
1997-08-29 Fr,        99.4200, 1997-09 ,        99.4300, 1997-12 ,        99.3600, 1998-03 ,        99.2400, 1998-06 ,        99.1000, 1998-09 ,        98.9400, 1998-12 ,        98.7800, 1999-03 ,        98.6000, 1999-06 ,        98.4400, 1999-09 ,        98.2800, 1999-12 ,             na,         ,             na,         ,             na,         
1997-08-28 Th,        99.4200, 1997-09 ,        99.4100, 1997-12 ,        99.3500, 1998-03 ,        99.2000, 1998-06 ,        99.0600, 1998-09 ,        98.9000, 1998-12 ,        98.7400, 1999-03 ,        98.5800, 1999-06 ,        98.4100, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-27 We,        99.4200, 1997-09 ,        99.4100, 1997-12 ,        99.3200, 1998-03 ,        99.1900, 1998-06 ,        99.0300, 1998-09 ,        98.8700, 1998-12 ,        98.7000, 1999-03 ,        98.5300, 1999-06 ,        98.3600, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-26 Tu,        99.4400, 1997-09 ,        99.4300, 1997-12 ,        99.3400, 1998-03 ,        99.2000, 1998-06 ,        99.0600, 1998-09 ,        98.8900, 1998-12 ,        98.7300, 1999-03 ,        98.5600, 1999-06 ,        98.3900, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-25 Mo,        99.4300, 1997-09 ,        99.4200, 1997-12 ,        99.3200, 1998-03 ,        99.1800, 1998-06 ,        99.0300, 1998-09 ,        98.8600, 1998-12 ,        98.7000, 1999-03 ,        98.5400, 1999-06 ,        98.3700, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-22 Fr,        99.4300, 1997-09 ,        99.4000, 1997-12 ,        99.3100, 1998-03 ,        99.1700, 1998-06 ,        99.0100, 1998-09 ,        98.8400, 1998-12 ,        98.6700, 1999-03 ,        98.5100, 1999-06 ,        98.3400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-21 Th,        99.4300, 1997-09 ,        99.4000, 1997-12 ,        99.3000, 1998-03 ,        99.1600, 1998-06 ,        99.0100, 1998-09 ,        98.8400, 1998-12 ,        98.6700, 1999-03 ,        98.5100, 1999-06 ,        98.3400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-20 We,        99.4300, 1997-09 ,        99.4000, 1997-12 ,        99.3000, 1998-03 ,        99.1700, 1998-06 ,        99.0200, 1998-09 ,        98.8400, 1998-12 ,        98.6800, 1999-03 ,        98.5100, 1999-06 ,        98.3400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-19 Tu,        99.4200, 1997-09 ,        99.3900, 1997-12 ,        99.2800, 1998-03 ,        99.1400, 1998-06 ,        98.9900, 1998-09 ,        98.8200, 1998-12 ,        98.6400, 1999-03 ,        98.4600, 1999-06 ,        98.2900, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-18 Mo,        99.4100, 1997-09 ,        99.3800, 1997-12 ,        99.2500, 1998-03 ,        99.1100, 1998-06 ,        98.9600, 1998-09 ,        98.7800, 1998-12 ,        98.6000, 1999-03 ,        98.4200, 1999-06 ,        98.2500, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-15 Fr,        99.4100, 1997-09 ,        99.3700, 1997-12 ,        99.2400, 1998-03 ,        99.1000, 1998-06 ,        98.9300, 1998-09 ,        98.7600, 1998-12 ,        98.6000, 1999-03 ,        98.4200, 1999-06 ,        98.2500, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-14 Th,        99.4200, 1997-09 ,        99.3700, 1997-12 ,        99.2400, 1998-03 ,        99.1000, 1998-06 ,        98.9500, 1998-09 ,        98.7600, 1998-12 ,        98.6000, 1999-03 ,        98.4500, 1999-06 ,        98.2800, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-13 We,        99.4100, 1997-09 ,        99.3500, 1997-12 ,        99.2100, 1998-03 ,        99.0700, 1998-06 ,        98.9100, 1998-09 ,        98.7200, 1998-12 ,        98.5500, 1999-03 ,        98.4000, 1999-06 ,        98.2300, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-12 Tu,        99.4000, 1997-09 ,        99.3400, 1997-12 ,        99.2200, 1998-03 ,        99.0500, 1998-06 ,        98.8900, 1998-09 ,        98.7100, 1998-12 ,        98.5300, 1999-03 ,        98.3800, 1999-06 ,        98.2100, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-11 Mo,        99.4100, 1997-09 ,        99.3400, 1997-12 ,        99.2200, 1998-03 ,        99.0800, 1998-06 ,        98.9100, 1998-09 ,        98.7300, 1998-12 ,        98.5500, 1999-03 ,        98.4200, 1999-06 ,        98.2500, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-08 Fr,        99.4000, 1997-09 ,        99.3300, 1997-12 ,        99.2100, 1998-03 ,        99.0700, 1998-06 ,        98.8900, 1998-09 ,        98.7100, 1998-12 ,        98.5300, 1999-03 ,        98.4000, 1999-06 ,        98.2300, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-07 Th,        99.3900, 1997-09 ,        99.3200, 1997-12 ,        99.1900, 1998-03 ,        99.0500, 1998-06 ,        98.9000, 1998-09 ,        98.6900, 1998-12 ,        98.5200, 1999-03 ,        98.3600, 1999-06 ,        98.2000, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-06 We,        99.3700, 1997-09 ,        99.3000, 1997-12 ,        99.1500, 1998-03 ,          99.00, 1998-06 ,        98.8200, 1998-09 ,        98.6400, 1998-12 ,        98.4600, 1999-03 ,        98.3000, 1999-06 ,        98.1400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-05 Tu,        99.3700, 1997-09 ,        99.3000, 1997-12 ,        99.1800, 1998-03 ,        99.0300, 1998-06 ,        98.8600, 1998-09 ,        98.6800, 1998-12 ,        98.5100, 1999-03 ,        98.3700, 1999-06 ,        98.2100, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-04 Mo,        99.3600, 1997-09 ,        99.3000, 1997-12 ,        99.1600, 1998-03 ,        99.0100, 1998-06 ,        98.8400, 1998-09 ,        98.6600, 1998-12 ,        98.5000, 1999-03 ,        98.3800, 1999-06 ,        98.2200, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-01 Fr,        99.3700, 1997-09 ,        99.3200, 1997-12 ,        99.1900, 1998-03 ,        99.0500, 1998-06 ,        98.8700, 1998-09 ,        98.6800, 1998-12 ,        98.5100, 1999-03 ,        98.3600, 1999-06 ,        98.2000, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-31 Th,        99.3700, 1997-09 ,        99.3200, 1997-12 ,        99.2000, 1998-03 ,        99.0500, 1998-06 ,        98.8800, 1998-09 ,        98.6900, 1998-12 ,        98.5200, 1999-03 ,        98.3700, 1999-06 ,        98.2100, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-30 We,        99.3500, 1997-09 ,        99.2800, 1997-12 ,        99.1600, 1998-03 ,        98.9900, 1998-06 ,        98.8300, 1998-09 ,        98.6400, 1998-12 ,        98.4900, 1999-03 ,        98.3400, 1999-06 ,        98.1800, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-29 Tu,        99.3300, 1997-09 ,        99.2600, 1997-12 ,        99.1100, 1998-03 ,        98.9300, 1998-06 ,        98.7500, 1998-09 ,        98.5600, 1998-12 ,        98.4100, 1999-03 ,        98.2600, 1999-06 ,        98.1000, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-28 Mo,        99.3300, 1997-09 ,        99.2600, 1997-12 ,        99.1100, 1998-03 ,        98.9300, 1998-06 ,        98.7500, 1998-09 ,        98.5900, 1998-12 ,        98.4300, 1999-03 ,        98.2800, 1999-06 ,        98.1200, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-25 Fr,        99.3300, 1997-09 ,        99.2600, 1997-12 ,        99.1200, 1998-03 ,        98.9300, 1998-06 ,        98.7600, 1998-09 ,        98.5900, 1998-12 ,        98.4300, 1999-03 ,        98.2600, 1999-06 ,        98.1000, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-24 Th,        99.3300, 1997-09 ,        99.2500, 1997-12 ,        99.0900, 1998-03 ,        98.9100, 1998-06 ,        98.7400, 1998-09 ,        98.5800, 1998-12 ,        98.3700, 1999-03 ,        98.2000, 1999-06 ,        98.0400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-23 We,        99.3200, 1997-09 ,        99.2300, 1997-12 ,        99.0600, 1998-03 ,        98.8800, 1998-06 ,        98.7100, 1998-09 ,        98.5800, 1998-12 ,        98.3700, 1999-03 ,        98.2000, 1999-06 ,        98.0400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-22 Tu,        99.3100, 1997-09 ,        99.2000, 1997-12 ,        99.0200, 1998-03 ,        98.8200, 1998-06 ,        98.6200, 1998-09 ,        98.4900, 1998-12 ,        98.3200, 1999-03 ,        98.1500, 1999-06 ,        97.9900, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-18 Fr,        99.3200, 1997-09 ,        99.2000, 1997-12 ,          99.00, 1998-03 ,        98.8200, 1998-06 ,        98.6200, 1998-09 ,        98.4500, 1998-12 ,        98.2900, 1999-03 ,        98.1400, 1999-06 ,        97.9800, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-17 Th,        99.3200, 1997-09 ,        99.2000, 1997-12 ,        99.0100, 1998-03 ,        98.8300, 1998-06 ,        98.6500, 1998-09 ,        98.4700, 1998-12 ,        98.3100, 1999-03 ,        98.1300, 1999-06 ,        97.9700, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-16 We,        99.3200, 1997-09 ,        99.1900, 1997-12 ,          99.00, 1998-03 ,        98.8100, 1998-06 ,        98.6200, 1998-09 ,        98.4400, 1998-12 ,        98.2600, 1999-03 ,        98.1600, 1999-06 ,          98.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-15 Tu,        99.3100, 1997-09 ,        99.1700, 1997-12 ,        98.9600, 1998-03 ,        98.7700, 1998-06 ,        98.5800, 1998-09 ,        98.4300, 1998-12 ,        98.2500, 1999-03 ,        98.1500, 1999-06 ,        97.9900, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-14 Mo,        99.3200, 1997-09 ,        99.2000, 1997-12 ,        99.0100, 1998-03 ,        98.8300, 1998-06 ,        98.6400, 1998-09 ,        98.4700, 1998-12 ,        98.2800, 1999-03 ,        98.1800, 1999-06 ,        98.0200, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-11 Fr,        99.3300, 1997-09 ,        99.2100, 1997-12 ,        99.0300, 1998-03 ,        98.8600, 1998-06 ,        98.6800, 1998-09 ,        98.5300, 1998-12 ,        98.3400, 1999-03 ,        98.1700, 1999-06 ,        98.0100, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-10 Th,        99.3300, 1997-09 ,        99.2000, 1997-12 ,        99.0200, 1998-03 ,        98.8400, 1998-06 ,        98.6700, 1998-09 ,        98.5200, 1998-12 ,        98.3500, 1999-03 ,        98.1800, 1999-06 ,        98.0200, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-09 We,        99.3200, 1997-09 ,        99.1900, 1997-12 ,          99.00, 1998-03 ,        98.8200, 1998-06 ,        98.6400, 1998-09 ,        98.4900, 1998-12 ,        98.3200, 1999-03 ,        98.1600, 1999-06 ,          98.00, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-08 Tu,        99.3100, 1997-09 ,        99.1800, 1997-12 ,        98.9800, 1998-03 ,        98.8100, 1998-06 ,        98.6300, 1998-09 ,        98.4700, 1998-12 ,        98.3000, 1999-03 ,        98.1400, 1999-06 ,        97.9800, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-07 Mo,        99.3300, 1997-09 ,        99.2000, 1997-12 ,        99.0100, 1998-03 ,        98.8400, 1998-06 ,        98.6600, 1998-09 ,        98.4800, 1998-12 ,        98.3400, 1999-03 ,        98.1800, 1999-06 ,        98.0200, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-04 Fr,        99.3300, 1997-09 ,        99.1900, 1997-12 ,        99.0200, 1998-03 ,        98.8400, 1998-06 ,        98.6600, 1998-09 ,        98.4900, 1998-12 ,        98.3200, 1999-03 ,        98.1800, 1999-06 ,        98.0200, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-03 Th,        99.3200, 1997-09 ,        99.1800, 1997-12 ,        98.9700, 1998-03 ,        98.7800, 1998-06 ,        98.6000, 1998-09 ,        98.4100, 1998-12 ,        98.2400, 1999-03 ,        98.1000, 1999-06 ,        97.9400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-02 We,        99.3000, 1997-09 ,        99.1200, 1997-12 ,        98.9200, 1998-03 ,        98.7300, 1998-06 ,        98.5600, 1998-09 ,        98.3900, 1998-12 ,        98.2200, 1999-03 ,        98.0800, 1999-06 ,        97.9200, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-01 Tu,        99.3000, 1997-09 ,        99.1300, 1997-12 ,        98.9200, 1998-03 ,        98.7100, 1998-06 ,        98.5400, 1998-09 ,        98.3700, 1998-12 ,        98.2100, 1999-03 ,        98.0700, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-30 Mo,        99.3100, 1997-09 ,        99.1200, 1997-12 ,        98.8900, 1998-03 ,        98.6700, 1998-06 ,        98.5100, 1998-09 ,        98.3200, 1998-12 ,        98.1600, 1999-03 ,        98.0200, 1999-06 ,        97.8600, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-27 Fr,        99.2900, 1997-09 ,        99.1000, 1997-12 ,        98.8600, 1998-03 ,        98.6400, 1998-06 ,        98.4900, 1998-09 ,        98.2400, 1998-12 ,        98.1100, 1999-03 ,        97.9500, 1999-06 ,        97.7900, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-26 Th,        99.2700, 1997-09 ,        99.0200, 1997-12 ,        98.7600, 1998-03 ,        98.5500, 1998-06 ,        98.3400, 1998-09 ,        98.1500, 1998-12 ,        97.9900, 1999-03 ,        97.8300, 1999-06 ,        97.6700, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-25 We,        99.2600, 1997-09 ,        98.9900, 1997-12 ,        98.7300, 1998-03 ,        98.5200, 1998-06 ,        98.3200, 1998-09 ,        98.1500, 1998-12 ,        97.9800, 1999-03 ,        97.8200, 1999-06 ,        97.6600, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-24 Tu,        99.3200, 1997-09 ,        99.1500, 1997-12 ,        98.9400, 1998-03 ,        98.7300, 1998-06 ,        98.5500, 1998-09 ,        98.3500, 1998-12 ,        98.2000, 1999-03 ,        98.0400, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-23 Mo,        99.3000, 1997-09 ,        99.0900, 1997-12 ,        98.8700, 1998-03 ,        98.6700, 1998-06 ,        98.4900, 1998-09 ,        98.3100, 1998-12 ,        98.1500, 1999-03 ,          98.00, 1999-06 ,        97.8400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-20 Fr,        99.2900, 1997-09 ,        99.0800, 1997-12 ,        98.8500, 1998-03 ,        98.6500, 1998-06 ,        98.4700, 1998-09 ,        98.3100, 1998-12 ,        98.1500, 1999-03 ,          98.00, 1999-06 ,        97.8400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-19 Th,        99.3100, 1997-09 ,        99.1000, 1997-12 ,        98.8800, 1998-03 ,        98.7000, 1998-06 ,        98.5000, 1998-09 ,        98.3300, 1998-12 ,        98.1600, 1999-03 ,          98.00, 1999-06 ,        97.8400, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-18 We,        99.3100, 1997-09 ,        99.0900, 1997-12 ,        98.8700, 1998-03 ,        98.6800, 1998-06 ,        98.5000, 1998-09 ,        98.3200, 1998-12 ,        98.1500, 1999-03 ,        97.9900, 1999-06 ,        97.8300, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-17 Tu,        99.3300, 1997-09 ,        99.1300, 1997-12 ,        98.9200, 1998-03 ,        98.7600, 1998-06 ,        98.5800, 1998-09 ,        98.4000, 1998-12 ,        98.2200, 1999-03 ,        98.0600, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-16 Mo,        99.3700, 1997-06 ,        99.3200, 1997-09 ,        99.0900, 1997-12 ,        98.8800, 1998-03 ,        98.6700, 1998-06 ,        98.5000, 1998-09 ,        98.3400, 1998-12 ,        98.1800, 1999-03 ,        98.0200, 1999-06 ,        97.8600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-13 Fr,        99.3900, 1997-06 ,        99.2900, 1997-09 ,        99.0500, 1997-12 ,        98.8200, 1998-03 ,        98.6300, 1998-06 ,        98.4700, 1998-09 ,        98.3100, 1998-12 ,        98.1300, 1999-03 ,        97.9600, 1999-06 ,        97.8000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-12 Th,        99.3800, 1997-06 ,        99.2900, 1997-09 ,        99.0500, 1997-12 ,        98.8100, 1998-03 ,        98.5900, 1998-06 ,        98.4400, 1998-09 ,        98.2600, 1998-12 ,        98.1100, 1999-03 ,        97.9400, 1999-06 ,        97.7800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-11 We,        99.3900, 1997-06 ,        99.2900, 1997-09 ,        99.0500, 1997-12 ,        98.8400, 1998-03 ,        98.6500, 1998-06 ,        98.4900, 1998-09 ,        98.3000, 1998-12 ,        98.1600, 1999-03 ,        97.9900, 1999-06 ,        97.8300, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-10 Tu,        99.3800, 1997-06 ,        99.2400, 1997-09 ,        98.9600, 1997-12 ,        98.7000, 1998-03 ,        98.5000, 1998-06 ,        98.3400, 1998-09 ,        98.1500, 1998-12 ,          98.00, 1999-03 ,        97.8300, 1999-06 ,        97.6700, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-09 Mo,        99.3800, 1997-06 ,        99.2400, 1997-09 ,        98.9600, 1997-12 ,        98.7000, 1998-03 ,        98.4900, 1998-06 ,        98.3000, 1998-09 ,        98.1400, 1998-12 ,        97.9600, 1999-03 ,        97.7900, 1999-06 ,        97.6300, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-06 Fr,        99.3700, 1997-06 ,        99.2000, 1997-09 ,        98.8800, 1997-12 ,        98.6100, 1998-03 ,        98.4000, 1998-06 ,        98.2200, 1998-09 ,        98.0500, 1998-12 ,        97.8600, 1999-03 ,        97.6900, 1999-06 ,        97.5300, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-05 Th,        99.3700, 1997-06 ,        99.1800, 1997-09 ,        98.8500, 1997-12 ,        98.5700, 1998-03 ,        98.3700, 1998-06 ,        98.1800, 1998-09 ,        98.0100, 1998-12 ,        97.8700, 1999-03 ,        97.7000, 1999-06 ,        97.5400, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-04 We,        99.3700, 1997-06 ,        99.1700, 1997-09 ,        98.8500, 1997-12 ,        98.5800, 1998-03 ,        98.3700, 1998-06 ,        98.1900, 1998-09 ,        98.0100, 1998-12 ,        97.8300, 1999-03 ,        97.6800, 1999-06 ,        97.5200, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-03 Tu,        99.3600, 1997-06 ,        99.1500, 1997-09 ,        98.8000, 1997-12 ,        98.5300, 1998-03 ,        98.3200, 1998-06 ,        98.1500, 1998-09 ,        97.9700, 1998-12 ,        97.7700, 1999-03 ,        97.6200, 1999-06 ,        97.4600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-06-02 Mo,        99.3600, 1997-06 ,        99.1500, 1997-09 ,        98.8200, 1997-12 ,        98.5600, 1998-03 ,        98.3500, 1998-06 ,        98.1700, 1998-09 ,        97.9700, 1998-12 ,        97.7700, 1999-03 ,        97.6200, 1999-06 ,        97.4600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-30 Fr,        99.3800, 1997-06 ,        99.1900, 1997-09 ,        98.8500, 1997-12 ,        98.6000, 1998-03 ,        98.4000, 1998-06 ,        98.2000, 1998-09 ,        98.0300, 1998-12 ,        97.8000, 1999-03 ,        97.6500, 1999-06 ,        97.4900, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-29 Th,        99.3800, 1997-06 ,        99.1900, 1997-09 ,        98.8600, 1997-12 ,        98.5900, 1998-03 ,        98.3700, 1998-06 ,        98.1400, 1998-09 ,        97.9500, 1998-12 ,        97.7300, 1999-03 ,        97.5800, 1999-06 ,        97.4200, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-28 We,        99.3600, 1997-06 ,        99.1300, 1997-09 ,        98.7900, 1997-12 ,        98.5200, 1998-03 ,        98.2700, 1998-06 ,        98.0600, 1998-09 ,        97.8600, 1998-12 ,        97.6600, 1999-03 ,        97.5100, 1999-06 ,        97.3500, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-27 Tu,        99.3700, 1997-06 ,        99.1400, 1997-09 ,        98.8500, 1997-12 ,        98.6000, 1998-03 ,        98.3600, 1998-06 ,        98.1500, 1998-09 ,        97.9600, 1998-12 ,        97.7600, 1999-03 ,        97.6100, 1999-06 ,        97.4500, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-26 Mo,        99.3700, 1997-06 ,        99.1500, 1997-09 ,        98.9000, 1997-12 ,        98.6500, 1998-03 ,        98.4400, 1998-06 ,        98.2100, 1998-09 ,        98.0600, 1998-12 ,        97.8700, 1999-03 ,        97.7200, 1999-06 ,        97.5600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-23 Fr,        99.3700, 1997-06 ,        99.1500, 1997-09 ,        98.9100, 1997-12 ,        98.6800, 1998-03 ,        98.4800, 1998-06 ,        98.2500, 1998-09 ,        98.0800, 1998-12 ,        97.9000, 1999-03 ,        97.7500, 1999-06 ,        97.5800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-22 Th,        99.3500, 1997-06 ,        99.1500, 1997-09 ,        98.9100, 1997-12 ,        98.7000, 1998-03 ,        98.4900, 1998-06 ,        98.2600, 1998-09 ,        98.0700, 1998-12 ,        97.9000, 1999-03 ,        97.7600, 1999-06 ,        97.6200, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-21 We,        99.3500, 1997-06 ,        99.1500, 1997-09 ,        98.8900, 1997-12 ,        98.6900, 1998-03 ,        98.4800, 1998-06 ,        98.2500, 1998-09 ,        98.0500, 1998-12 ,        97.8500, 1999-03 ,        97.7100, 1999-06 ,        97.5700, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-20 Tu,        99.3500, 1997-06 ,        99.1700, 1997-09 ,        98.9300, 1997-12 ,        98.7200, 1998-03 ,        98.5200, 1998-06 ,        98.3200, 1998-09 ,        98.1200, 1998-12 ,        97.9200, 1999-03 ,        97.7800, 1999-06 ,        97.6400, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-19 Mo,        99.3700, 1997-06 ,        99.2000, 1997-09 ,        98.9800, 1997-12 ,        98.7800, 1998-03 ,        98.5700, 1998-06 ,        98.3700, 1998-09 ,        98.1800, 1998-12 ,        97.9800, 1999-03 ,        97.8400, 1999-06 ,        97.7000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-16 Fr,        99.3600, 1997-06 ,        99.1800, 1997-09 ,        98.9500, 1997-12 ,        98.7500, 1998-03 ,        98.5500, 1998-06 ,        98.3500, 1998-09 ,        98.1600, 1998-12 ,        97.9400, 1999-03 ,        97.8000, 1999-06 ,        97.6600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-15 Th,        99.3500, 1997-06 ,        99.1500, 1997-09 ,        98.9300, 1997-12 ,        98.7300, 1998-03 ,        98.5300, 1998-06 ,        98.3400, 1998-09 ,        98.1300, 1998-12 ,        97.9400, 1999-03 ,        97.8000, 1999-06 ,        97.6600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-14 We,        99.3300, 1997-06 ,        99.1300, 1997-09 ,        98.9200, 1997-12 ,        98.7200, 1998-03 ,        98.5100, 1998-06 ,        98.3200, 1998-09 ,        98.1300, 1998-12 ,        97.9500, 1999-03 ,        97.8200, 1999-06 ,        97.6800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-13 Tu,        99.3400, 1997-06 ,        99.1500, 1997-09 ,        98.9400, 1997-12 ,        98.7500, 1998-03 ,        98.5400, 1998-06 ,        98.3500, 1998-09 ,        98.1600, 1998-12 ,        97.9600, 1999-03 ,        97.8300, 1999-06 ,        97.6900, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-12 Mo,        99.3200, 1997-06 ,        99.1200, 1997-09 ,        98.8800, 1997-12 ,        98.6800, 1998-03 ,        98.4700, 1998-06 ,        98.2700, 1998-09 ,        98.1000, 1998-12 ,        97.9000, 1999-03 ,        97.7700, 1999-06 ,        97.6300, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-09 Fr,        99.3100, 1997-06 ,        99.0900, 1997-09 ,        98.8600, 1997-12 ,        98.6700, 1998-03 ,        98.4600, 1998-06 ,        98.2700, 1998-09 ,        98.0800, 1998-12 ,        97.9200, 1999-03 ,        97.7900, 1999-06 ,        97.6100, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-08 Th,        99.3300, 1997-06 ,        99.1400, 1997-09 ,        98.9200, 1997-12 ,        98.7300, 1998-03 ,        98.5200, 1998-06 ,        98.3600, 1998-09 ,        98.2000, 1998-12 ,        98.0200, 1999-03 ,        97.8900, 1999-06 ,        97.7100, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-07 We,        99.3300, 1997-06 ,        99.1500, 1997-09 ,        98.9400, 1997-12 ,        98.7500, 1998-03 ,        98.5600, 1998-06 ,        98.3900, 1998-09 ,        98.2200, 1998-12 ,        98.0600, 1999-03 ,        97.9300, 1999-06 ,        97.7500, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-06 Tu,        99.3400, 1997-06 ,        99.1500, 1997-09 ,        98.9400, 1997-12 ,        98.7500, 1998-03 ,        98.5700, 1998-06 ,        98.4100, 1998-09 ,        98.2400, 1998-12 ,        98.0700, 1999-03 ,        97.9400, 1999-06 ,        97.8000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr,        99.3500, 1997-06 ,        99.1900, 1997-09 ,        99.0100, 1997-12 ,        98.8400, 1998-03 ,        98.6600, 1998-06 ,        98.5000, 1998-09 ,        98.3400, 1998-12 ,        98.1800, 1999-03 ,        98.0400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-05-01 Th,        99.3600, 1997-06 ,        99.1900, 1997-09 ,          99.00, 1997-12 ,        98.8300, 1998-03 ,        98.6600, 1998-06 ,        98.4800, 1998-09 ,        98.3300, 1998-12 ,        98.1700, 1999-03 ,        98.0300, 1999-06 ,        97.8900, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-30 We,        99.3400, 1997-06 ,        99.1800, 1997-09 ,        98.9800, 1997-12 ,        98.7900, 1998-03 ,        98.6300, 1998-06 ,        98.4400, 1998-09 ,        98.2900, 1998-12 ,        98.1400, 1999-03 ,        98.0100, 1999-06 ,        97.8700, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-28 Mo,        99.3400, 1997-06 ,        99.1700, 1997-09 ,        98.9800, 1997-12 ,        98.8100, 1998-03 ,        98.6400, 1998-06 ,        98.4600, 1998-09 ,        98.3000, 1998-12 ,        98.1400, 1999-03 ,        98.0400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-25 Fr,        99.3300, 1997-06 ,        99.1600, 1997-09 ,        98.9600, 1997-12 ,        98.7900, 1998-03 ,        98.6300, 1998-06 ,        98.4500, 1998-09 ,        98.3000, 1998-12 ,        98.1400, 1999-03 ,        98.0400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-24 Th,        99.3600, 1997-06 ,        99.2100, 1997-09 ,        99.0300, 1997-12 ,        98.8600, 1998-03 ,        98.7100, 1998-06 ,        98.5900, 1998-09 ,        98.4000, 1998-12 ,        98.2800, 1999-03 ,        98.2000, 1999-06 ,        98.1000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-23 We,        99.3600, 1997-06 ,        99.2200, 1997-09 ,        99.0300, 1997-12 ,        98.8700, 1998-03 ,        98.7200, 1998-06 ,        98.5600, 1998-09 ,        98.4300, 1998-12 ,        98.2900, 1999-03 ,        98.2100, 1999-06 ,        98.1100, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-22 Tu,        99.3700, 1997-06 ,        99.2500, 1997-09 ,        99.0800, 1997-12 ,        98.9200, 1998-03 ,        98.7600, 1998-06 ,        98.6200, 1998-09 ,        98.4800, 1998-12 ,        98.3300, 1999-03 ,        98.1800, 1999-06 ,        98.0800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-21 Mo,        99.3500, 1997-06 ,        99.2300, 1997-09 ,        99.0500, 1997-12 ,        98.9000, 1998-03 ,        98.7500, 1998-06 ,        98.6100, 1998-09 ,        98.4600, 1998-12 ,        98.3200, 1999-03 ,        98.1700, 1999-06 ,        98.0700, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-18 Fr,        99.3700, 1997-06 ,        99.2400, 1997-09 ,        99.0700, 1997-12 ,        98.9100, 1998-03 ,        98.7600, 1998-06 ,        98.6200, 1998-09 ,        98.4700, 1998-12 ,        98.3200, 1999-03 ,        98.1700, 1999-06 ,        98.0700, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-17 Th,        99.3600, 1997-06 ,        99.2500, 1997-09 ,        99.0700, 1997-12 ,        98.9200, 1998-03 ,        98.7700, 1998-06 ,        98.6300, 1998-09 ,        98.4800, 1998-12 ,        98.3300, 1999-03 ,        98.1800, 1999-06 ,        98.0800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-16 We,        99.3800, 1997-06 ,        99.2900, 1997-09 ,        99.1300, 1997-12 ,        98.9800, 1998-03 ,        98.8400, 1998-06 ,        98.6800, 1998-09 ,        98.5400, 1998-12 ,        98.3900, 1999-03 ,        98.2400, 1999-06 ,        98.1400, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-15 Tu,        99.3600, 1997-06 ,        99.2500, 1997-09 ,        99.0900, 1997-12 ,        98.9300, 1998-03 ,        98.7900, 1998-06 ,        98.6200, 1998-09 ,        98.4800, 1998-12 ,        98.3300, 1999-03 ,        98.1900, 1999-06 ,        98.0800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-14 Mo,        99.3500, 1997-06 ,        99.2200, 1997-09 ,        99.0400, 1997-12 ,        98.8900, 1998-03 ,        98.7300, 1998-06 ,        98.6000, 1998-09 ,        98.4500, 1998-12 ,        98.3100, 1999-03 ,        98.1700, 1999-06 ,        98.0600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-11 Fr,        99.3500, 1997-06 ,        99.2300, 1997-09 ,        99.0500, 1997-12 ,        98.9000, 1998-03 ,        98.7600, 1998-06 ,        98.6100, 1998-09 ,        98.4600, 1998-12 ,        98.3200, 1999-03 ,        98.1800, 1999-06 ,        98.0700, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-10 Th,        99.3700, 1997-06 ,        99.2500, 1997-09 ,        99.0900, 1997-12 ,        98.9400, 1998-03 ,        98.8000, 1998-06 ,        98.6300, 1998-09 ,        98.4900, 1998-12 ,        98.3400, 1999-03 ,        98.2000, 1999-06 ,        98.0900, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-09 We,        99.3700, 1997-06 ,        99.2800, 1997-09 ,        99.1100, 1997-12 ,        98.9700, 1998-03 ,        98.8300, 1998-06 ,        98.6600, 1998-09 ,        98.5000, 1998-12 ,        98.3500, 1999-03 ,        98.2100, 1999-06 ,        98.1000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-08 Tu,        99.3900, 1997-06 ,        99.2900, 1997-09 ,        99.1400, 1997-12 ,          99.00, 1998-03 ,        98.8600, 1998-06 ,        98.7000, 1998-09 ,        98.5300, 1998-12 ,        98.3600, 1999-03 ,        98.2200, 1999-06 ,        98.1100, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-07 Mo,        99.4100, 1997-06 ,        99.3100, 1997-09 ,        99.1700, 1997-12 ,        99.0200, 1998-03 ,        98.8800, 1998-06 ,        98.7000, 1998-09 ,        98.5300, 1998-12 ,        98.3600, 1999-03 ,        98.2200, 1999-06 ,        98.1100, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-04 Fr,        99.4000, 1997-06 ,        99.2900, 1997-09 ,        99.1400, 1997-12 ,        98.9900, 1998-03 ,        98.8300, 1998-06 ,        98.6700, 1998-09 ,        98.5000, 1998-12 ,        98.3500, 1999-03 ,        98.2100, 1999-06 ,        98.1000, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-03 Th,        99.3800, 1997-06 ,        99.2700, 1997-09 ,        99.1100, 1997-12 ,        98.9500, 1998-03 ,        98.7900, 1998-06 ,        98.6300, 1998-09 ,        98.4600, 1998-12 ,        98.3100, 1999-03 ,        98.1700, 1999-06 ,        98.0600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-02 We,        99.3900, 1997-06 ,        99.2800, 1997-09 ,        99.1000, 1997-12 ,        98.9400, 1998-03 ,        98.7800, 1998-06 ,        98.6100, 1998-09 ,        98.4000, 1998-12 ,        98.2700, 1999-03 ,        98.1300, 1999-06 ,        98.0200, 1999-09 ,             na,         ,             na,         ,             na,         
1997-04-01 Tu,        99.3600, 1997-06 ,        99.2000, 1997-09 ,          99.00, 1997-12 ,        98.8400, 1998-03 ,        98.6800, 1998-06 ,        98.5100, 1998-09 ,        98.3400, 1998-12 ,        98.2100, 1999-03 ,        98.0700, 1999-06 ,        97.9600, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-31 Mo,        99.3700, 1997-06 ,        99.2400, 1997-09 ,        99.0500, 1997-12 ,        98.8900, 1998-03 ,        98.7100, 1998-06 ,        98.5300, 1998-09 ,        98.3600, 1998-12 ,        98.2000, 1999-03 ,        97.9900, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-28 Fr,        99.3600, 1997-06 ,        99.2200, 1997-09 ,        99.0300, 1997-12 ,        98.8700, 1998-03 ,        98.7000, 1998-06 ,        98.5300, 1998-09 ,        98.3600, 1998-12 ,        98.2000, 1999-03 ,        97.9900, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-27 Th,        99.3500, 1997-06 ,        99.1900, 1997-09 ,        99.0100, 1997-12 ,        98.8500, 1998-03 ,        98.6700, 1998-06 ,        98.4900, 1998-09 ,        98.3200, 1998-12 ,        98.1600, 1999-03 ,        97.9500, 1999-06 ,        97.8400, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-26 We,        99.3500, 1997-06 ,        99.2200, 1997-09 ,        99.0600, 1997-12 ,        98.9100, 1998-03 ,        98.7500, 1998-06 ,        98.5900, 1998-09 ,        98.4200, 1998-12 ,        98.2600, 1999-03 ,        98.0500, 1999-06 ,        97.9400, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-25 Tu,        99.2800, 1997-06 ,        99.1400, 1997-09 ,        98.9600, 1997-12 ,        98.8000, 1998-03 ,        98.6400, 1998-06 ,        98.4700, 1998-09 ,        98.3000, 1998-12 ,        98.1400, 1999-03 ,        97.9300, 1999-06 ,        97.8200, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-24 Mo,        99.2800, 1997-06 ,        99.1200, 1997-09 ,        98.9400, 1997-12 ,        98.7800, 1998-03 ,        98.6100, 1998-06 ,        98.4500, 1998-09 ,        98.2800, 1998-12 ,        98.1300, 1999-03 ,        97.9200, 1999-06 ,        97.6800, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-21 Fr,        99.2600, 1997-06 ,        99.0900, 1997-09 ,        98.9000, 1997-12 ,        98.7500, 1998-03 ,        98.5800, 1998-06 ,        98.4400, 1998-09 ,        98.3100, 1998-12 ,        98.1400, 1999-03 ,        97.9300, 1999-06 ,        97.6900, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-19 We,        99.3500, 1997-06 ,        99.2100, 1997-09 ,        99.0400, 1997-12 ,        98.9100, 1998-03 ,        98.7600, 1998-06 ,        98.6100, 1998-09 ,        98.4500, 1998-12 ,        98.2800, 1999-03 ,        98.0700, 1999-06 ,        97.8300, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-18 Tu,        99.3500, 1997-06 ,        99.2200, 1997-09 ,        99.0800, 1997-12 ,        98.9500, 1998-03 ,        98.7800, 1998-06 ,        98.6300, 1998-09 ,        98.4500, 1998-12 ,        98.2800, 1999-03 ,        98.0700, 1999-06 ,        97.8300, 1999-09 ,             na,         ,             na,         ,             na,         
1997-03-17 Mo,        99.4300, 1997-03 ,        99.4000, 1997-06 ,        99.3100, 1997-09 ,        99.2000, 1997-12 ,        99.0600, 1998-03 ,        98.9100, 1998-06 ,        98.7500, 1998-09 ,        98.5800, 1998-12 ,        98.3900, 1999-03 ,        98.1800, 1999-06 ,        97.9400, 1999-09 ,             na,         ,             na,         
1997-03-14 Fr,        99.4400, 1997-03 ,        99.4100, 1997-06 ,        99.3300, 1997-09 ,        99.2200, 1997-12 ,        99.0800, 1998-03 ,        98.9400, 1998-06 ,        98.7700, 1998-09 ,        98.5800, 1998-12 ,        98.4200, 1999-03 ,        98.2100, 1999-06 ,        97.9700, 1999-09 ,             na,         ,             na,         
1997-03-13 Th,        99.4500, 1997-03 ,        99.4200, 1997-06 ,        99.3300, 1997-09 ,        99.2200, 1997-12 ,        99.0800, 1998-03 ,        98.9300, 1998-06 ,        98.7500, 1998-09 ,        98.5600, 1998-12 ,        98.4000, 1999-03 ,        98.1900, 1999-06 ,        97.9500, 1999-09 ,             na,         ,             na,         
1997-03-12 We,        99.4500, 1997-03 ,        99.4100, 1997-06 ,        99.3100, 1997-09 ,        99.2000, 1997-12 ,        99.0600, 1998-03 ,        98.9100, 1998-06 ,        98.7400, 1998-09 ,        98.5500, 1998-12 ,        98.3500, 1999-03 ,        98.1400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         
1997-03-11 Tu,        99.4500, 1997-03 ,        99.4000, 1997-06 ,        99.3000, 1997-09 ,        99.1900, 1997-12 ,        99.0400, 1998-03 ,        98.8900, 1998-06 ,        98.7300, 1998-09 ,        98.5600, 1998-12 ,        98.3600, 1999-03 ,        98.1500, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1997-03-10 Mo,        99.4500, 1997-03 ,        99.4000, 1997-06 ,        99.3100, 1997-09 ,        99.1900, 1997-12 ,        99.0500, 1998-03 ,        98.8800, 1998-06 ,        98.7100, 1998-09 ,        98.5400, 1998-12 ,        98.3400, 1999-03 ,        98.1300, 1999-06 ,        97.8900, 1999-09 ,             na,         ,             na,         
1997-03-07 Fr,        99.4500, 1997-03 ,        99.4000, 1997-06 ,        99.3200, 1997-09 ,        99.1800, 1997-12 ,        99.0500, 1998-03 ,        98.9000, 1998-06 ,        98.7300, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1100, 1999-06 ,        97.8700, 1999-09 ,             na,         ,             na,         
1997-03-06 Th,        99.4500, 1997-03 ,        99.4100, 1997-06 ,        99.3100, 1997-09 ,        99.2000, 1997-12 ,        99.0700, 1998-03 ,        98.9100, 1998-06 ,        98.7400, 1998-09 ,        98.5300, 1998-12 ,        98.3300, 1999-03 ,        98.1200, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         
1997-03-05 We,        99.4400, 1997-03 ,        99.3900, 1997-06 ,        99.3000, 1997-09 ,        99.1800, 1997-12 ,        99.0400, 1998-03 ,        98.8900, 1998-06 ,        98.7100, 1998-09 ,        98.5000, 1998-12 ,        98.3000, 1999-03 ,        98.0900, 1999-06 ,        97.8500, 1999-09 ,             na,         ,             na,         
1997-03-04 Tu,        99.4500, 1997-03 ,        99.3900, 1997-06 ,        99.3100, 1997-09 ,        99.1900, 1997-12 ,        99.0500, 1998-03 ,        98.9000, 1998-06 ,        98.7200, 1998-09 ,        98.5100, 1998-12 ,        98.3100, 1999-03 ,        98.1000, 1999-06 ,        97.8600, 1999-09 ,             na,         ,             na,         
1997-03-03 Mo,        99.4400, 1997-03 ,        99.4000, 1997-06 ,        99.3100, 1997-09 ,        99.1900, 1997-12 ,        99.0400, 1998-03 ,        98.9000, 1998-06 ,        98.7100, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1200, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         
1997-02-28 Fr,        99.4400, 1997-03 ,        99.4200, 1997-06 ,        99.3400, 1997-09 ,        99.2200, 1997-12 ,        99.0900, 1998-03 ,        98.9200, 1998-06 ,        98.7300, 1998-09 ,        98.5400, 1998-12 ,        98.3400, 1999-03 ,        98.1400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         
1997-02-27 Th,        99.4400, 1997-03 ,        99.4100, 1997-06 ,        99.3400, 1997-09 ,        99.2300, 1997-12 ,        99.0800, 1998-03 ,        98.9300, 1998-06 ,        98.7500, 1998-09 ,        98.5500, 1998-12 ,        98.3500, 1999-03 ,        98.1500, 1999-06 ,        97.9100, 1999-09 ,        97.7400, 1999-12 ,             na,         
1997-02-26 We,        99.4500, 1997-03 ,        99.4100, 1997-06 ,        99.3500, 1997-09 ,        99.2500, 1997-12 ,        99.1100, 1998-03 ,        98.9500, 1998-06 ,        98.7600, 1998-09 ,        98.5500, 1998-12 ,        98.3500, 1999-03 ,        98.1500, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1997-02-25 Tu,        99.4400, 1997-03 ,        99.4200, 1997-06 ,        99.3500, 1997-09 ,        99.2400, 1997-12 ,        99.1000, 1998-03 ,        98.9300, 1998-06 ,        98.7400, 1998-09 ,        98.5300, 1998-12 ,        98.3300, 1999-03 ,        98.1300, 1999-06 ,        97.8900, 1999-09 ,             na,         ,             na,         
1997-02-24 Mo,        99.4500, 1997-03 ,        99.4100, 1997-06 ,        99.3600, 1997-09 ,        99.2400, 1997-12 ,        99.1100, 1998-03 ,        98.9400, 1998-06 ,        98.7700, 1998-09 ,        98.5600, 1998-12 ,        98.3400, 1999-03 ,        98.1400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         
1997-02-21 Fr,        99.4400, 1997-03 ,        99.4100, 1997-06 ,        99.3500, 1997-09 ,        99.2300, 1997-12 ,        99.0900, 1998-03 ,        98.9000, 1998-06 ,        98.7300, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1200, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         
1997-02-20 Th,        99.4500, 1997-03 ,        99.4200, 1997-06 ,        99.3500, 1997-09 ,        99.2300, 1997-12 ,        99.0800, 1998-03 ,        98.9100, 1998-06 ,        98.7300, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1200, 1999-06 ,        97.9200, 1999-09 ,             na,         ,             na,         
1997-02-19 We,        99.4600, 1997-03 ,        99.4400, 1997-06 ,        99.3800, 1997-09 ,        99.2700, 1997-12 ,        99.1300, 1998-03 ,        98.9600, 1998-06 ,        98.7600, 1998-09 ,        98.5500, 1998-12 ,        98.3500, 1999-03 ,        98.1500, 1999-06 ,        97.9500, 1999-09 ,             na,         ,             na,         
1997-02-18 Tu,        99.4500, 1997-03 ,        99.4400, 1997-06 ,        99.3700, 1997-09 ,        99.2500, 1997-12 ,        99.1000, 1998-03 ,        98.9200, 1998-06 ,        98.7300, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1200, 1999-06 ,        97.9200, 1999-09 ,             na,         ,             na,         
1997-02-17 Mo,        99.4500, 1997-03 ,        99.4400, 1997-06 ,        99.3700, 1997-09 ,        99.2500, 1997-12 ,        99.0900, 1998-03 ,        98.9100, 1998-06 ,        98.7200, 1998-09 ,        98.5100, 1998-12 ,        98.3100, 1999-03 ,        98.1100, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1997-02-14 Fr,        99.4500, 1997-03 ,        99.4400, 1997-06 ,        99.3700, 1997-09 ,        99.2400, 1997-12 ,        99.0900, 1998-03 ,        98.9100, 1998-06 ,        98.7200, 1998-09 ,        98.5100, 1998-12 ,        98.3100, 1999-03 ,        98.1100, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1997-02-13 Th,        99.4600, 1997-03 ,        99.4400, 1997-06 ,        99.3700, 1997-09 ,        99.2500, 1997-12 ,        99.0900, 1998-03 ,        98.9200, 1998-06 ,        98.7300, 1998-09 ,        98.5000, 1998-12 ,        98.3000, 1999-03 ,        98.1000, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         
1997-02-12 We,        99.4600, 1997-03 ,        99.4400, 1997-06 ,        99.3800, 1997-09 ,        99.2500, 1997-12 ,        99.0900, 1998-03 ,        98.9200, 1998-06 ,        98.7300, 1998-09 ,        98.5200, 1998-12 ,        98.2900, 1999-03 ,        98.0900, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1997-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-10 Mo,        99.4600, 1997-03 ,        99.4400, 1997-06 ,        99.3700, 1997-09 ,        99.2600, 1997-12 ,        99.1000, 1998-03 ,        98.9400, 1998-06 ,        98.7600, 1998-09 ,        98.5700, 1998-12 ,        98.3400, 1999-03 ,        98.1400, 1999-06 ,        97.9500, 1999-09 ,             na,         ,             na,         
1997-02-07 Fr,        99.4700, 1997-03 ,        99.4500, 1997-06 ,        99.3700, 1997-09 ,        99.2600, 1997-12 ,        99.1200, 1998-03 ,        98.9500, 1998-06 ,        98.7600, 1998-09 ,        98.5700, 1998-12 ,        98.3400, 1999-03 ,        98.1400, 1999-06 ,          98.00, 1999-09 ,             na,         ,             na,         
1997-02-06 Th,        99.4600, 1997-03 ,        99.4400, 1997-06 ,        99.3700, 1997-09 ,        99.2400, 1997-12 ,        99.0900, 1998-03 ,        98.9200, 1998-06 ,        98.7400, 1998-09 ,        98.5400, 1998-12 ,        98.3400, 1999-03 ,        98.1500, 1999-06 ,        98.0100, 1999-09 ,             na,         ,             na,         
1997-02-05 We,        99.4500, 1997-03 ,        99.4200, 1997-06 ,        99.3600, 1997-09 ,        99.2300, 1997-12 ,        99.0700, 1998-03 ,        98.9100, 1998-06 ,        98.7200, 1998-09 ,        98.5200, 1998-12 ,        98.3200, 1999-03 ,        98.1300, 1999-06 ,        97.9900, 1999-09 ,             na,         ,             na,         
1997-02-04 Tu,        99.4500, 1997-03 ,        99.4200, 1997-06 ,        99.3400, 1997-09 ,        99.2100, 1997-12 ,        99.0500, 1998-03 ,        98.8800, 1998-06 ,        98.6900, 1998-09 ,        98.4900, 1998-12 ,        98.3000, 1999-03 ,        98.1100, 1999-06 ,        97.9700, 1999-09 ,             na,         ,             na,         
1997-02-03 Mo,        99.4500, 1997-03 ,        99.4200, 1997-06 ,        99.3400, 1997-09 ,        99.2100, 1997-12 ,        99.0600, 1998-03 ,        98.8700, 1998-06 ,        98.6800, 1998-09 ,        98.4900, 1998-12 ,        98.3000, 1999-03 ,        98.1100, 1999-06 ,        97.9700, 1999-09 ,             na,         ,             na,         
1997-01-31 Fr,        99.4600, 1997-03 ,        99.4200, 1997-06 ,        99.3400, 1997-09 ,        99.2100, 1997-12 ,        99.0500, 1998-03 ,        98.8600, 1998-06 ,        98.6700, 1998-09 ,        98.4800, 1998-12 ,        98.2600, 1999-03 ,        98.0700, 1999-06 ,        97.9300, 1999-09 ,             na,         ,             na,         
1997-01-30 Th,        99.4500, 1997-03 ,        99.4200, 1997-06 ,        99.3300, 1997-09 ,        99.2000, 1997-12 ,        99.0600, 1998-03 ,        98.8800, 1998-06 ,        98.7000, 1998-09 ,        98.4900, 1998-12 ,        98.2700, 1999-03 ,        98.1000, 1999-06 ,        97.9600, 1999-09 ,             na,         ,             na,         
1997-01-29 We,        99.4600, 1997-03 ,        99.4100, 1997-06 ,        99.3000, 1997-09 ,        99.1800, 1997-12 ,        99.0300, 1998-03 ,        98.8300, 1998-06 ,        98.6500, 1998-09 ,        98.5000, 1998-12 ,        98.2800, 1999-03 ,        98.1100, 1999-06 ,        97.9700, 1999-09 ,             na,         ,             na,         
1997-01-28 Tu,        99.4700, 1997-03 ,        99.4300, 1997-06 ,        99.3300, 1997-09 ,        99.2100, 1997-12 ,        99.0600, 1998-03 ,        98.8900, 1998-06 ,        98.7100, 1998-09 ,        98.5200, 1998-12 ,        98.3000, 1999-03 ,        98.1300, 1999-06 ,        97.9900, 1999-09 ,             na,         ,             na,         
1997-01-27 Mo,        99.4700, 1997-03 ,        99.4400, 1997-06 ,        99.3500, 1997-09 ,        99.2300, 1997-12 ,        99.0700, 1998-03 ,        98.8900, 1998-06 ,        98.7200, 1998-09 ,        98.5300, 1998-12 ,        98.3100, 1999-03 ,        98.1400, 1999-06 ,          98.00, 1999-09 ,             na,         ,             na,         
1997-01-24 Fr,        99.4700, 1997-03 ,        99.4200, 1997-06 ,        99.3300, 1997-09 ,        99.1900, 1997-12 ,        99.0300, 1998-03 ,        98.8400, 1998-06 ,        98.6700, 1998-09 ,        98.4400, 1998-12 ,        98.2200, 1999-03 ,        98.0500, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1997-01-23 Th,        99.4700, 1997-03 ,        99.4000, 1997-06 ,        99.2900, 1997-09 ,        99.1400, 1997-12 ,        98.9800, 1998-03 ,        98.7900, 1998-06 ,        98.6200, 1998-09 ,        98.4300, 1998-12 ,        98.2100, 1999-03 ,        98.0500, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1997-01-22 We,        99.4600, 1997-03 ,        99.4200, 1997-06 ,        99.3000, 1997-09 ,        99.1700, 1997-12 ,        99.0100, 1998-03 ,        98.8200, 1998-06 ,        98.6300, 1998-09 ,        98.4400, 1998-12 ,        98.2200, 1999-03 ,          98.00, 1999-06 ,        97.8600, 1999-09 ,             na,         ,             na,         
1997-01-21 Tu,        99.4700, 1997-03 ,        99.4200, 1997-06 ,        99.3200, 1997-09 ,        99.1800, 1997-12 ,        99.0200, 1998-03 ,        98.8300, 1998-06 ,        98.6400, 1998-09 ,        98.4500, 1998-12 ,        98.2300, 1999-03 ,        98.0100, 1999-06 ,        97.8700, 1999-09 ,             na,         ,             na,         
1997-01-20 Mo,        99.4700, 1997-03 ,        99.4200, 1997-06 ,        99.3100, 1997-09 ,        99.1800, 1997-12 ,        99.0100, 1998-03 ,        98.8300, 1998-06 ,        98.6400, 1998-09 ,        98.4500, 1998-12 ,        98.2300, 1999-03 ,        98.0100, 1999-06 ,        97.8700, 1999-09 ,             na,         ,             na,         
1997-01-17 Fr,        99.4700, 1997-03 ,        99.4200, 1997-06 ,        99.2900, 1997-09 ,        99.1500, 1997-12 ,        98.9700, 1998-03 ,        98.7600, 1998-06 ,        98.6000, 1998-09 ,        98.4100, 1998-12 ,        98.1900, 1999-03 ,        97.9700, 1999-06 ,        97.8300, 1999-09 ,             na,         ,             na,         
1997-01-16 Th,        99.4800, 1997-03 ,        99.4300, 1997-06 ,        99.3000, 1997-09 ,        99.1800, 1997-12 ,        99.0300, 1998-03 ,        98.8100, 1998-06 ,        98.6100, 1998-09 ,        98.4200, 1998-12 ,        98.2000, 1999-03 ,        97.9800, 1999-06 ,        97.8400, 1999-09 ,             na,         ,             na,         
1997-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-14 Tu,        99.4800, 1997-03 ,        99.4200, 1997-06 ,        99.2900, 1997-09 ,        99.1600, 1997-12 ,        98.9900, 1998-03 ,        98.8100, 1998-06 ,        98.6100, 1998-09 ,        98.4200, 1998-12 ,        98.2000, 1999-03 ,        97.9800, 1999-06 ,        97.8400, 1999-09 ,             na,         ,             na,         
1997-01-13 Mo,        99.4800, 1997-03 ,        99.4200, 1997-06 ,        99.3200, 1997-09 ,        99.1900, 1997-12 ,        99.0300, 1998-03 ,        98.8300, 1998-06 ,        98.6500, 1998-09 ,        98.4600, 1998-12 ,        98.2400, 1999-03 ,        98.0200, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         
1997-01-10 Fr,        99.4800, 1997-03 ,        99.4300, 1997-06 ,        99.3300, 1997-09 ,        99.2000, 1997-12 ,        99.0300, 1998-03 ,        98.8500, 1998-06 ,        98.6500, 1998-09 ,        98.4400, 1998-12 ,        98.2000, 1999-03 ,        97.9800, 1999-06 ,        97.8400, 1999-09 ,             na,         ,             na,         
1997-01-09 Th,        99.4600, 1997-03 ,        99.4100, 1997-06 ,        99.3000, 1997-09 ,        99.1600, 1997-12 ,        98.9900, 1998-03 ,        98.8000, 1998-06 ,        98.6000, 1998-09 ,        98.4000, 1998-12 ,        98.1900, 1999-03 ,        97.9700, 1999-06 ,        97.8300, 1999-09 ,             na,         ,             na,         
1997-01-08 We,        99.4700, 1997-03 ,        99.4200, 1997-06 ,        99.3000, 1997-09 ,        99.1700, 1997-12 ,          99.00, 1998-03 ,        98.8200, 1998-06 ,        98.6200, 1998-09 ,        98.3800, 1998-12 ,        98.2400, 1999-03 ,        98.0200, 1999-06 ,        97.8800, 1999-09 ,             na,         ,             na,         
1997-01-07 Tu,        99.4600, 1997-03 ,        99.4000, 1997-06 ,        99.2500, 1997-09 ,        99.1000, 1997-12 ,        98.9000, 1998-03 ,        98.7100, 1998-06 ,        98.4800, 1998-09 ,        98.3000, 1998-12 ,        98.1600, 1999-03 ,        97.9400, 1999-06 ,        97.8000, 1999-09 ,             na,         ,             na,         
1997-01-06 Mo,        99.4500, 1997-03 ,        99.3600, 1997-06 ,        99.1900, 1997-09 ,        99.0300, 1997-12 ,        98.8400, 1998-03 ,        98.6400, 1998-06 ,        98.4100, 1998-09 ,        98.2300, 1998-12 ,        98.0900, 1999-03 ,        97.8700, 1999-06 ,        97.7300, 1999-09 ,             na,         ,             na,         
1997-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-30 Mo,        99.4700, 1997-03 ,        99.3900, 1997-06 ,        99.2500, 1997-09 ,        99.0700, 1997-12 ,        98.8700, 1998-03 ,        98.6700, 1998-06 ,        98.4600, 1998-09 ,        98.2800, 1998-12 ,        98.1400, 1999-03 ,        97.9200, 1999-06 ,        97.7800, 1999-09 ,             na,         ,             na,         
1996-12-27 Fr,        99.4600, 1997-03 ,        99.4000, 1997-06 ,        99.2400, 1997-09 ,        99.0800, 1997-12 ,        98.8600, 1998-03 ,        98.6600, 1998-06 ,        98.4500, 1998-09 ,        98.2500, 1998-12 ,        98.1100, 1999-03 ,        97.8900, 1999-06 ,        97.7500, 1999-09 ,             na,         ,             na,         
1996-12-26 Th,        99.4600, 1997-03 ,        99.3900, 1997-06 ,        99.2400, 1997-09 ,        99.0900, 1997-12 ,        98.8600, 1998-03 ,        98.6500, 1998-06 ,        98.4400, 1998-09 ,        98.2400, 1998-12 ,        98.1000, 1999-03 ,        97.8800, 1999-06 ,        97.7400, 1999-09 ,             na,         ,             na,         
1996-12-25 We,        99.4600, 1997-03 ,        99.4000, 1997-06 ,        99.2700, 1997-09 ,        99.1200, 1997-12 ,        98.9200, 1998-03 ,        98.7300, 1998-06 ,        98.5200, 1998-09 ,        98.3300, 1998-12 ,        98.1900, 1999-03 ,        97.9700, 1999-06 ,        97.8300, 1999-09 ,             na,         ,             na,         
1996-12-24 Tu,        99.4600, 1997-03 ,        99.4100, 1997-06 ,        99.3000, 1997-09 ,        99.1600, 1997-12 ,        98.9800, 1998-03 ,        98.7800, 1998-06 ,        98.5700, 1998-09 ,        98.4000, 1998-12 ,        98.2600, 1999-03 ,        98.0400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         
1996-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-20 Fr,        99.4600, 1997-03 ,        99.4200, 1997-06 ,        99.3000, 1997-09 ,        99.1700, 1997-12 ,        99.0100, 1998-03 ,        98.8300, 1998-06 ,        98.6200, 1998-09 ,        98.4600, 1998-12 ,        98.3200, 1999-03 ,        98.1000, 1999-06 ,        97.9600, 1999-09 ,             na,         ,             na,         
1996-12-19 Th,        99.4600, 1997-03 ,        99.4000, 1997-06 ,        99.2900, 1997-09 ,        99.1600, 1997-12 ,        98.9800, 1998-03 ,        98.8000, 1998-06 ,        98.5900, 1998-09 ,        98.4400, 1998-12 ,        98.3000, 1999-03 ,        98.0800, 1999-06 ,        97.9400, 1999-09 ,             na,         ,             na,         
1996-12-18 We,        99.4600, 1997-03 ,        99.3700, 1997-06 ,        99.2500, 1997-09 ,        99.1100, 1997-12 ,        98.9300, 1998-03 ,        98.7600, 1998-06 ,        98.5500, 1998-09 ,        98.4000, 1998-12 ,        98.2600, 1999-03 ,        98.0400, 1999-06 ,        97.9000, 1999-09 ,             na,         ,             na,         
1996-12-17 Tu,        99.4700, 1997-03 ,        99.3900, 1997-06 ,        99.2700, 1997-09 ,        99.1300, 1997-12 ,        98.9700, 1998-03 ,        98.8000, 1998-06 ,        98.6000, 1998-09 ,        98.4100, 1998-12 ,        98.2700, 1999-03 ,        98.0500, 1999-06 ,        97.9100, 1999-09 ,             na,         ,             na,         
1996-12-16 Mo,        99.4800, 1996-12 ,        99.4600, 1997-03 ,        99.3700, 1997-06 ,        99.2400, 1997-09 ,        99.1000, 1997-12 ,        98.9300, 1998-03 ,        98.7300, 1998-06 ,        98.5700, 1998-09 ,        98.3800, 1998-12 ,        98.2400, 1999-03 ,        98.0200, 1999-06 ,        97.8800, 1999-09 ,             na,         
1996-12-13 Fr,        99.4800, 1996-12 ,        99.4500, 1997-03 ,        99.3700, 1997-06 ,        99.2400, 1997-09 ,        99.0800, 1997-12 ,        98.9200, 1998-03 ,        98.7000, 1998-06 ,        98.5500, 1998-09 ,        98.3600, 1998-12 ,        98.2200, 1999-03 ,          98.00, 1999-06 ,        97.8600, 1999-09 ,             na,         
1996-12-12 Th,        99.4900, 1996-12 ,        99.4400, 1997-03 ,        99.3300, 1997-06 ,        99.1700, 1997-09 ,        99.0100, 1997-12 ,        98.8500, 1998-03 ,        98.6800, 1998-06 ,        98.5000, 1998-09 ,        98.3100, 1998-12 ,        98.1700, 1999-03 ,        97.9500, 1999-06 ,        97.8100, 1999-09 ,             na,         
1996-12-11 We,        99.4900, 1996-12 ,        99.4400, 1997-03 ,        99.3200, 1997-06 ,        99.1600, 1997-09 ,          99.00, 1997-12 ,        98.8300, 1998-03 ,        98.6700, 1998-06 ,        98.5000, 1998-09 ,        98.3100, 1998-12 ,        98.1700, 1999-03 ,        97.9500, 1999-06 ,        97.8100, 1999-09 ,             na,         
1996-12-10 Tu,        99.4800, 1996-12 ,        99.4400, 1997-03 ,        99.3300, 1997-06 ,        99.1700, 1997-09 ,        99.0200, 1997-12 ,        98.8600, 1998-03 ,        98.7000, 1998-06 ,        98.5200, 1998-09 ,        98.3300, 1998-12 ,        98.1900, 1999-03 ,        98.0200, 1999-06 ,        97.8800, 1999-09 ,             na,         
1996-12-09 Mo,        99.4800, 1996-12 ,        99.4500, 1997-03 ,        99.3500, 1997-06 ,        99.1900, 1997-09 ,        99.0500, 1997-12 ,        98.8800, 1998-03 ,        98.6700, 1998-06 ,        98.5000, 1998-09 ,        98.3100, 1998-12 ,        98.1700, 1999-03 ,          98.00, 1999-06 ,        97.8600, 1999-09 ,             na,         
1996-12-06 Fr,        99.4700, 1996-12 ,        99.4300, 1997-03 ,        99.3200, 1997-06 ,        99.1600, 1997-09 ,          99.00, 1997-12 ,        98.8400, 1998-03 ,        98.6700, 1998-06 ,        98.5000, 1998-09 ,        98.2700, 1998-12 ,        98.1300, 1999-03 ,        97.9600, 1999-06 ,        97.8200, 1999-09 ,             na,         
1996-12-05 Th,        99.4700, 1996-12 ,        99.4400, 1997-03 ,        99.3400, 1997-06 ,        99.2100, 1997-09 ,        99.0800, 1997-12 ,        98.9200, 1998-03 ,        98.7200, 1998-06 ,        98.6000, 1998-09 ,        98.3700, 1998-12 ,        98.2300, 1999-03 ,        98.0600, 1999-06 ,        97.9200, 1999-09 ,             na,         
1996-12-04 We,        99.4800, 1996-12 ,        99.4500, 1997-03 ,        99.3500, 1997-06 ,        99.2200, 1997-09 ,        99.0900, 1997-12 ,        98.9400, 1998-03 ,        98.7400, 1998-06 ,        98.6200, 1998-09 ,        98.3900, 1998-12 ,        98.1900, 1999-03 ,        98.0200, 1999-06 ,        97.8800, 1999-09 ,             na,         
1996-12-03 Tu,        99.4800, 1996-12 ,        99.4400, 1997-03 ,        99.3500, 1997-06 ,        99.2200, 1997-09 ,        99.1000, 1997-12 ,        98.9400, 1998-03 ,        98.7400, 1998-06 ,        98.6200, 1998-09 ,        98.3900, 1998-12 ,        98.1900, 1999-03 ,        98.0200, 1999-06 ,        97.8800, 1999-09 ,             na,         
1996-12-02 Mo,        99.4800, 1996-12 ,        99.4500, 1997-03 ,        99.3600, 1997-06 ,        99.2400, 1997-09 ,        99.0700, 1997-12 ,        98.9300, 1998-03 ,        98.7300, 1998-06 ,        98.5600, 1998-09 ,        98.3300, 1998-12 ,        98.1300, 1999-03 ,        97.9600, 1999-06 ,        97.8200, 1999-09 ,             na,         
1996-11-29 Fr,        99.4800, 1996-12 ,        99.4400, 1997-03 ,        99.3200, 1997-06 ,        99.1800, 1997-09 ,        99.0300, 1997-12 ,        98.8700, 1998-03 ,        98.6700, 1998-06 ,        98.5200, 1998-09 ,        98.2900, 1998-12 ,        98.0900, 1999-03 ,        97.9200, 1999-06 ,        97.7800, 1999-09 ,             na,         
1996-11-28 Th,        99.4700, 1996-12 ,        99.4400, 1997-03 ,        99.3400, 1997-06 ,        99.2000, 1997-09 ,        99.0400, 1997-12 ,        98.8800, 1998-03 ,        98.6800, 1998-06 ,        98.5300, 1998-09 ,        98.3000, 1998-12 ,        98.1000, 1999-03 ,        97.9300, 1999-06 ,        97.7900, 1999-09 ,             na,         
1996-11-27 We,        99.4600, 1996-12 ,        99.4100, 1997-03 ,        99.3000, 1997-06 ,        99.1400, 1997-09 ,        98.9900, 1997-12 ,        98.8300, 1998-03 ,        98.6500, 1998-06 ,        98.4600, 1998-09 ,        98.2300, 1998-12 ,        98.0300, 1999-03 ,        97.8600, 1999-06 ,        97.7200, 1999-09 ,             na,         
1996-11-26 Tu,        99.4400, 1996-12 ,        99.3700, 1997-03 ,        99.2100, 1997-06 ,        99.0600, 1997-09 ,        98.9000, 1997-12 ,        98.7400, 1998-03 ,        98.5400, 1998-06 ,        98.3300, 1998-09 ,        98.1000, 1998-12 ,        97.9000, 1999-03 ,        97.7300, 1999-06 ,        97.5900, 1999-09 ,             na,         
1996-11-25 Mo,        99.4400, 1996-12 ,        99.3700, 1997-03 ,        99.2000, 1997-06 ,        99.0400, 1997-09 ,        98.8800, 1997-12 ,        98.7200, 1998-03 ,        98.5300, 1998-06 ,        98.3500, 1998-09 ,        98.1200, 1998-12 ,        97.9200, 1999-03 ,        97.7500, 1999-06 ,        97.6100, 1999-09 ,             na,         
1996-11-22 Fr,        99.4500, 1996-12 ,        99.3800, 1997-03 ,        99.2200, 1997-06 ,        99.0600, 1997-09 ,        98.9200, 1997-12 ,        98.7400, 1998-03 ,        98.5200, 1998-06 ,        98.3400, 1998-09 ,        98.1100, 1998-12 ,        97.9100, 1999-03 ,        97.7400, 1999-06 ,        97.6000, 1999-09 ,             na,         
1996-11-21 Th,        99.4500, 1996-12 ,        99.3700, 1997-03 ,        99.2000, 1997-06 ,        99.0400, 1997-09 ,        98.8700, 1997-12 ,        98.7000, 1998-03 ,        98.5200, 1998-06 ,        98.3300, 1998-09 ,        98.1000, 1998-12 ,        97.9000, 1999-03 ,        97.7300, 1999-06 ,        97.5900, 1999-09 ,             na,         
1996-11-20 We,        99.4400, 1996-12 ,        99.3500, 1997-03 ,        99.2100, 1997-06 ,        99.0500, 1997-09 ,        98.8900, 1997-12 ,        98.7000, 1998-03 ,        98.5200, 1998-06 ,        98.3300, 1998-09 ,        98.1000, 1998-12 ,        97.9000, 1999-03 ,        97.7300, 1999-06 ,        97.5900, 1999-09 ,             na,         
1996-11-19 Tu,        99.4600, 1996-12 ,        99.3800, 1997-03 ,        99.2400, 1997-06 ,        99.0800, 1997-09 ,        98.9200, 1997-12 ,        98.7800, 1998-03 ,        98.5800, 1998-06 ,        98.4200, 1998-09 ,        98.1900, 1998-12 ,        97.9900, 1999-03 ,        97.8200, 1999-06 ,        97.6800, 1999-09 ,             na,         
1996-11-18 Mo,        99.4500, 1996-12 ,        99.3700, 1997-03 ,        99.2300, 1997-06 ,        99.0700, 1997-09 ,        98.9200, 1997-12 ,        98.7400, 1998-03 ,        98.5600, 1998-06 ,        98.3600, 1998-09 ,        98.1300, 1998-12 ,        97.9300, 1999-03 ,        97.7600, 1999-06 ,        97.6200, 1999-09 ,             na,         
1996-11-15 Fr,        99.4500, 1996-12 ,        99.3600, 1997-03 ,        99.2000, 1997-06 ,        99.0500, 1997-09 ,        98.8700, 1997-12 ,        98.7000, 1998-03 ,        98.5200, 1998-06 ,        98.3200, 1998-09 ,        98.0800, 1998-12 ,        97.8800, 1999-03 ,        97.6800, 1999-06 ,        97.5400, 1999-09 ,             na,         
1996-11-14 Th,        99.4500, 1996-12 ,        99.3500, 1997-03 ,        99.1800, 1997-06 ,        99.0400, 1997-09 ,        98.8700, 1997-12 ,        98.7100, 1998-03 ,        98.5300, 1998-06 ,        98.3400, 1998-09 ,        98.1000, 1998-12 ,        97.9000, 1999-03 ,        97.7000, 1999-06 ,        97.5100, 1999-09 ,             na,         
1996-11-13 We,        99.4500, 1996-12 ,        99.3800, 1997-03 ,        99.2200, 1997-06 ,        99.0800, 1997-09 ,        98.9100, 1997-12 ,        98.7400, 1998-03 ,        98.5000, 1998-06 ,        98.3100, 1998-09 ,        98.0800, 1998-12 ,        97.8700, 1999-03 ,        97.6700, 1999-06 ,        97.4800, 1999-09 ,             na,         
1996-11-12 Tu,        99.4300, 1996-12 ,        99.3400, 1997-03 ,        99.1500, 1997-06 ,        98.9800, 1997-09 ,        98.8100, 1997-12 ,        98.6200, 1998-03 ,        98.3800, 1998-06 ,        98.1800, 1998-09 ,        97.9500, 1998-12 ,        97.7400, 1999-03 ,        97.5400, 1999-06 ,        97.3500, 1999-09 ,             na,         
1996-11-11 Mo,        99.4300, 1996-12 ,        99.2800, 1997-03 ,        99.0800, 1997-06 ,        98.9000, 1997-09 ,        98.7500, 1997-12 ,        98.5600, 1998-03 ,        98.3600, 1998-06 ,        98.1200, 1998-09 ,        97.8900, 1998-12 ,        97.6800, 1999-03 ,        97.4800, 1999-06 ,        97.2900, 1999-09 ,             na,         
1996-11-08 Fr,        99.4300, 1996-12 ,        99.2700, 1997-03 ,        99.0800, 1997-06 ,        98.9100, 1997-09 ,        98.7300, 1997-12 ,        98.5400, 1998-03 ,        98.4000, 1998-06 ,        98.1600, 1998-09 ,        97.9300, 1998-12 ,        97.7200, 1999-03 ,        97.5200, 1999-06 ,        97.3300, 1999-09 ,             na,         
1996-11-07 Th,        99.4400, 1996-12 ,        99.3100, 1997-03 ,        99.1500, 1997-06 ,          99.00, 1997-09 ,        98.8300, 1997-12 ,        98.6500, 1998-03 ,        98.4700, 1998-06 ,        98.2800, 1998-09 ,        98.0500, 1998-12 ,        97.8400, 1999-03 ,        97.6400, 1999-06 ,        97.4500, 1999-09 ,             na,         
1996-11-06 We,        99.4400, 1996-12 ,        99.3400, 1997-03 ,        99.2000, 1997-06 ,        99.0600, 1997-09 ,        98.9000, 1997-12 ,        98.7200, 1998-03 ,        98.5600, 1998-06 ,        98.3400, 1998-09 ,        98.1100, 1998-12 ,        97.9000, 1999-03 ,        97.7000, 1999-06 ,        97.5100, 1999-09 ,             na,         
1996-11-05 Tu,        99.4500, 1996-12 ,        99.3800, 1997-03 ,        99.2600, 1997-06 ,        99.1400, 1997-09 ,        98.9800, 1997-12 ,        98.8100, 1998-03 ,        98.5600, 1998-06 ,        98.3400, 1998-09 ,        98.1100, 1998-12 ,        97.9000, 1999-03 ,        97.7000, 1999-06 ,        97.5100, 1999-09 ,             na,         
1996-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-01 Fr,        99.4500, 1996-12 ,        99.3700, 1997-03 ,        99.2600, 1997-06 ,        99.1200, 1997-09 ,        98.9600, 1997-12 ,        98.7900, 1998-03 ,        98.5800, 1998-06 ,        98.3400, 1998-09 ,        98.1200, 1998-12 ,        97.9100, 1999-03 ,        97.7100, 1999-06 ,        97.5200, 1999-09 ,             na,         
1996-10-31 Th,        99.4500, 1996-12 ,        99.3900, 1997-03 ,        99.2900, 1997-06 ,        99.1500, 1997-09 ,          99.00, 1997-12 ,        98.8000, 1998-03 ,        98.5900, 1998-06 ,        98.3200, 1998-09 ,        98.1300, 1998-12 ,        97.9200, 1999-03 ,        97.7200, 1999-06 ,        97.5300, 1999-09 ,             na,         
1996-10-30 We,        99.4600, 1996-12 ,        99.4000, 1997-03 ,        99.2900, 1997-06 ,        99.1600, 1997-09 ,        98.9800, 1997-12 ,        98.7600, 1998-03 ,        98.5500, 1998-06 ,        98.3500, 1998-09 ,        98.1400, 1998-12 ,        97.9300, 1999-03 ,        97.7300, 1999-06 ,        97.5400, 1999-09 ,             na,         
1996-10-29 Tu,        99.4500, 1996-12 ,        99.3800, 1997-03 ,        99.2600, 1997-06 ,        99.1200, 1997-09 ,        98.9300, 1997-12 ,        98.7600, 1998-03 ,        98.5500, 1998-06 ,        98.2800, 1998-09 ,        98.0300, 1998-12 ,        97.8200, 1999-03 ,        97.6200, 1999-06 ,        97.4300, 1999-09 ,             na,         
1996-10-28 Mo,        99.4500, 1996-12 ,        99.3900, 1997-03 ,        99.2800, 1997-06 ,        99.1600, 1997-09 ,          99.00, 1997-12 ,        98.8000, 1998-03 ,        98.5900, 1998-06 ,        98.3800, 1998-09 ,        98.1300, 1998-12 ,        97.9200, 1999-03 ,        97.7200, 1999-06 ,        97.5300, 1999-09 ,             na,         
1996-10-25 Fr,        99.4400, 1996-12 ,        99.3800, 1997-03 ,        99.2700, 1997-06 ,        99.1300, 1997-09 ,        98.9500, 1997-12 ,        98.7600, 1998-03 ,        98.5500, 1998-06 ,        98.3400, 1998-09 ,        98.0900, 1998-12 ,        97.8800, 1999-03 ,        97.6800, 1999-06 ,        97.4900, 1999-09 ,             na,         
1996-10-24 Th,        99.4400, 1996-12 ,        99.3800, 1997-03 ,        99.2600, 1997-06 ,        99.1200, 1997-09 ,        98.9400, 1997-12 ,        98.7400, 1998-03 ,        98.5300, 1998-06 ,        98.3200, 1998-09 ,        98.0700, 1998-12 ,        97.8400, 1999-03 ,        97.6400, 1999-06 ,        97.4500, 1999-09 ,             na,         
1996-10-23 We,        99.4300, 1996-12 ,        99.3700, 1997-03 ,        99.2400, 1997-06 ,        99.1000, 1997-09 ,        98.9100, 1997-12 ,        98.7000, 1998-03 ,        98.5100, 1998-06 ,        98.3000, 1998-09 ,        98.0800, 1998-12 ,        97.8500, 1999-03 ,        97.6500, 1999-06 ,        97.4600, 1999-09 ,             na,         
1996-10-22 Tu,        99.4400, 1996-12 ,        99.3700, 1997-03 ,        99.2400, 1997-06 ,        99.0900, 1997-09 ,        98.9100, 1997-12 ,        98.7000, 1998-03 ,        98.4700, 1998-06 ,        98.2300, 1998-09 ,        98.0100, 1998-12 ,        97.7800, 1999-03 ,        97.5800, 1999-06 ,        97.3900, 1999-09 ,             na,         
1996-10-21 Mo,        99.4300, 1996-12 ,        99.3400, 1997-03 ,        99.2100, 1997-06 ,        99.0500, 1997-09 ,        98.8400, 1997-12 ,        98.6400, 1998-03 ,        98.4300, 1998-06 ,        98.1700, 1998-09 ,        97.9500, 1998-12 ,        97.6800, 1999-03 ,        97.4800, 1999-06 ,             na,         ,             na,         
1996-10-18 Fr,        99.4100, 1996-12 ,        99.3000, 1997-03 ,        99.1400, 1997-06 ,        98.9500, 1997-09 ,        98.7400, 1997-12 ,        98.5300, 1998-03 ,        98.3000, 1998-06 ,        98.0400, 1998-09 ,        97.8800, 1998-12 ,        97.6100, 1999-03 ,        97.4100, 1999-06 ,             na,         ,             na,         
1996-10-17 Th,        99.4000, 1996-12 ,        99.2900, 1997-03 ,        99.1200, 1997-06 ,        98.9400, 1997-09 ,        98.7400, 1997-12 ,        98.5300, 1998-03 ,        98.3300, 1998-06 ,        98.0700, 1998-09 ,        97.9100, 1998-12 ,        97.6400, 1999-03 ,        97.4400, 1999-06 ,             na,         ,             na,         
1996-10-16 We,        99.4000, 1996-12 ,        99.2900, 1997-03 ,        99.1200, 1997-06 ,        98.9300, 1997-09 ,        98.7400, 1997-12 ,        98.5400, 1998-03 ,        98.3300, 1998-06 ,        98.0900, 1998-09 ,        97.9300, 1998-12 ,        97.6600, 1999-03 ,        97.4600, 1999-06 ,             na,         ,             na,         
1996-10-15 Tu,        99.4100, 1996-12 ,        99.3100, 1997-03 ,        99.1500, 1997-06 ,        98.9600, 1997-09 ,        98.7900, 1997-12 ,        98.5900, 1998-03 ,        98.3700, 1998-06 ,        98.1400, 1998-09 ,        97.9800, 1998-12 ,        97.7100, 1999-03 ,        97.5100, 1999-06 ,             na,         ,             na,         
1996-10-14 Mo,        99.4000, 1996-12 ,        99.3000, 1997-03 ,        99.1400, 1997-06 ,        98.9600, 1997-09 ,        98.7900, 1997-12 ,        98.6200, 1998-03 ,        98.4000, 1998-06 ,        98.1700, 1998-09 ,        98.0100, 1998-12 ,        97.7400, 1999-03 ,        97.5400, 1999-06 ,             na,         ,             na,         
1996-10-11 Fr,        99.4200, 1996-12 ,        99.3200, 1997-03 ,        99.1900, 1997-06 ,        99.0200, 1997-09 ,        98.8600, 1997-12 ,        98.6600, 1998-03 ,        98.4400, 1998-06 ,        98.2100, 1998-09 ,        98.0500, 1998-12 ,        97.7800, 1999-03 ,        97.5800, 1999-06 ,             na,         ,             na,         
1996-10-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-09 We,        99.4100, 1996-12 ,        99.3300, 1997-03 ,        99.1800, 1997-06 ,        99.0200, 1997-09 ,        98.8500, 1997-12 ,        98.6300, 1998-03 ,        98.4100, 1998-06 ,        98.1800, 1998-09 ,        98.0200, 1998-12 ,        97.7500, 1999-03 ,        97.5500, 1999-06 ,             na,         ,             na,         
1996-10-08 Tu,        99.4100, 1996-12 ,        99.3200, 1997-03 ,        99.1800, 1997-06 ,        99.0200, 1997-09 ,        98.8400, 1997-12 ,        98.6200, 1998-03 ,        98.4100, 1998-06 ,        98.1800, 1998-09 ,        98.0200, 1998-12 ,        97.7500, 1999-03 ,        97.5500, 1999-06 ,             na,         ,             na,         
1996-10-07 Mo,        99.4300, 1996-12 ,        99.3400, 1997-03 ,        99.2100, 1997-06 ,        99.0700, 1997-09 ,        98.8800, 1997-12 ,        98.6500, 1998-03 ,        98.4400, 1998-06 ,        98.2100, 1998-09 ,        98.0500, 1998-12 ,        97.7800, 1999-03 ,        97.5800, 1999-06 ,             na,         ,             na,         
1996-10-04 Fr,        99.4200, 1996-12 ,        99.3100, 1997-03 ,        99.1600, 1997-06 ,        98.9800, 1997-09 ,        98.8000, 1997-12 ,        98.5700, 1998-03 ,        98.3300, 1998-06 ,        98.1000, 1998-09 ,        97.9400, 1998-12 ,        97.6700, 1999-03 ,        97.4700, 1999-06 ,             na,         ,             na,         
1996-10-03 Th,        99.4300, 1996-12 ,        99.2900, 1997-03 ,        99.1400, 1997-06 ,        98.9500, 1997-09 ,        98.7200, 1997-12 ,        98.5100, 1998-03 ,        98.2700, 1998-06 ,        98.0700, 1998-09 ,        97.9100, 1998-12 ,        97.6400, 1999-03 ,        97.4400, 1999-06 ,             na,         ,             na,         
1996-10-02 We,        99.3900, 1996-12 ,        99.2400, 1997-03 ,        99.0600, 1997-06 ,        98.8500, 1997-09 ,        98.6500, 1997-12 ,        98.4200, 1998-03 ,        98.2000, 1998-06 ,        97.9600, 1998-09 ,        97.8000, 1998-12 ,        97.5300, 1999-03 ,        97.3300, 1999-06 ,             na,         ,             na,         
1996-10-01 Tu,        99.3900, 1996-12 ,        99.2300, 1997-03 ,        99.0600, 1997-06 ,        98.8400, 1997-09 ,        98.6500, 1997-12 ,        98.3900, 1998-03 ,        98.1700, 1998-06 ,        97.9400, 1998-09 ,        97.7800, 1998-12 ,        97.5100, 1999-03 ,        97.3100, 1999-06 ,             na,         ,             na,         
1996-09-30 Mo,        99.3900, 1996-12 ,        99.2300, 1997-03 ,        99.0400, 1997-06 ,        98.8400, 1997-09 ,        98.6000, 1997-12 ,        98.3700, 1998-03 ,        98.1900, 1998-06 ,        97.9800, 1998-09 ,        97.8200, 1998-12 ,        97.5500, 1999-03 ,        97.3500, 1999-06 ,             na,         ,             na,         
1996-09-27 Fr,        99.3700, 1996-12 ,        99.1700, 1997-03 ,        98.9800, 1997-06 ,        98.7900, 1997-09 ,        98.5500, 1997-12 ,        98.3200, 1998-03 ,        98.1400, 1998-06 ,        97.9300, 1998-09 ,        97.7700, 1998-12 ,        97.5000, 1999-03 ,        97.3000, 1999-06 ,             na,         ,             na,         
1996-09-26 Th,        99.3700, 1996-12 ,        99.2000, 1997-03 ,        99.0100, 1997-06 ,        98.8100, 1997-09 ,        98.6000, 1997-12 ,        98.4000, 1998-03 ,        98.1600, 1998-06 ,        97.9300, 1998-09 ,        97.7700, 1998-12 ,        97.5000, 1999-03 ,        97.3000, 1999-06 ,             na,         ,             na,         
1996-09-25 We,        99.3700, 1996-12 ,        99.2200, 1997-03 ,        99.0300, 1997-06 ,        98.8300, 1997-09 ,        98.6000, 1997-12 ,        98.3700, 1998-03 ,        98.1300, 1998-06 ,        97.9400, 1998-09 ,        97.7800, 1998-12 ,        97.5100, 1999-03 ,        97.3100, 1999-06 ,             na,         ,             na,         
1996-09-24 Tu,        99.3500, 1996-12 ,        99.1800, 1997-03 ,        98.9800, 1997-06 ,        98.7800, 1997-09 ,        98.5400, 1997-12 ,        98.3100, 1998-03 ,        98.0700, 1998-06 ,        97.8800, 1998-09 ,        97.7200, 1998-12 ,        97.4500, 1999-03 ,        97.2500, 1999-06 ,             na,         ,             na,         
1996-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-20 Fr,        99.3700, 1996-12 ,        99.1800, 1997-03 ,        98.9800, 1997-06 ,        98.7800, 1997-09 ,        98.5400, 1997-12 ,        98.3100, 1998-03 ,        98.0700, 1998-06 ,        97.8700, 1998-09 ,        97.7100, 1998-12 ,        97.4400, 1999-03 ,        97.2400, 1999-06 ,             na,         ,             na,         
1996-09-19 Th,        99.3400, 1996-12 ,        99.1600, 1997-03 ,        98.9800, 1997-06 ,        98.7700, 1997-09 ,        98.5600, 1997-12 ,        98.3300, 1998-03 ,        98.1100, 1998-06 ,        97.8700, 1998-09 ,        97.7100, 1998-12 ,        97.4400, 1999-03 ,        97.2400, 1999-06 ,             na,         ,             na,         
1996-09-18 We,        99.3500, 1996-12 ,        99.1700, 1997-03 ,        98.9900, 1997-06 ,        98.7800, 1997-09 ,        98.5500, 1997-12 ,        98.3200, 1998-03 ,        98.1000, 1998-06 ,        97.8600, 1998-09 ,        97.7000, 1998-12 ,        97.4300, 1999-03 ,        97.2300, 1999-06 ,             na,         ,             na,         
1996-09-17 Tu,        99.3500, 1996-12 ,        99.1700, 1997-03 ,        98.9900, 1997-06 ,        98.7900, 1997-09 ,        98.5800, 1997-12 ,        98.3400, 1998-03 ,        98.1200, 1998-06 ,        97.8800, 1998-09 ,        97.7200, 1998-12 ,        97.4500, 1999-03 ,        97.2500, 1999-06 ,             na,         ,             na,         
1996-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-13 Fr,        99.4600, 1996-09 ,        99.2800, 1996-12 ,        99.0700, 1997-03 ,        98.8800, 1997-06 ,        98.6700, 1997-09 ,        98.4600, 1997-12 ,        98.2300, 1998-03 ,        98.0100, 1998-06 ,        97.7700, 1998-09 ,        97.6100, 1998-12 ,        97.3400, 1999-03 ,        97.1400, 1999-06 ,             na,         
1996-09-12 Th,        99.4500, 1996-09 ,        99.2700, 1996-12 ,        99.0600, 1997-03 ,        98.8700, 1997-06 ,        98.6700, 1997-09 ,        98.4700, 1997-12 ,        98.2200, 1998-03 ,          98.00, 1998-06 ,        97.7600, 1998-09 ,        97.6000, 1998-12 ,        97.3300, 1999-03 ,        97.1300, 1999-06 ,             na,         
1996-09-11 We,        99.4600, 1996-09 ,        99.2700, 1996-12 ,        99.0700, 1997-03 ,        98.8800, 1997-06 ,        98.7000, 1997-09 ,        98.5000, 1997-12 ,        98.2600, 1998-03 ,        98.0100, 1998-06 ,        97.7700, 1998-09 ,        97.6100, 1998-12 ,        97.3400, 1999-03 ,             na,         ,             na,         
1996-09-10 Tu,        99.4500, 1996-09 ,        99.2800, 1996-12 ,        99.0900, 1997-03 ,        98.9000, 1997-06 ,        98.7000, 1997-09 ,        98.5000, 1997-12 ,        98.2600, 1998-03 ,        98.0200, 1998-06 ,        97.7700, 1998-09 ,        97.6100, 1998-12 ,        97.3400, 1999-03 ,             na,         ,             na,         
1996-09-09 Mo,        99.4500, 1996-09 ,        99.3000, 1996-12 ,        99.1300, 1997-03 ,        98.9300, 1997-06 ,        98.7200, 1997-09 ,        98.4900, 1997-12 ,        98.2700, 1998-03 ,        98.0300, 1998-06 ,        97.7800, 1998-09 ,        97.6200, 1998-12 ,        97.3500, 1999-03 ,             na,         ,             na,         
1996-09-06 Fr,        99.4500, 1996-09 ,        99.2600, 1996-12 ,        99.0600, 1997-03 ,        98.8700, 1997-06 ,        98.6300, 1997-09 ,        98.4100, 1997-12 ,        98.1800, 1998-03 ,        97.9500, 1998-06 ,        97.7200, 1998-09 ,        97.5600, 1998-12 ,        97.2900, 1999-03 ,             na,         ,             na,         
1996-09-05 Th,        99.4500, 1996-09 ,        99.2500, 1996-12 ,        99.0500, 1997-03 ,        98.8600, 1997-06 ,        98.6300, 1997-09 ,        98.4200, 1997-12 ,        98.1900, 1998-03 ,        97.9500, 1998-06 ,        97.7200, 1998-09 ,        97.5600, 1998-12 ,        97.2900, 1999-03 ,             na,         ,             na,         
1996-09-04 We,        99.4300, 1996-09 ,        99.2700, 1996-12 ,        99.0900, 1997-03 ,        98.9200, 1997-06 ,        98.7200, 1997-09 ,        98.5100, 1997-12 ,        98.2700, 1998-03 ,        98.0500, 1998-06 ,        97.8200, 1998-09 ,        97.6000, 1998-12 ,        97.3300, 1999-03 ,             na,         ,             na,         
1996-09-03 Tu,        99.4400, 1996-09 ,        99.2300, 1996-12 ,        99.0600, 1997-03 ,        98.9100, 1997-06 ,        98.7100, 1997-09 ,        98.5200, 1997-12 ,        98.3000, 1998-03 ,        98.1000, 1998-06 ,        97.8700, 1998-09 ,        97.6500, 1998-12 ,        97.3800, 1999-03 ,             na,         ,             na,         
1996-09-02 Mo,        99.4400, 1996-09 ,        99.2800, 1996-12 ,        99.1400, 1997-03 ,        98.9700, 1997-06 ,        98.7800, 1997-09 ,        98.5700, 1997-12 ,        98.3300, 1998-03 ,        98.1100, 1998-06 ,        97.8800, 1998-09 ,        97.6600, 1998-12 ,        97.3900, 1999-03 ,             na,         ,             na,         
1996-08-30 Fr,        99.4400, 1996-09 ,        99.2800, 1996-12 ,        99.1300, 1997-03 ,        98.9700, 1997-06 ,        98.7800, 1997-09 ,        98.5600, 1997-12 ,        98.3200, 1998-03 ,        98.1000, 1998-06 ,        97.8700, 1998-09 ,        97.6500, 1998-12 ,        97.3800, 1999-03 ,             na,         ,             na,         
1996-08-29 Th,        99.4500, 1996-09 ,        99.3000, 1996-12 ,        99.1500, 1997-03 ,        98.9600, 1997-06 ,        98.7800, 1997-09 ,        98.5400, 1997-12 ,        98.3000, 1998-03 ,        98.0600, 1998-06 ,        97.8300, 1998-09 ,        97.6100, 1998-12 ,        97.3400, 1999-03 ,             na,         ,             na,         
1996-08-28 We,        99.4700, 1996-09 ,        99.3100, 1996-12 ,        99.1500, 1997-03 ,        98.9800, 1997-06 ,        98.7400, 1997-09 ,        98.5000, 1997-12 ,        98.2500, 1998-03 ,        98.0100, 1998-06 ,        97.7800, 1998-09 ,        97.5600, 1998-12 ,        97.2900, 1999-03 ,             na,         ,             na,         
1996-08-27 Tu,        99.3600, 1996-09 ,        99.1400, 1996-12 ,        98.9200, 1997-03 ,        98.6800, 1997-06 ,        98.4400, 1997-09 ,        98.2200, 1997-12 ,        97.9700, 1998-03 ,        97.7100, 1998-06 ,        97.4800, 1998-09 ,        97.2600, 1998-12 ,        96.9900, 1999-03 ,             na,         ,             na,         
1996-08-26 Mo,        99.3700, 1996-09 ,        99.1700, 1996-12 ,        98.9600, 1997-03 ,        98.7100, 1997-06 ,        98.4900, 1997-09 ,        98.2500, 1997-12 ,        98.0400, 1998-03 ,        97.7800, 1998-06 ,        97.5500, 1998-09 ,        97.3300, 1998-12 ,        97.0600, 1999-03 ,        96.9800, 1999-06 ,             na,         
1996-08-23 Fr,        99.3700, 1996-09 ,        99.1800, 1996-12 ,        98.9600, 1997-03 ,        98.7300, 1997-06 ,        98.4900, 1997-09 ,        98.2800, 1997-12 ,          98.00, 1998-03 ,        97.7400, 1998-06 ,        97.5500, 1998-09 ,        97.3200, 1998-12 ,        97.0500, 1999-03 ,             na,         ,             na,         
1996-08-22 Th,        99.3300, 1996-09 ,        99.1200, 1996-12 ,        98.9000, 1997-03 ,        98.6600, 1997-06 ,        98.4400, 1997-09 ,        98.2000, 1997-12 ,        97.9500, 1998-03 ,        97.7400, 1998-06 ,        97.5500, 1998-09 ,        97.3800, 1998-12 ,        97.1100, 1999-03 ,             na,         ,             na,         
1996-08-21 We,        99.3400, 1996-09 ,        99.1400, 1996-12 ,        98.9200, 1997-03 ,        98.7100, 1997-06 ,        98.4600, 1997-09 ,        98.2300, 1997-12 ,        97.9700, 1998-03 ,        97.7300, 1998-06 ,        97.5400, 1998-09 ,        97.3700, 1998-12 ,        97.1000, 1999-03 ,             na,         ,             na,         
1996-08-20 Tu,        99.3300, 1996-09 ,        99.1300, 1996-12 ,        98.9200, 1997-03 ,        98.7000, 1997-06 ,        98.4500, 1997-09 ,        98.2200, 1997-12 ,        97.9700, 1998-03 ,        97.7400, 1998-06 ,        97.5500, 1998-09 ,        97.3800, 1998-12 ,        97.2300, 1999-03 ,             na,         ,             na,         
1996-08-19 Mo,        99.3600, 1996-09 ,        99.1900, 1996-12 ,        98.9600, 1997-03 ,        98.7100, 1997-06 ,        98.4700, 1997-09 ,        98.2300, 1997-12 ,        97.9800, 1998-03 ,        97.7600, 1998-06 ,        97.5700, 1998-09 ,        97.4000, 1998-12 ,        97.2500, 1999-03 ,             na,         ,             na,         
1996-08-16 Fr,        99.3100, 1996-09 ,        99.1000, 1996-12 ,        98.8500, 1997-03 ,        98.6100, 1997-06 ,        98.3500, 1997-09 ,        98.1000, 1997-12 ,        97.8400, 1998-03 ,        97.6200, 1998-06 ,        97.4300, 1998-09 ,        97.2600, 1998-12 ,        97.1100, 1999-03 ,             na,         ,             na,         
1996-08-15 Th,        99.2900, 1996-09 ,        99.0700, 1996-12 ,        98.8100, 1997-03 ,        98.5700, 1997-06 ,        98.3200, 1997-09 ,        98.0700, 1997-12 ,        97.8300, 1998-03 ,        97.5800, 1998-06 ,        97.3900, 1998-09 ,        97.2200, 1998-12 ,        97.0700, 1999-03 ,             na,         ,             na,         
1996-08-14 We,        99.3000, 1996-09 ,        99.0600, 1996-12 ,        98.8300, 1997-03 ,        98.5900, 1997-06 ,        98.3400, 1997-09 ,        98.0700, 1997-12 ,        97.8300, 1998-03 ,        97.5800, 1998-06 ,        97.3900, 1998-09 ,        97.2200, 1998-12 ,        97.0700, 1999-03 ,             na,         ,             na,         
1996-08-13 Tu,        99.3000, 1996-09 ,        99.0900, 1996-12 ,        98.8700, 1997-03 ,        98.6100, 1997-06 ,        98.3500, 1997-09 ,        98.1000, 1997-12 ,        97.8600, 1998-03 ,        97.6100, 1998-06 ,        97.4200, 1998-09 ,        97.2500, 1998-12 ,        97.1000, 1999-03 ,             na,         ,             na,         
1996-08-12 Mo,        99.2700, 1996-09 ,        99.0500, 1996-12 ,        98.8000, 1997-03 ,        98.5300, 1997-06 ,        98.2700, 1997-09 ,        97.9800, 1997-12 ,        97.7400, 1998-03 ,        97.4900, 1998-06 ,        97.3000, 1998-09 ,        97.1300, 1998-12 ,        96.9800, 1999-03 ,             na,         ,             na,         
1996-08-09 Fr,        99.2600, 1996-09 ,        99.0300, 1996-12 ,        98.7700, 1997-03 ,        98.5100, 1997-06 ,        98.2300, 1997-09 ,        97.9800, 1997-12 ,        97.7400, 1998-03 ,        97.4900, 1998-06 ,        97.3000, 1998-09 ,        97.1300, 1998-12 ,        96.9800, 1999-03 ,             na,         ,             na,         
1996-08-08 Th,        99.2600, 1996-09 ,        99.0500, 1996-12 ,        98.7900, 1997-03 ,        98.5300, 1997-06 ,        98.2400, 1997-09 ,          98.00, 1997-12 ,        97.7600, 1998-03 ,        97.5100, 1998-06 ,        97.3200, 1998-09 ,        97.1500, 1998-12 ,          97.00, 1999-03 ,             na,         ,             na,         
1996-08-07 We,        99.2500, 1996-09 ,          99.00, 1996-12 ,        98.7300, 1997-03 ,        98.4500, 1997-06 ,        98.1800, 1997-09 ,        97.9200, 1997-12 ,        97.6600, 1998-03 ,        97.4100, 1998-06 ,        97.2200, 1998-09 ,        97.0500, 1998-12 ,        96.9000, 1999-03 ,             na,         ,             na,         
1996-08-06 Tu,        99.1700, 1996-09 ,        98.8800, 1996-12 ,        98.6000, 1997-03 ,        98.3200, 1997-06 ,        98.0500, 1997-09 ,        97.8100, 1997-12 ,        97.5700, 1998-03 ,        97.3500, 1998-06 ,        97.1600, 1998-09 ,        96.9900, 1998-12 ,        96.8400, 1999-03 ,             na,         ,             na,         
1996-08-05 Mo,        99.1500, 1996-09 ,        98.8600, 1996-12 ,        98.5900, 1997-03 ,        98.3000, 1997-06 ,        98.0300, 1997-09 ,        97.7900, 1997-12 ,        97.5400, 1998-03 ,        97.3200, 1998-06 ,        97.1300, 1998-09 ,        96.9600, 1998-12 ,        96.8100, 1999-03 ,             na,         ,             na,         
1996-08-02 Fr,        99.1500, 1996-09 ,        98.8600, 1996-12 ,        98.5900, 1997-03 ,        98.3100, 1997-06 ,        98.0400, 1997-09 ,        97.7800, 1997-12 ,        97.5300, 1998-03 ,        97.3200, 1998-06 ,        97.1300, 1998-09 ,        96.9600, 1998-12 ,        96.8100, 1999-03 ,             na,         ,             na,         
1996-08-01 Th,        99.1300, 1996-09 ,        98.8300, 1996-12 ,        98.5600, 1997-03 ,        98.2800, 1997-06 ,        98.0100, 1997-09 ,        97.7400, 1997-12 ,        97.5100, 1998-03 ,        97.3300, 1998-06 ,        97.1400, 1998-09 ,        96.9700, 1998-12 ,        96.8200, 1999-03 ,             na,         ,             na,         
1996-07-31 We,        99.1700, 1996-09 ,        98.8600, 1996-12 ,        98.5900, 1997-03 ,        98.3100, 1997-06 ,        98.0200, 1997-09 ,        97.7600, 1997-12 ,        97.5300, 1998-03 ,        97.3500, 1998-06 ,        97.1600, 1998-09 ,        96.9900, 1998-12 ,        96.8400, 1999-03 ,             na,         ,             na,         
1996-07-30 Tu,        99.1300, 1996-09 ,        98.8300, 1996-12 ,        98.5500, 1997-03 ,        98.2600, 1997-06 ,          98.00, 1997-09 ,        97.7200, 1997-12 ,        97.4900, 1998-03 ,        97.2800, 1998-06 ,        97.0900, 1998-09 ,        96.9200, 1998-12 ,        96.7700, 1999-03 ,             na,         ,             na,         
1996-07-29 Mo,        99.1200, 1996-09 ,        98.8200, 1996-12 ,        98.5300, 1997-03 ,        98.2200, 1997-06 ,        97.9500, 1997-09 ,        97.7200, 1997-12 ,        97.4900, 1998-03 ,        97.2800, 1998-06 ,        97.0900, 1998-09 ,        96.9200, 1998-12 ,        96.7700, 1999-03 ,             na,         ,             na,         
1996-07-26 Fr,        99.1100, 1996-09 ,        98.8100, 1996-12 ,        98.5100, 1997-03 ,        98.2300, 1997-06 ,        97.9600, 1997-09 ,        97.6800, 1997-12 ,        97.4500, 1998-03 ,        97.2700, 1998-06 ,        97.0800, 1998-09 ,        96.9100, 1998-12 ,        96.7600, 1999-03 ,             na,         ,             na,         
1996-07-25 Th,        99.0900, 1996-09 ,        98.7700, 1996-12 ,        98.4800, 1997-03 ,        98.1900, 1997-06 ,        97.9500, 1997-09 ,        97.7000, 1997-12 ,        97.4700, 1998-03 ,        97.2800, 1998-06 ,        97.0900, 1998-09 ,        96.9200, 1998-12 ,        96.7700, 1999-03 ,             na,         ,             na,         
1996-07-24 We,        99.0900, 1996-09 ,        98.7800, 1996-12 ,        98.5000, 1997-03 ,        98.2100, 1997-06 ,        97.9500, 1997-09 ,        97.6700, 1997-12 ,        97.4400, 1998-03 ,        97.2500, 1998-06 ,        97.0600, 1998-09 ,        96.8900, 1998-12 ,        96.7400, 1999-03 ,             na,         ,             na,         
1996-07-23 Tu,        98.9800, 1996-09 ,        98.6800, 1996-12 ,        98.4000, 1997-03 ,        98.1200, 1997-06 ,        97.8600, 1997-09 ,        97.6100, 1997-12 ,        97.3700, 1998-03 ,        97.1600, 1998-06 ,        96.9700, 1998-09 ,        96.8000, 1998-12 ,        96.6500, 1999-03 ,             na,         ,             na,         
1996-07-22 Mo,        99.0200, 1996-09 ,        98.7200, 1996-12 ,        98.4300, 1997-03 ,        98.1500, 1997-06 ,        97.8700, 1997-09 ,        97.6500, 1997-12 ,        97.4100, 1998-03 ,        97.2000, 1998-06 ,        97.0100, 1998-09 ,        96.8400, 1998-12 ,        96.6900, 1999-03 ,             na,         ,             na,         
1996-07-19 Fr,          99.00, 1996-09 ,        98.7000, 1996-12 ,        98.4100, 1997-03 ,        98.1300, 1997-06 ,        97.8500, 1997-09 ,        97.6400, 1997-12 ,        97.4300, 1998-03 ,        97.2200, 1998-06 ,        97.0300, 1998-09 ,        96.8600, 1998-12 ,        96.7100, 1999-03 ,             na,         ,             na,         
1996-07-18 Th,        98.9500, 1996-09 ,        98.6300, 1996-12 ,        98.3400, 1997-03 ,        98.0600, 1997-06 ,        97.7600, 1997-09 ,        97.5300, 1997-12 ,        97.3000, 1998-03 ,        97.0900, 1998-06 ,        96.9000, 1998-09 ,        96.7300, 1998-12 ,        96.5800, 1999-03 ,             na,         ,             na,         
1996-07-17 We,          99.00, 1996-09 ,        98.6600, 1996-12 ,        98.3400, 1997-03 ,        98.0600, 1997-06 ,        97.7900, 1997-09 ,        97.5600, 1997-12 ,        97.3300, 1998-03 ,        97.1200, 1998-06 ,        96.9300, 1998-09 ,        96.7600, 1998-12 ,        96.6100, 1999-03 ,             na,         ,             na,         
1996-07-16 Tu,        99.0100, 1996-09 ,        98.6500, 1996-12 ,        98.3300, 1997-03 ,        98.0300, 1997-06 ,        97.7800, 1997-09 ,        97.5400, 1997-12 ,        97.3200, 1998-03 ,        97.1100, 1998-06 ,        96.9200, 1998-09 ,        96.7500, 1998-12 ,        96.6000, 1999-03 ,             na,         ,             na,         
1996-07-15 Mo,        99.0300, 1996-09 ,        98.6600, 1996-12 ,        98.3400, 1997-03 ,        98.0700, 1997-06 ,        97.7900, 1997-09 ,        97.5600, 1997-12 ,        97.3200, 1998-03 ,        97.1100, 1998-06 ,        96.9200, 1998-09 ,        96.7500, 1998-12 ,        96.6000, 1999-03 ,             na,         ,             na,         
1996-07-12 Fr,        99.1300, 1996-09 ,        98.7700, 1996-12 ,        98.4500, 1997-03 ,        98.1700, 1997-06 ,        97.8900, 1997-09 ,        97.6600, 1997-12 ,        97.4200, 1998-03 ,        97.2100, 1998-06 ,        97.0200, 1998-09 ,        96.8500, 1998-12 ,        96.7000, 1999-03 ,             na,         ,             na,         
1996-07-11 Th,        99.1300, 1996-09 ,        98.7600, 1996-12 ,        98.4300, 1997-03 ,        98.1500, 1997-06 ,        97.8700, 1997-09 ,        97.6400, 1997-12 ,        97.4400, 1998-03 ,        97.2300, 1998-06 ,        97.0400, 1998-09 ,        96.8700, 1998-12 ,        96.7200, 1999-03 ,             na,         ,             na,         
1996-07-10 We,        99.1200, 1996-09 ,        98.7400, 1996-12 ,        98.4200, 1997-03 ,        98.1500, 1997-06 ,        97.8800, 1997-09 ,        97.6400, 1997-12 ,        97.4400, 1998-03 ,        97.2300, 1998-06 ,        97.0400, 1998-09 ,        96.8700, 1998-12 ,        96.7200, 1999-03 ,             na,         ,             na,         
1996-07-09 Tu,        99.1000, 1996-09 ,        98.7000, 1996-12 ,        98.4000, 1997-03 ,        98.1000, 1997-06 ,        97.8200, 1997-09 ,        97.5900, 1997-12 ,        97.3900, 1998-03 ,        97.1800, 1998-06 ,        96.9900, 1998-09 ,        96.8200, 1998-12 ,        96.6700, 1999-03 ,             na,         ,             na,         
1996-07-08 Mo,        99.0900, 1996-09 ,        98.7000, 1996-12 ,        98.3900, 1997-03 ,        98.0900, 1997-06 ,        97.8100, 1997-09 ,        97.5800, 1997-12 ,        97.3800, 1998-03 ,        97.1500, 1998-06 ,        96.9600, 1998-09 ,        96.7900, 1998-12 ,        96.6400, 1999-03 ,             na,         ,             na,         
1996-07-05 Fr,        99.1400, 1996-09 ,        98.7600, 1996-12 ,        98.4500, 1997-03 ,        98.1600, 1997-06 ,        97.8900, 1997-09 ,        97.6600, 1997-12 ,        97.4600, 1998-03 ,        97.2400, 1998-06 ,        97.0500, 1998-09 ,        96.8800, 1998-12 ,        96.7300, 1999-03 ,             na,         ,             na,         
1996-07-04 Th,        99.1800, 1996-09 ,        98.8200, 1996-12 ,        98.5200, 1997-03 ,        98.2200, 1997-06 ,        97.9400, 1997-09 ,        97.7200, 1997-12 ,        97.5000, 1998-03 ,        97.2700, 1998-06 ,        97.0800, 1998-09 ,        96.9100, 1998-12 ,        96.7600, 1999-03 ,             na,         ,             na,         
1996-07-03 We,        99.1600, 1996-09 ,        98.8000, 1996-12 ,        98.5000, 1997-03 ,        98.2100, 1997-06 ,        97.9300, 1997-09 ,        97.6800, 1997-12 ,        97.4800, 1998-03 ,        97.2500, 1998-06 ,        97.0600, 1998-09 ,        96.8900, 1998-12 ,        96.7400, 1999-03 ,             na,         ,             na,         
1996-07-02 Tu,        99.1800, 1996-09 ,        98.8300, 1996-12 ,        98.5400, 1997-03 ,        98.2300, 1997-06 ,        97.9500, 1997-09 ,        97.7000, 1997-12 ,        97.4800, 1998-03 ,        97.2600, 1998-06 ,        97.0700, 1998-09 ,        96.9000, 1998-12 ,        96.7500, 1999-03 ,             na,         ,             na,         
1996-07-01 Mo,        99.2100, 1996-09 ,        98.8900, 1996-12 ,        98.5900, 1997-03 ,        98.3000, 1997-06 ,        98.0100, 1997-09 ,        97.7600, 1997-12 ,        97.5400, 1998-03 ,        97.3200, 1998-06 ,        97.1300, 1998-09 ,        96.9600, 1998-12 ,        96.8100, 1999-03 ,             na,         ,             na,         
1996-06-28 Fr,        99.2400, 1996-09 ,        98.9300, 1996-12 ,        98.6300, 1997-03 ,        98.3300, 1997-06 ,        98.0500, 1997-09 ,        97.7800, 1997-12 ,        97.5700, 1998-03 ,        97.3500, 1998-06 ,        97.1600, 1998-09 ,        96.9900, 1998-12 ,        96.8400, 1999-03 ,             na,         ,             na,         
1996-06-27 Th,        99.0800, 1996-09 ,        98.7000, 1996-12 ,        98.3800, 1997-03 ,        98.1000, 1997-06 ,        97.8300, 1997-09 ,        97.6100, 1997-12 ,        97.4000, 1998-03 ,        97.2000, 1998-06 ,        97.0100, 1998-09 ,        96.8400, 1998-12 ,        96.6900, 1999-03 ,             na,         ,             na,         
1996-06-26 We,        99.0900, 1996-09 ,        98.7200, 1996-12 ,        98.4100, 1997-03 ,        98.1200, 1997-06 ,        97.8400, 1997-09 ,        97.6400, 1997-12 ,        97.4200, 1998-03 ,        97.2100, 1998-06 ,        97.0200, 1998-09 ,        96.8500, 1998-12 ,        96.7000, 1999-03 ,             na,         ,             na,         
1996-06-25 Tu,        99.0700, 1996-09 ,        98.7100, 1996-12 ,        98.4000, 1997-03 ,        98.1100, 1997-06 ,        97.8400, 1997-09 ,        97.6300, 1997-12 ,        97.4200, 1998-03 ,        97.2200, 1998-06 ,        97.0300, 1998-09 ,        96.8600, 1998-12 ,        96.7100, 1999-03 ,             na,         ,             na,         
1996-06-24 Mo,        99.0900, 1996-09 ,        98.7300, 1996-12 ,        98.4200, 1997-03 ,        98.1200, 1997-06 ,        97.8100, 1997-09 ,        97.6200, 1997-12 ,        97.4000, 1998-03 ,        97.1700, 1998-06 ,        96.9800, 1998-09 ,        96.8100, 1998-12 ,        96.6600, 1999-03 ,             na,         ,             na,         
1996-06-21 Fr,        99.0700, 1996-09 ,        98.6800, 1996-12 ,        98.3600, 1997-03 ,        98.0600, 1997-06 ,        97.8000, 1997-09 ,        97.5900, 1997-12 ,        97.3700, 1998-03 ,        97.1400, 1998-06 ,        96.9500, 1998-09 ,        96.7800, 1998-12 ,        96.6300, 1999-03 ,             na,         ,             na,         
1996-06-20 Th,        99.0600, 1996-09 ,        98.6700, 1996-12 ,        98.3500, 1997-03 ,        98.0600, 1997-06 ,        97.7900, 1997-09 ,        97.5500, 1997-12 ,        97.3200, 1998-03 ,        97.1400, 1998-06 ,        96.9200, 1998-09 ,        96.7400, 1998-12 ,        96.5800, 1999-03 ,             na,         ,             na,         
1996-06-19 We,        99.1300, 1996-09 ,        98.7600, 1996-12 ,        98.4400, 1997-03 ,        98.1200, 1997-06 ,        97.8600, 1997-09 ,        97.5800, 1997-12 ,        97.3800, 1998-03 ,        97.2000, 1998-06 ,        96.9800, 1998-09 ,        96.8000, 1998-12 ,        96.6400, 1999-03 ,             na,         ,             na,         
1996-06-18 Tu,        99.1900, 1996-09 ,        98.8400, 1996-12 ,        98.5300, 1997-03 ,        98.2300, 1997-06 ,        97.9700, 1997-09 ,        97.7000, 1997-12 ,        97.4700, 1998-03 ,        97.2500, 1998-06 ,        97.0900, 1998-09 ,        96.9100, 1998-12 ,        96.7500, 1999-03 ,             na,         ,             na,         
1996-06-17 Mo,        99.4400, 1996-06 ,        99.2000, 1996-09 ,        98.8800, 1996-12 ,        98.5600, 1997-03 ,        98.2600, 1997-06 ,          98.00, 1997-09 ,        97.7100, 1997-12 ,        97.4900, 1998-03 ,        97.2400, 1998-06 ,        96.9600, 1998-09 ,        96.7900, 1998-12 ,        96.5400, 1999-03 ,             na,         
1996-06-14 Fr,        99.4200, 1996-06 ,        99.1700, 1996-09 ,        98.8300, 1996-12 ,        98.5300, 1997-03 ,        98.2400, 1997-06 ,        97.9100, 1997-09 ,        97.6900, 1997-12 ,        97.4300, 1998-03 ,        97.1800, 1998-06 ,        96.9000, 1998-09 ,        96.7300, 1998-12 ,        96.4800, 1999-03 ,             na,         
1996-06-13 Th,        99.4200, 1996-06 ,        99.1500, 1996-09 ,        98.8100, 1996-12 ,        98.5000, 1997-03 ,        98.1900, 1997-06 ,        97.9200, 1997-09 ,        97.6600, 1997-12 ,        97.4200, 1998-03 ,        97.1700, 1998-06 ,        96.8900, 1998-09 ,        96.7200, 1998-12 ,        96.4700, 1999-03 ,             na,         
1996-06-12 We,        99.4100, 1996-06 ,        99.1400, 1996-09 ,        98.8000, 1996-12 ,        98.5000, 1997-03 ,        98.1800, 1997-06 ,        97.9500, 1997-09 ,        97.6700, 1997-12 ,        97.4800, 1998-03 ,        97.2300, 1998-06 ,        96.9500, 1998-09 ,        96.7800, 1998-12 ,        96.5300, 1999-03 ,             na,         
1996-06-11 Tu,        99.3900, 1996-06 ,        99.1000, 1996-09 ,        98.7500, 1996-12 ,        98.4400, 1997-03 ,        98.1400, 1997-06 ,        97.9000, 1997-09 ,        97.6200, 1997-12 ,        97.3900, 1998-03 ,        97.1400, 1998-06 ,        96.8600, 1998-09 ,        96.6900, 1998-12 ,        96.4400, 1999-03 ,             na,         
1996-06-10 Mo,        99.3900, 1996-06 ,        99.0900, 1996-09 ,        98.7400, 1996-12 ,        98.4300, 1997-03 ,        98.1400, 1997-06 ,        97.8900, 1997-09 ,        97.6400, 1997-12 ,        97.3600, 1998-03 ,        97.1100, 1998-06 ,        96.8300, 1998-09 ,        96.6600, 1998-12 ,        96.4100, 1999-03 ,             na,         
1996-06-07 Fr,        99.3900, 1996-06 ,        99.1300, 1996-09 ,        98.8000, 1996-12 ,        98.5100, 1997-03 ,        98.2200, 1997-06 ,        97.9500, 1997-09 ,        97.6800, 1997-12 ,        97.4000, 1998-03 ,        97.1500, 1998-06 ,        96.8700, 1998-09 ,        96.7000, 1998-12 ,        96.4500, 1999-03 ,             na,         
1996-06-06 Th,        99.3900, 1996-06 ,        99.2100, 1996-09 ,        98.9500, 1996-12 ,        98.6600, 1997-03 ,        98.3600, 1997-06 ,        98.1000, 1997-09 ,        97.8200, 1997-12 ,        97.5900, 1998-03 ,        97.3400, 1998-06 ,        97.0600, 1998-09 ,        96.8900, 1998-12 ,        96.6400, 1999-03 ,             na,         
1996-06-05 We,        99.4100, 1996-06 ,        99.2400, 1996-09 ,        98.9900, 1996-12 ,        98.7100, 1997-03 ,        98.4000, 1997-06 ,        98.1200, 1997-09 ,        97.8300, 1997-12 ,        97.5900, 1998-03 ,        97.3500, 1998-06 ,        97.0700, 1998-09 ,        96.9000, 1998-12 ,        96.6500, 1999-03 ,             na,         
1996-06-04 Tu,        99.4000, 1996-06 ,        99.2300, 1996-09 ,        98.9700, 1996-12 ,        98.6900, 1997-03 ,        98.4000, 1997-06 ,        98.1100, 1997-09 ,        97.8100, 1997-12 ,        97.5700, 1998-03 ,        97.3300, 1998-06 ,        97.0500, 1998-09 ,        96.8800, 1998-12 ,        96.6300, 1999-03 ,             na,         
1996-06-03 Mo,        99.3900, 1996-06 ,        99.2400, 1996-09 ,          99.00, 1996-12 ,        98.7100, 1997-03 ,        98.4100, 1997-06 ,        98.1300, 1997-09 ,        97.8300, 1997-12 ,        97.5500, 1998-03 ,        97.3100, 1998-06 ,        97.0300, 1998-09 ,        96.8600, 1998-12 ,        96.6100, 1999-03 ,             na,         
1996-05-31 Fr,        99.4000, 1996-06 ,        99.2400, 1996-09 ,        98.9800, 1996-12 ,        98.6900, 1997-03 ,        98.3900, 1997-06 ,        98.1000, 1997-09 ,        97.8300, 1997-12 ,        97.5700, 1998-03 ,        97.3300, 1998-06 ,        97.0500, 1998-09 ,        96.8800, 1998-12 ,        96.6300, 1999-03 ,             na,         
1996-05-30 Th,        99.3800, 1996-06 ,        99.1800, 1996-09 ,        98.8800, 1996-12 ,        98.6000, 1997-03 ,        98.3000, 1997-06 ,        98.0300, 1997-09 ,        97.7600, 1997-12 ,        97.5000, 1998-03 ,        97.2600, 1998-06 ,        96.9800, 1998-09 ,        96.9000, 1998-12 ,        96.6500, 1999-03 ,             na,         
1996-05-29 We,        99.3800, 1996-06 ,        99.1800, 1996-09 ,        98.8900, 1996-12 ,        98.6100, 1997-03 ,        98.3200, 1997-06 ,        98.0400, 1997-09 ,        97.8200, 1997-12 ,        97.5600, 1998-03 ,        97.3800, 1998-06 ,        97.1000, 1998-09 ,        97.0200, 1998-12 ,        96.7700, 1999-03 ,             na,         
1996-05-28 Tu,        99.3900, 1996-06 ,        99.1900, 1996-09 ,        98.9200, 1996-12 ,        98.6400, 1997-03 ,        98.3400, 1997-06 ,        98.0700, 1997-09 ,        97.8100, 1997-12 ,        97.5600, 1998-03 ,        97.3800, 1998-06 ,        97.1000, 1998-09 ,        97.0200, 1998-12 ,        96.7700, 1999-03 ,             na,         
1996-05-27 Mo,        99.3600, 1996-06 ,        99.1400, 1996-09 ,        98.8300, 1996-12 ,        98.5500, 1997-03 ,        98.2500, 1997-06 ,        97.9800, 1997-09 ,        97.7100, 1997-12 ,        97.4600, 1998-03 ,        97.2800, 1998-06 ,          97.00, 1998-09 ,        96.9200, 1998-12 ,        96.6700, 1999-03 ,             na,         
1996-05-24 Fr,        99.3800, 1996-06 ,        99.1800, 1996-09 ,        98.8900, 1996-12 ,        98.6000, 1997-03 ,        98.3000, 1997-06 ,        98.0400, 1997-09 ,        97.7700, 1997-12 ,        97.5200, 1998-03 ,        97.3400, 1998-06 ,        97.0600, 1998-09 ,        96.9800, 1998-12 ,        96.7300, 1999-03 ,             na,         
1996-05-23 Th,        99.3700, 1996-06 ,        99.1800, 1996-09 ,        98.8900, 1996-12 ,        98.6100, 1997-03 ,        98.3200, 1997-06 ,        98.0400, 1997-09 ,        97.7700, 1997-12 ,        97.4900, 1998-03 ,        97.3100, 1998-06 ,        97.1000, 1998-09 ,        97.0200, 1998-12 ,        96.7700, 1999-03 ,             na,         
1996-05-22 We,        99.3700, 1996-06 ,        99.1500, 1996-09 ,        98.8600, 1996-12 ,        98.5500, 1997-03 ,        98.3000, 1997-06 ,        97.9800, 1997-09 ,        97.7300, 1997-12 ,        97.4600, 1998-03 ,        97.2800, 1998-06 ,        97.0700, 1998-09 ,        96.9900, 1998-12 ,        96.7400, 1999-03 ,             na,         
1996-05-21 Tu,        99.3500, 1996-06 ,        99.1200, 1996-09 ,        98.8300, 1996-12 ,        98.5200, 1997-03 ,        98.2100, 1997-06 ,        97.9100, 1997-09 ,        97.6200, 1997-12 ,        97.4200, 1998-03 ,        97.2400, 1998-06 ,        97.0300, 1998-09 ,        96.9500, 1998-12 ,        96.7000, 1999-03 ,             na,         
1996-05-20 Mo,        99.3400, 1996-06 ,        99.0900, 1996-09 ,        98.7900, 1996-12 ,        98.4700, 1997-03 ,        98.1700, 1997-06 ,        97.8900, 1997-09 ,        97.6200, 1997-12 ,        97.3800, 1998-03 ,        97.2000, 1998-06 ,        96.9900, 1998-09 ,        96.9100, 1998-12 ,        96.6600, 1999-03 ,             na,         
1996-05-17 Fr,        99.3300, 1996-06 ,        99.0600, 1996-09 ,        98.7500, 1996-12 ,        98.4300, 1997-03 ,        98.1200, 1997-06 ,        97.8600, 1997-09 ,        97.5700, 1997-12 ,        97.3300, 1998-03 ,        97.1500, 1998-06 ,        96.9400, 1998-09 ,        96.8600, 1998-12 ,        96.6100, 1999-03 ,             na,         
1996-05-16 Th,        99.3200, 1996-06 ,        99.0600, 1996-09 ,        98.7500, 1996-12 ,        98.4200, 1997-03 ,        98.1300, 1997-06 ,        97.8400, 1997-09 ,        97.5700, 1997-12 ,        97.3300, 1998-03 ,        97.1500, 1998-06 ,        96.9400, 1998-09 ,        96.8600, 1998-12 ,        96.6100, 1999-03 ,             na,         
1996-05-15 We,        99.2300, 1996-06 ,        98.9400, 1996-09 ,        98.6200, 1996-12 ,        98.3000, 1997-03 ,        97.9900, 1997-06 ,        97.6900, 1997-09 ,        97.4400, 1997-12 ,        97.2000, 1998-03 ,        96.9700, 1998-06 ,        96.7600, 1998-09 ,        96.6800, 1998-12 ,        96.4300, 1999-03 ,             na,         
1996-05-14 Tu,        99.1700, 1996-06 ,        98.8800, 1996-09 ,        98.5500, 1996-12 ,        98.2400, 1997-03 ,        97.9500, 1997-06 ,        97.6500, 1997-09 ,        97.4000, 1997-12 ,        97.1600, 1998-03 ,        96.9800, 1998-06 ,        96.7400, 1998-09 ,        96.6600, 1998-12 ,        96.4100, 1999-03 ,             na,         
1996-05-13 Mo,        99.1800, 1996-06 ,        98.9100, 1996-09 ,        98.6000, 1996-12 ,        98.3000, 1997-03 ,          98.00, 1997-06 ,        97.6900, 1997-09 ,        97.4200, 1997-12 ,        97.1800, 1998-03 ,          97.00, 1998-06 ,        96.7600, 1998-09 ,        96.6800, 1998-12 ,        96.4300, 1999-03 ,             na,         
1996-05-10 Fr,        99.1800, 1996-06 ,        98.9000, 1996-09 ,        98.5900, 1996-12 ,        98.2900, 1997-03 ,        97.9800, 1997-06 ,        97.6600, 1997-09 ,        97.3900, 1997-12 ,        97.1500, 1998-03 ,        96.9700, 1998-06 ,        96.7300, 1998-09 ,        96.6500, 1998-12 ,        96.4000, 1999-03 ,             na,         
1996-05-09 Th,        99.1300, 1996-06 ,        98.8200, 1996-09 ,        98.4900, 1996-12 ,        98.1800, 1997-03 ,        97.8900, 1997-06 ,        97.5900, 1997-09 ,        97.3200, 1997-12 ,        97.0800, 1998-03 ,        96.9000, 1998-06 ,        96.6600, 1998-09 ,        96.5800, 1998-12 ,        96.3300, 1999-03 ,             na,         
1996-05-08 We,        99.1000, 1996-06 ,        98.7700, 1996-09 ,        98.4400, 1996-12 ,        98.1200, 1997-03 ,        97.8200, 1997-06 ,        97.5300, 1997-09 ,        97.3200, 1997-12 ,        97.0800, 1998-03 ,        96.9000, 1998-06 ,        96.6600, 1998-09 ,        96.5800, 1998-12 ,        96.3300, 1999-03 ,             na,         
1996-05-07 Tu,        99.1100, 1996-06 ,        98.7900, 1996-09 ,        98.4600, 1996-12 ,        98.1400, 1997-03 ,        97.8400, 1997-06 ,        97.5500, 1997-09 ,        97.3100, 1997-12 ,        97.0200, 1998-03 ,        96.8400, 1998-06 ,        96.6000, 1998-09 ,        96.5200, 1998-12 ,        96.2700, 1999-03 ,             na,         
1996-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-02 Th,        99.1000, 1996-06 ,        98.7600, 1996-09 ,        98.4300, 1996-12 ,        98.1100, 1997-03 ,        97.8000, 1997-06 ,        97.5300, 1997-09 ,        97.2400, 1997-12 ,          97.00, 1998-03 ,        96.8200, 1998-06 ,        96.5800, 1998-09 ,        96.5000, 1998-12 ,        96.2500, 1999-03 ,             na,         
1996-05-01 We,        99.1200, 1996-06 ,        98.8000, 1996-09 ,        98.4700, 1996-12 ,        98.1600, 1997-03 ,        97.8600, 1997-06 ,        97.6100, 1997-09 ,        97.3500, 1997-12 ,        97.1100, 1998-03 ,        96.9300, 1998-06 ,        96.6900, 1998-09 ,        96.6100, 1998-12 ,             na,         ,             na,         
1996-04-30 Tu,        99.1300, 1996-06 ,        98.8200, 1996-09 ,        98.5000, 1996-12 ,        98.1900, 1997-03 ,        97.9100, 1997-06 ,        97.6700, 1997-09 ,        97.3700, 1997-12 ,        97.1400, 1998-03 ,        96.9000, 1998-06 ,        96.7200, 1998-09 ,        96.6400, 1998-12 ,             na,         ,             na,         
1996-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-26 Fr,        99.0900, 1996-06 ,        98.7800, 1996-09 ,        98.4600, 1996-12 ,        98.1500, 1997-03 ,        97.8500, 1997-06 ,        97.6600, 1997-09 ,        97.3500, 1997-12 ,        97.1200, 1998-03 ,        96.8800, 1998-06 ,        96.7000, 1998-09 ,        96.6200, 1998-12 ,             na,         ,             na,         
1996-04-25 Th,        99.1700, 1996-06 ,        98.8900, 1996-09 ,        98.5800, 1996-12 ,        98.2700, 1997-03 ,          98.00, 1997-06 ,        97.7600, 1997-09 ,        97.5000, 1997-12 ,        97.2700, 1998-03 ,        97.0300, 1998-06 ,        96.8500, 1998-09 ,        96.7700, 1998-12 ,             na,         ,             na,         
1996-04-24 We,        99.1900, 1996-06 ,        98.9200, 1996-09 ,        98.6200, 1996-12 ,        98.3100, 1997-03 ,        98.0400, 1997-06 ,        97.8000, 1997-09 ,        97.5500, 1997-12 ,        97.3200, 1998-03 ,        97.0800, 1998-06 ,        96.8900, 1998-09 ,        96.8100, 1998-12 ,             na,         ,             na,         
1996-04-23 Tu,        99.1900, 1996-06 ,        98.9100, 1996-09 ,        98.6200, 1996-12 ,        98.3300, 1997-03 ,        98.0500, 1997-06 ,        97.7800, 1997-09 ,        97.5400, 1997-12 ,        97.2900, 1998-03 ,        97.0500, 1998-06 ,        96.8800, 1998-09 ,        96.8000, 1998-12 ,             na,         ,             na,         
1996-04-22 Mo,        99.1800, 1996-06 ,        98.9100, 1996-09 ,        98.6200, 1996-12 ,        98.3100, 1997-03 ,        98.0300, 1997-06 ,        97.7600, 1997-09 ,        97.5400, 1997-12 ,        97.2900, 1998-03 ,        97.0500, 1998-06 ,        96.8800, 1998-09 ,        96.8000, 1998-12 ,             na,         ,             na,         
1996-04-19 Fr,        99.1900, 1996-06 ,        98.9300, 1996-09 ,        98.6300, 1996-12 ,        98.3400, 1997-03 ,        98.0300, 1997-06 ,        97.7500, 1997-09 ,        97.4900, 1997-12 ,        97.2600, 1998-03 ,        97.0600, 1998-06 ,        96.8800, 1998-09 ,        96.8000, 1998-12 ,             na,         ,             na,         
1996-04-18 Th,        99.1800, 1996-06 ,        98.8900, 1996-09 ,        98.5900, 1996-12 ,        98.2800, 1997-03 ,        97.9900, 1997-06 ,        97.6900, 1997-09 ,        97.4300, 1997-12 ,        97.2000, 1998-03 ,          97.00, 1998-06 ,        96.7900, 1998-09 ,        96.7100, 1998-12 ,             na,         ,             na,         
1996-04-17 We,        99.1800, 1996-06 ,        98.8700, 1996-09 ,        98.5600, 1996-12 ,        98.2500, 1997-03 ,        97.9600, 1997-06 ,        97.7000, 1997-09 ,        97.4400, 1997-12 ,        97.2000, 1998-03 ,          97.00, 1998-06 ,        96.7900, 1998-09 ,        96.7100, 1998-12 ,             na,         ,             na,         
1996-04-16 Tu,        99.1800, 1996-06 ,        98.9100, 1996-09 ,        98.6200, 1996-12 ,        98.3100, 1997-03 ,        98.0100, 1997-06 ,        97.7500, 1997-09 ,        97.4900, 1997-12 ,        97.2400, 1998-03 ,        96.9900, 1998-06 ,        96.7800, 1998-09 ,        96.7000, 1998-12 ,             na,         ,             na,         
1996-04-15 Mo,        99.1900, 1996-06 ,        98.9500, 1996-09 ,        98.6600, 1996-12 ,        98.3400, 1997-03 ,        98.0500, 1997-06 ,        97.7700, 1997-09 ,        97.5400, 1997-12 ,        97.2600, 1998-03 ,        97.0100, 1998-06 ,        96.8000, 1998-09 ,        96.6000, 1998-12 ,             na,         ,             na,         
1996-04-12 Fr,        99.1800, 1996-06 ,        98.9300, 1996-09 ,        98.6400, 1996-12 ,        98.3300, 1997-03 ,        98.0400, 1997-06 ,        97.7500, 1997-09 ,        97.5200, 1997-12 ,        97.2400, 1998-03 ,        96.9900, 1998-06 ,        96.7800, 1998-09 ,        96.5800, 1998-12 ,             na,         ,             na,         
1996-04-11 Th,        99.1900, 1996-06 ,        98.9400, 1996-09 ,        98.6500, 1996-12 ,        98.3600, 1997-03 ,        98.0400, 1997-06 ,        97.7500, 1997-09 ,        97.4900, 1997-12 ,        97.2500, 1998-03 ,          97.00, 1998-06 ,        96.7900, 1998-09 ,        96.5900, 1998-12 ,             na,         ,             na,         
1996-04-10 We,        99.1800, 1996-06 ,        98.9500, 1996-09 ,        98.6500, 1996-12 ,        98.3400, 1997-03 ,        98.0100, 1997-06 ,        97.7700, 1997-09 ,        97.5100, 1997-12 ,        97.2700, 1998-03 ,        97.0200, 1998-06 ,        96.8100, 1998-09 ,        96.6100, 1998-12 ,             na,         ,             na,         
1996-04-09 Tu,        99.1800, 1996-06 ,        98.9300, 1996-09 ,        98.6300, 1996-12 ,        98.3200, 1997-03 ,        98.0400, 1997-06 ,        97.7500, 1997-09 ,        97.5100, 1997-12 ,        97.2700, 1998-03 ,        97.0200, 1998-06 ,        96.8100, 1998-09 ,        96.6100, 1998-12 ,             na,         ,             na,         
1996-04-08 Mo,        99.2100, 1996-06 ,        98.9400, 1996-09 ,        98.6500, 1996-12 ,        98.3400, 1997-03 ,        98.0600, 1997-06 ,        97.7700, 1997-09 ,        97.5100, 1997-12 ,        97.2700, 1998-03 ,        97.0200, 1998-06 ,        96.8100, 1998-09 ,        96.6100, 1998-12 ,             na,         ,             na,         
1996-04-05 Fr,        99.2300, 1996-06 ,        99.0300, 1996-09 ,        98.7600, 1996-12 ,        98.4500, 1997-03 ,        98.1600, 1997-06 ,        97.8800, 1997-09 ,        97.6200, 1997-12 ,        97.3800, 1998-03 ,        97.1300, 1998-06 ,        96.9200, 1998-09 ,        96.7200, 1998-12 ,             na,         ,             na,         
1996-04-04 Th,        99.2500, 1996-06 ,        99.0700, 1996-09 ,        98.8200, 1996-12 ,        98.5100, 1997-03 ,        98.2200, 1997-06 ,        97.9400, 1997-09 ,        97.6800, 1997-12 ,        97.4400, 1998-03 ,        97.1900, 1998-06 ,        96.9800, 1998-09 ,        96.7800, 1998-12 ,             na,         ,             na,         
1996-04-03 We,        99.2600, 1996-06 ,        99.0500, 1996-09 ,        98.8000, 1996-12 ,        98.4900, 1997-03 ,        98.1900, 1997-06 ,        97.9100, 1997-09 ,        97.6500, 1997-12 ,        97.4100, 1998-03 ,        97.1600, 1998-06 ,        96.9500, 1998-09 ,        96.7500, 1998-12 ,             na,         ,             na,         
1996-04-02 Tu,        99.3200, 1996-06 ,        99.1600, 1996-09 ,        98.9600, 1996-12 ,        98.6700, 1997-03 ,        98.3800, 1997-06 ,        98.0600, 1997-09 ,        97.8000, 1997-12 ,        97.5600, 1998-03 ,        97.3100, 1998-06 ,        97.1000, 1998-09 ,        96.9000, 1998-12 ,             na,         ,             na,         
1996-04-01 Mo,        99.3100, 1996-06 ,        99.1400, 1996-09 ,        98.9200, 1996-12 ,        98.6300, 1997-03 ,        98.3200, 1997-06 ,        98.0500, 1997-09 ,        97.7700, 1997-12 ,        97.5400, 1998-03 ,        97.2900, 1998-06 ,        97.0800, 1998-09 ,        96.8800, 1998-12 ,             na,         ,             na,         
1996-03-29 Fr,        99.3100, 1996-06 ,        99.1300, 1996-09 ,        98.8800, 1996-12 ,        98.5800, 1997-03 ,        98.2500, 1997-06 ,        97.9000, 1997-09 ,        97.6400, 1997-12 ,        97.4100, 1998-03 ,        97.1500, 1998-06 ,        96.9400, 1998-09 ,        96.7400, 1998-12 ,             na,         ,             na,         
1996-03-28 Th,        99.2900, 1996-06 ,        99.0900, 1996-09 ,        98.8100, 1996-12 ,        98.5200, 1997-03 ,        98.2300, 1997-06 ,        97.9400, 1997-09 ,        97.6500, 1997-12 ,        97.4200, 1998-03 ,        97.1600, 1998-06 ,        96.9500, 1998-09 ,        96.7500, 1998-12 ,             na,         ,             na,         
1996-03-27 We,        99.2900, 1996-06 ,        99.0900, 1996-09 ,        98.8200, 1996-12 ,        98.5400, 1997-03 ,        98.2200, 1997-06 ,        97.9300, 1997-09 ,        97.6700, 1997-12 ,        97.4200, 1998-03 ,        97.2200, 1998-06 ,        97.0100, 1998-09 ,        96.8100, 1998-12 ,             na,         ,             na,         
1996-03-26 Tu,        99.2100, 1996-06 ,          99.00, 1996-09 ,        98.7200, 1996-12 ,        98.4300, 1997-03 ,        98.1400, 1997-06 ,        97.8300, 1997-09 ,        97.6000, 1997-12 ,        97.3300, 1998-03 ,        97.1300, 1998-06 ,        96.9200, 1998-09 ,        96.7200, 1998-12 ,             na,         ,             na,         
1996-03-25 Mo,        99.2300, 1996-06 ,        99.0300, 1996-09 ,        98.7800, 1996-12 ,        98.5200, 1997-03 ,        98.2200, 1997-06 ,        97.9500, 1997-09 ,        97.6700, 1997-12 ,        97.4000, 1998-03 ,        97.2000, 1998-06 ,        96.9900, 1998-09 ,        96.7900, 1998-12 ,             na,         ,             na,         
1996-03-22 Fr,        99.2400, 1996-06 ,        99.0500, 1996-09 ,        98.8300, 1996-12 ,        98.5500, 1997-03 ,        98.2600, 1997-06 ,          98.00, 1997-09 ,        97.7200, 1997-12 ,        97.4500, 1998-03 ,        97.2500, 1998-06 ,        97.0400, 1998-09 ,        96.8400, 1998-12 ,             na,         ,             na,         
1996-03-21 Th,        99.2600, 1996-06 ,        99.0500, 1996-09 ,        98.8300, 1996-12 ,        98.5800, 1997-03 ,        98.2900, 1997-06 ,          98.00, 1997-09 ,        97.7400, 1997-12 ,        97.4400, 1998-03 ,        97.1700, 1998-06 ,        97.0300, 1998-09 ,        96.8300, 1998-12 ,             na,         ,             na,         
1996-03-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-19 Tu,        99.2700, 1996-06 ,        99.1000, 1996-09 ,        98.9000, 1996-12 ,        98.6300, 1997-03 ,        98.3400, 1997-06 ,        98.0600, 1997-09 ,        97.7700, 1997-12 ,        97.5000, 1998-03 ,        97.2300, 1998-06 ,        97.0500, 1998-09 ,        96.8500, 1998-12 ,             na,         ,             na,         
1996-03-18 Mo,        99.3300, 1996-03 ,        99.2800, 1996-06 ,        99.1200, 1996-09 ,        98.9000, 1996-12 ,        98.6300, 1997-03 ,        98.3400, 1997-06 ,        98.0300, 1997-09 ,        97.7300, 1997-12 ,        97.4800, 1998-03 ,        97.2300, 1998-06 ,        97.0500, 1998-09 ,        96.8100, 1998-12 ,             na,         
1996-03-15 Fr,        99.3700, 1996-03 ,        99.2900, 1996-06 ,        99.1100, 1996-09 ,        98.9000, 1996-12 ,        98.6200, 1997-03 ,        98.3100, 1997-06 ,        98.0100, 1997-09 ,        97.7100, 1997-12 ,        97.4600, 1998-03 ,        97.2200, 1998-06 ,        97.0400, 1998-09 ,        96.8000, 1998-12 ,             na,         
1996-03-14 Th,        99.3900, 1996-03 ,        99.3200, 1996-06 ,        99.1700, 1996-09 ,        98.9600, 1996-12 ,        98.6800, 1997-03 ,        98.3600, 1997-06 ,        98.0500, 1997-09 ,        97.7500, 1997-12 ,        97.5000, 1998-03 ,        97.2600, 1998-06 ,        97.0800, 1998-09 ,        96.8400, 1998-12 ,             na,         
1996-03-13 We,        99.3900, 1996-03 ,        99.3200, 1996-06 ,        99.1400, 1996-09 ,        98.9000, 1996-12 ,        98.6200, 1997-03 ,        98.3200, 1997-06 ,        98.0500, 1997-09 ,        97.7900, 1997-12 ,        97.4900, 1998-03 ,        97.3000, 1998-06 ,        97.0900, 1998-09 ,        96.8500, 1998-12 ,             na,         
1996-03-12 Tu,        99.3800, 1996-03 ,        99.2800, 1996-06 ,        99.0700, 1996-09 ,        98.8000, 1996-12 ,        98.5000, 1997-03 ,        98.2000, 1997-06 ,        97.9100, 1997-09 ,        97.6500, 1997-12 ,        97.3500, 1998-03 ,        97.1600, 1998-06 ,        96.9500, 1998-09 ,        96.7100, 1998-12 ,             na,         
1996-03-11 Mo,        99.4000, 1996-03 ,        99.2800, 1996-06 ,        99.0600, 1996-09 ,        98.8100, 1996-12 ,        98.5000, 1997-03 ,        98.2000, 1997-06 ,        97.9100, 1997-09 ,        97.5900, 1997-12 ,        97.4800, 1998-03 ,        97.1600, 1998-06 ,        96.9500, 1998-09 ,        96.7100, 1998-12 ,             na,         
1996-03-08 Fr,        99.3600, 1996-03 ,        99.2500, 1996-06 ,        99.0600, 1996-09 ,        98.8100, 1996-12 ,        98.5100, 1997-03 ,        98.2100, 1997-06 ,        97.9200, 1997-09 ,        97.6000, 1997-12 ,        97.4900, 1998-03 ,        97.1700, 1998-06 ,        96.9600, 1998-09 ,        96.7200, 1998-12 ,             na,         
1996-03-07 Th,        99.3200, 1996-03 ,        99.2300, 1996-06 ,        99.0400, 1996-09 ,        98.8200, 1996-12 ,        98.5300, 1997-03 ,        98.2100, 1997-06 ,        97.9200, 1997-09 ,        97.6800, 1997-12 ,        97.5700, 1998-03 ,        97.2500, 1998-06 ,        97.0400, 1998-09 ,        96.8000, 1998-12 ,             na,         
1996-03-06 We,        99.3100, 1996-03 ,        99.2200, 1996-06 ,        99.0400, 1996-09 ,        98.8300, 1996-12 ,        98.5400, 1997-03 ,        98.1900, 1997-06 ,        97.9100, 1997-09 ,        97.6300, 1997-12 ,        97.5200, 1998-03 ,        97.2000, 1998-06 ,        96.9900, 1998-09 ,        96.7500, 1998-12 ,             na,         
1996-03-05 Tu,        99.3100, 1996-03 ,        99.2200, 1996-06 ,        99.0500, 1996-09 ,        98.8500, 1996-12 ,        98.5600, 1997-03 ,        98.2300, 1997-06 ,        97.9200, 1997-09 ,        97.6400, 1997-12 ,        97.5300, 1998-03 ,        97.2100, 1998-06 ,          97.00, 1998-09 ,        96.7600, 1998-12 ,             na,         
1996-03-04 Mo,        99.3200, 1996-03 ,        99.2700, 1996-06 ,        99.0900, 1996-09 ,        98.9000, 1996-12 ,        98.5900, 1997-03 ,        98.2300, 1997-06 ,        97.9300, 1997-09 ,        97.6500, 1997-12 ,        97.5400, 1998-03 ,        97.2200, 1998-06 ,        97.0100, 1998-09 ,        96.7700, 1998-12 ,             na,         
1996-03-01 Fr,        99.3200, 1996-03 ,        99.2300, 1996-06 ,        99.0500, 1996-09 ,        98.8500, 1996-12 ,        98.5000, 1997-03 ,        98.1100, 1997-06 ,        97.7800, 1997-09 ,        97.5000, 1997-12 ,        97.3900, 1998-03 ,        97.0700, 1998-06 ,        96.8600, 1998-09 ,        96.6200, 1998-12 ,             na,         
1996-02-29 Th,        99.2000, 1996-03 ,        99.0300, 1996-06 ,        98.7900, 1996-09 ,        98.4800, 1996-12 ,        98.1700, 1997-03 ,        97.7800, 1997-06 ,        97.4500, 1997-09 ,        97.1700, 1997-12 ,        97.0600, 1998-03 ,        96.7400, 1998-06 ,        96.5300, 1998-09 ,        96.2900, 1998-12 ,             na,         
1996-02-28 We,        99.1900, 1996-03 ,        98.9800, 1996-06 ,        98.7100, 1996-09 ,        98.3700, 1996-12 ,        98.0200, 1997-03 ,        97.6500, 1997-06 ,        97.3700, 1997-09 ,        97.0500, 1997-12 ,        96.9400, 1998-03 ,        96.6200, 1998-06 ,        96.3600, 1998-09 ,        96.1200, 1998-12 ,             na,         
1996-02-27 Tu,        99.2400, 1996-03 ,        99.0300, 1996-06 ,        98.7500, 1996-09 ,        98.4200, 1996-12 ,        98.0500, 1997-03 ,        97.7100, 1997-06 ,        97.4300, 1997-09 ,        97.1200, 1997-12 ,        97.0100, 1998-03 ,        96.6900, 1998-06 ,        96.4300, 1998-09 ,        96.1900, 1998-12 ,             na,         
1996-02-26 Mo,        99.2400, 1996-03 ,        99.0100, 1996-06 ,        98.7000, 1996-09 ,        98.3800, 1996-12 ,        98.0400, 1997-03 ,        97.7000, 1997-06 ,        97.4200, 1997-09 ,        97.1700, 1997-12 ,        97.0600, 1998-03 ,        96.7400, 1998-06 ,        96.4800, 1998-09 ,        96.2400, 1998-12 ,             na,         
1996-02-23 Fr,        99.2600, 1996-03 ,        99.0900, 1996-06 ,        98.7800, 1996-09 ,        98.4800, 1996-12 ,        98.1400, 1997-03 ,        97.7900, 1997-06 ,        97.5100, 1997-09 ,        97.2600, 1997-12 ,        97.1500, 1998-03 ,        96.8300, 1998-06 ,        96.5700, 1998-09 ,        96.3300, 1998-12 ,             na,         
1996-02-22 Th,        99.2700, 1996-03 ,        99.0800, 1996-06 ,        98.8000, 1996-09 ,        98.5100, 1996-12 ,        98.1600, 1997-03 ,        97.8200, 1997-06 ,        97.5500, 1997-09 ,        97.3000, 1997-12 ,        97.1900, 1998-03 ,        96.8700, 1998-06 ,        96.6100, 1998-09 ,        96.3700, 1998-12 ,             na,         
1996-02-21 We,        99.2900, 1996-03 ,        99.0900, 1996-06 ,        98.8000, 1996-09 ,        98.5000, 1996-12 ,        98.1700, 1997-03 ,        97.8400, 1997-06 ,        97.5500, 1997-09 ,        97.3000, 1997-12 ,        97.1900, 1998-03 ,        96.8700, 1998-06 ,        96.6100, 1998-09 ,        96.3700, 1998-12 ,             na,         
1996-02-20 Tu,        99.2800, 1996-03 ,        99.1000, 1996-06 ,        98.8300, 1996-09 ,        98.5500, 1996-12 ,        98.2200, 1997-03 ,        97.9000, 1997-06 ,        97.6300, 1997-09 ,        97.3800, 1997-12 ,        97.2700, 1998-03 ,        96.9500, 1998-06 ,        96.6900, 1998-09 ,        96.4500, 1998-12 ,             na,         
1996-02-19 Mo,        99.2800, 1996-03 ,        99.1200, 1996-06 ,        98.8700, 1996-09 ,        98.5900, 1996-12 ,        98.2800, 1997-03 ,        97.9800, 1997-06 ,        97.7000, 1997-09 ,        97.4800, 1997-12 ,        97.3700, 1998-03 ,        97.0500, 1998-06 ,        96.7900, 1998-09 ,        96.5500, 1998-12 ,             na,         
1996-02-16 Fr,        99.2900, 1996-03 ,        99.1300, 1996-06 ,        98.8900, 1996-09 ,        98.6200, 1996-12 ,        98.3100, 1997-03 ,        98.0100, 1997-06 ,        97.7200, 1997-09 ,        97.4800, 1997-12 ,        97.3700, 1998-03 ,        97.0500, 1998-06 ,        96.7900, 1998-09 ,        96.5500, 1998-12 ,             na,         
1996-02-15 Th,        99.2700, 1996-03 ,        99.1100, 1996-06 ,        98.8600, 1996-09 ,        98.5700, 1996-12 ,        98.2700, 1997-03 ,        97.9500, 1997-06 ,        97.6900, 1997-09 ,        97.4500, 1997-12 ,        97.3400, 1998-03 ,        97.0200, 1998-06 ,        96.7600, 1998-09 ,        96.5200, 1998-12 ,             na,         
1996-02-14 We,        99.3200, 1996-03 ,        99.2300, 1996-06 ,        99.0300, 1996-09 ,        98.7800, 1996-12 ,        98.5100, 1997-03 ,        98.2400, 1997-06 ,        97.9700, 1997-09 ,        97.7100, 1997-12 ,        97.5100, 1998-03 ,        97.1900, 1998-06 ,        96.9300, 1998-09 ,        96.6900, 1998-12 ,             na,         
1996-02-13 Tu,        99.3400, 1996-03 ,        99.2400, 1996-06 ,        99.0400, 1996-09 ,        98.8200, 1996-12 ,        98.5500, 1997-03 ,        98.2700, 1997-06 ,        97.9600, 1997-09 ,        97.7000, 1997-12 ,        97.4600, 1998-03 ,        97.1900, 1998-06 ,        96.9100, 1998-09 ,        96.6700, 1998-12 ,             na,         
1996-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-09 Fr,        99.3400, 1996-03 ,        99.2600, 1996-06 ,        99.0400, 1996-09 ,        98.8200, 1996-12 ,        98.5500, 1997-03 ,        98.3000, 1997-06 ,        98.0400, 1997-09 ,        97.7800, 1997-12 ,        97.5400, 1998-03 ,        97.2700, 1998-06 ,        96.9900, 1998-09 ,        96.7500, 1998-12 ,             na,         
1996-02-08 Th,        99.3700, 1996-03 ,        99.2600, 1996-06 ,        99.0600, 1996-09 ,        98.8400, 1996-12 ,        98.6000, 1997-03 ,        98.3300, 1997-06 ,        98.0700, 1997-09 ,        97.8100, 1997-12 ,        97.5700, 1998-03 ,        97.3000, 1998-06 ,        97.0200, 1998-09 ,        96.7800, 1998-12 ,             na,         
1996-02-07 We,        99.3600, 1996-03 ,        99.2600, 1996-06 ,        99.0600, 1996-09 ,        98.8600, 1996-12 ,        98.6000, 1997-03 ,        98.3400, 1997-06 ,        98.0700, 1997-09 ,        97.8100, 1997-12 ,        97.5700, 1998-03 ,        97.3000, 1998-06 ,        97.0200, 1998-09 ,        96.7800, 1998-12 ,             na,         
1996-02-06 Tu,        99.3600, 1996-03 ,        99.2800, 1996-06 ,        99.0900, 1996-09 ,        98.8700, 1996-12 ,        98.6100, 1997-03 ,        98.3400, 1997-06 ,        98.0500, 1997-09 ,        97.8200, 1997-12 ,        97.5800, 1998-03 ,        97.3100, 1998-06 ,        97.0300, 1998-09 ,        96.7900, 1998-12 ,             na,         
1996-02-05 Mo,        99.3600, 1996-03 ,        99.2700, 1996-06 ,        99.0700, 1996-09 ,        98.8500, 1996-12 ,        98.5900, 1997-03 ,        98.3200, 1997-06 ,        98.0300, 1997-09 ,        97.7900, 1997-12 ,        97.5500, 1998-03 ,        97.2800, 1998-06 ,          97.00, 1998-09 ,        96.7600, 1998-12 ,             na,         
1996-02-02 Fr,        99.3500, 1996-03 ,        99.2600, 1996-06 ,        99.0700, 1996-09 ,        98.8500, 1996-12 ,        98.5600, 1997-03 ,        98.3100, 1997-06 ,        98.0100, 1997-09 ,        97.7700, 1997-12 ,        97.5300, 1998-03 ,        97.2600, 1998-06 ,        96.9800, 1998-09 ,        96.7400, 1998-12 ,             na,         
1996-02-01 Th,        99.3400, 1996-03 ,        99.2300, 1996-06 ,        99.0400, 1996-09 ,        98.8300, 1996-12 ,        98.5700, 1997-03 ,        98.3100, 1997-06 ,        98.0500, 1997-09 ,        97.8100, 1997-12 ,        97.5500, 1998-03 ,        97.2800, 1998-06 ,          97.00, 1998-09 ,        96.7600, 1998-12 ,             na,         
1996-01-31 We,        99.3400, 1996-03 ,        99.2400, 1996-06 ,        99.0600, 1996-09 ,        98.8500, 1996-12 ,        98.6000, 1997-03 ,        98.3300, 1997-06 ,        98.0700, 1997-09 ,        97.8300, 1997-12 ,        97.6200, 1998-03 ,        97.3400, 1998-06 ,        97.0600, 1998-09 ,        96.8200, 1998-12 ,             na,         
1996-01-30 Tu,        99.3500, 1996-03 ,        99.2500, 1996-06 ,        99.0800, 1996-09 ,        98.8700, 1996-12 ,        98.6400, 1997-03 ,        98.3900, 1997-06 ,        98.1200, 1997-09 ,        97.8800, 1997-12 ,        97.6700, 1998-03 ,        97.3900, 1998-06 ,        97.1100, 1998-09 ,        96.8700, 1998-12 ,             na,         
1996-01-29 Mo,        99.3600, 1996-03 ,        99.2800, 1996-06 ,        99.1300, 1996-09 ,        98.9300, 1996-12 ,        98.6900, 1997-03 ,        98.4100, 1997-06 ,        98.1400, 1997-09 ,        97.8900, 1997-12 ,        97.6800, 1998-03 ,        97.4000, 1998-06 ,        97.1200, 1998-09 ,        96.8800, 1998-12 ,             na,         
1996-01-26 Fr,        99.3500, 1996-03 ,        99.2600, 1996-06 ,        99.1000, 1996-09 ,        98.8700, 1996-12 ,        98.6300, 1997-03 ,        98.3800, 1997-06 ,        98.1200, 1997-09 ,        97.8700, 1997-12 ,        97.6600, 1998-03 ,        97.3800, 1998-06 ,        97.1000, 1998-09 ,        96.8600, 1998-12 ,             na,         
1996-01-25 Th,        99.3500, 1996-03 ,        99.2500, 1996-06 ,        99.1000, 1996-09 ,        98.8800, 1996-12 ,        98.6500, 1997-03 ,        98.3900, 1997-06 ,        98.1200, 1997-09 ,        97.8700, 1997-12 ,        97.6600, 1998-03 ,        97.3800, 1998-06 ,        97.1000, 1998-09 ,        96.8600, 1998-12 ,             na,         
1996-01-24 We,        99.3400, 1996-03 ,        99.2300, 1996-06 ,        99.0700, 1996-09 ,        98.8400, 1996-12 ,        98.6000, 1997-03 ,        98.3300, 1997-06 ,        98.0800, 1997-09 ,        97.8700, 1997-12 ,        97.6600, 1998-03 ,        97.3800, 1998-06 ,        97.1000, 1998-09 ,        96.8600, 1998-12 ,             na,         
1996-01-23 Tu,        99.3300, 1996-03 ,        99.2600, 1996-06 ,        99.1100, 1996-09 ,        98.8900, 1996-12 ,        98.6600, 1997-03 ,        98.3400, 1997-06 ,        98.0800, 1997-09 ,        97.8700, 1997-12 ,        97.6600, 1998-03 ,        97.3800, 1998-06 ,        97.1000, 1998-09 ,        96.8600, 1998-12 ,             na,         
1996-01-22 Mo,        99.3300, 1996-03 ,        99.2400, 1996-06 ,        99.0700, 1996-09 ,        98.8600, 1996-12 ,        98.6400, 1997-03 ,        98.4000, 1997-06 ,        98.1400, 1997-09 ,        97.8800, 1997-12 ,        97.6700, 1998-03 ,        97.3900, 1998-06 ,        97.1100, 1998-09 ,        96.8700, 1998-12 ,             na,         
1996-01-19 Fr,        99.3300, 1996-03 ,        99.2500, 1996-06 ,        99.0700, 1996-09 ,        98.8800, 1996-12 ,        98.6500, 1997-03 ,        98.4000, 1997-06 ,        98.1300, 1997-09 ,        97.9000, 1997-12 ,        97.7000, 1998-03 ,        97.4200, 1998-06 ,        97.1400, 1998-09 ,        96.9000, 1998-12 ,             na,         
1996-01-18 Th,        99.3600, 1996-03 ,        99.3000, 1996-06 ,        99.1700, 1996-09 ,        98.9800, 1996-12 ,        98.7600, 1997-03 ,        98.4900, 1997-06 ,        98.2500, 1997-09 ,          98.00, 1997-12 ,        97.7500, 1998-03 ,        97.4700, 1998-06 ,        97.1900, 1998-09 ,        96.9500, 1998-12 ,             na,         
1996-01-17 We,        99.3600, 1996-03 ,        99.3000, 1996-06 ,        99.1700, 1996-09 ,          99.00, 1996-12 ,        98.7700, 1997-03 ,        98.5100, 1997-06 ,        98.2400, 1997-09 ,        98.0100, 1997-12 ,        97.7600, 1998-03 ,        97.4800, 1998-06 ,        97.2000, 1998-09 ,        96.9600, 1998-12 ,             na,         
1996-01-16 Tu,        99.3400, 1996-03 ,        99.2500, 1996-06 ,        99.0900, 1996-09 ,        98.8900, 1996-12 ,        98.6600, 1997-03 ,        98.4200, 1997-06 ,        98.1500, 1997-09 ,        97.9200, 1997-12 ,        97.6700, 1998-03 ,        97.3900, 1998-06 ,        97.1100, 1998-09 ,        96.8700, 1998-12 ,             na,         
1996-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-12 Fr,        99.3600, 1996-03 ,        99.2700, 1996-06 ,        99.1000, 1996-09 ,        98.9300, 1996-12 ,        98.7200, 1997-03 ,        98.4700, 1997-06 ,        98.2000, 1997-09 ,        97.9700, 1997-12 ,        97.7200, 1998-03 ,        97.4400, 1998-06 ,        97.1600, 1998-09 ,        96.9200, 1998-12 ,             na,         
1996-01-11 Th,        99.3800, 1996-03 ,        99.3200, 1996-06 ,        99.2100, 1996-09 ,        99.0200, 1996-12 ,        98.7900, 1997-03 ,        98.5500, 1997-06 ,        98.3200, 1997-09 ,        98.0600, 1997-12 ,        97.8100, 1998-03 ,        97.5300, 1998-06 ,        97.2500, 1998-09 ,        97.0100, 1998-12 ,             na,         
1996-01-10 We,        99.3800, 1996-03 ,        99.3300, 1996-06 ,        99.2200, 1996-09 ,        99.0200, 1996-12 ,        98.8200, 1997-03 ,        98.5600, 1997-06 ,        98.3000, 1997-09 ,        98.0200, 1997-12 ,        97.7700, 1998-03 ,        97.4300, 1998-06 ,        97.1500, 1998-09 ,        96.9100, 1998-12 ,             na,         
1996-01-09 Tu,        99.3600, 1996-03 ,        99.2800, 1996-06 ,        99.1300, 1996-09 ,        98.9300, 1996-12 ,        98.7000, 1997-03 ,        98.4200, 1997-06 ,        98.0900, 1997-09 ,        97.8300, 1997-12 ,        97.5800, 1998-03 ,        97.2700, 1998-06 ,        96.9900, 1998-09 ,        96.7500, 1998-12 ,             na,         
1996-01-08 Mo,        99.3500, 1996-03 ,        99.2700, 1996-06 ,        99.1100, 1996-09 ,        98.9100, 1996-12 ,        98.6600, 1997-03 ,        98.3800, 1997-06 ,        98.0500, 1997-09 ,        97.7900, 1997-12 ,        97.5400, 1998-03 ,        97.2300, 1998-06 ,        96.9500, 1998-09 ,        96.7100, 1998-12 ,             na,         
1996-01-05 Fr,        99.3600, 1996-03 ,        99.2800, 1996-06 ,        99.1000, 1996-09 ,        98.8700, 1996-12 ,        98.6000, 1997-03 ,        98.3300, 1997-06 ,        98.0500, 1997-09 ,        97.7900, 1997-12 ,        97.5400, 1998-03 ,        97.2300, 1998-06 ,        96.9500, 1998-09 ,        96.7100, 1998-12 ,             na,         
1996-01-04 Th,        99.3200, 1996-03 ,        99.2000, 1996-06 ,        99.0100, 1996-09 ,        98.7500, 1996-12 ,        98.4900, 1997-03 ,        98.2400, 1997-06 ,        97.9800, 1997-09 ,        97.7200, 1997-12 ,        97.4700, 1998-03 ,        97.1600, 1998-06 ,        96.8800, 1998-09 ,        96.6400, 1998-12 ,             na,         
1996-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr,        99.3900, 1996-03 ,        99.3100, 1996-06 ,        99.1800, 1996-09 ,        98.9300, 1996-12 ,        98.7000, 1997-03 ,        98.4300, 1997-06 ,        98.1800, 1997-09 ,        97.9200, 1997-12 ,        97.5700, 1998-03 ,        97.3000, 1998-06 ,        97.0500, 1998-09 ,             na,         ,             na,         
1995-12-28 Th,        99.4400, 1996-03 ,        99.3700, 1996-06 ,        99.2500, 1996-09 ,        99.0600, 1996-12 ,        98.8300, 1997-03 ,        98.6000, 1997-06 ,        98.3500, 1997-09 ,        98.0900, 1997-12 ,        97.7400, 1998-03 ,        97.4700, 1998-06 ,        97.2200, 1998-09 ,             na,         ,             na,         
1995-12-27 We,        99.4300, 1996-03 ,        99.3500, 1996-06 ,        99.2500, 1996-09 ,        99.0400, 1996-12 ,        98.8400, 1997-03 ,        98.6400, 1997-06 ,        98.4000, 1997-09 ,        98.1700, 1997-12 ,        97.8200, 1998-03 ,        97.5500, 1998-06 ,        97.3000, 1998-09 ,             na,         ,             na,         
1995-12-26 Tu,        99.4700, 1996-03 ,        99.4300, 1996-06 ,        99.3300, 1996-09 ,        99.1400, 1996-12 ,        98.9700, 1997-03 ,        98.7800, 1997-06 ,        98.5400, 1997-09 ,        98.2700, 1997-12 ,        97.9200, 1998-03 ,        97.6500, 1998-06 ,        97.4000, 1998-09 ,             na,         ,             na,         
1995-12-25 Mo,        99.4600, 1996-03 ,        99.4100, 1996-06 ,        99.3100, 1996-09 ,        99.1400, 1996-12 ,        98.9500, 1997-03 ,        98.7800, 1997-06 ,        98.5000, 1997-09 ,        98.2300, 1997-12 ,        97.8800, 1998-03 ,        97.6100, 1998-06 ,        97.3600, 1998-09 ,             na,         ,             na,         
1995-12-22 Fr,        99.4600, 1996-03 ,        99.4200, 1996-06 ,        99.3300, 1996-09 ,        99.1900, 1996-12 ,        99.0300, 1997-03 ,        98.8400, 1997-06 ,        98.5900, 1997-09 ,        98.3200, 1997-12 ,        97.9700, 1998-03 ,        97.7000, 1998-06 ,        97.4500, 1998-09 ,             na,         ,             na,         
1995-12-21 Th,        99.4800, 1996-03 ,        99.4600, 1996-06 ,        99.3900, 1996-09 ,        99.2500, 1996-12 ,        99.0900, 1997-03 ,        98.9000, 1997-06 ,        98.6800, 1997-09 ,        98.4100, 1997-12 ,        98.0600, 1998-03 ,        97.7900, 1998-06 ,        97.5400, 1998-09 ,             na,         ,             na,         
1995-12-20 We,        99.4800, 1996-03 ,        99.4700, 1996-06 ,        99.3900, 1996-09 ,        99.2700, 1996-12 ,        99.1100, 1997-03 ,        98.9000, 1997-06 ,        98.6700, 1997-09 ,        98.4000, 1997-12 ,        98.0500, 1998-03 ,        97.7800, 1998-06 ,        97.5300, 1998-09 ,             na,         ,             na,         
1995-12-19 Tu,        99.4900, 1996-03 ,        99.4700, 1996-06 ,        99.4100, 1996-09 ,        99.2800, 1996-12 ,        99.1000, 1997-03 ,        98.9000, 1997-06 ,        98.6800, 1997-09 ,        98.4300, 1997-12 ,        98.0800, 1998-03 ,        97.8100, 1998-06 ,        97.5600, 1998-09 ,             na,         ,             na,         
1995-12-18 Mo,        99.4700, 1995-12 ,        99.4900, 1996-03 ,        99.4800, 1996-06 ,        99.4200, 1996-09 ,        99.2900, 1996-12 ,        99.1200, 1997-03 ,        98.9300, 1997-06 ,        98.7100, 1997-09 ,        98.4600, 1997-12 ,        98.1100, 1998-03 ,        97.8400, 1998-06 ,        97.5900, 1998-09 ,             na,         
1995-12-15 Fr,        99.4700, 1995-12 ,        99.4900, 1996-03 ,        99.4800, 1996-06 ,        99.4300, 1996-09 ,        99.2900, 1996-12 ,        99.1300, 1997-03 ,        98.9500, 1997-06 ,        98.7300, 1997-09 ,        98.4800, 1997-12 ,        98.1300, 1998-03 ,        97.8600, 1998-06 ,        97.6100, 1998-09 ,             na,         
1995-12-14 Th,        99.4700, 1995-12 ,        99.4900, 1996-03 ,        99.4800, 1996-06 ,        99.4200, 1996-09 ,        99.2900, 1996-12 ,        99.1400, 1997-03 ,        98.9500, 1997-06 ,        98.7200, 1997-09 ,        98.4700, 1997-12 ,        98.1800, 1998-03 ,        97.9100, 1998-06 ,        97.6600, 1998-09 ,             na,         
1995-12-13 We,        99.4700, 1995-12 ,        99.4900, 1996-03 ,        99.4600, 1996-06 ,        99.3900, 1996-09 ,        99.2700, 1996-12 ,        99.1000, 1997-03 ,        98.9200, 1997-06 ,        98.7200, 1997-09 ,        98.4300, 1997-12 ,        98.1400, 1998-03 ,        97.8700, 1998-06 ,        97.6200, 1998-09 ,             na,         
1995-12-12 Tu,        99.4700, 1995-12 ,        99.4900, 1996-03 ,        99.4700, 1996-06 ,        99.4000, 1996-09 ,        99.2900, 1996-12 ,        99.1300, 1997-03 ,        98.9400, 1997-06 ,        98.7000, 1997-09 ,        98.4100, 1997-12 ,        98.1200, 1998-03 ,        97.8500, 1998-06 ,        97.6000, 1998-09 ,             na,         
1995-12-11 Mo,        99.4800, 1995-12 ,        99.5000, 1996-03 ,        99.4800, 1996-06 ,        99.4100, 1996-09 ,        99.2900, 1996-12 ,        99.1200, 1997-03 ,        98.9300, 1997-06 ,        98.7200, 1997-09 ,        98.4300, 1997-12 ,        98.1400, 1998-03 ,        97.8700, 1998-06 ,        97.6200, 1998-09 ,             na,         
1995-12-08 Fr,        99.4800, 1995-12 ,        99.4900, 1996-03 ,        99.4700, 1996-06 ,        99.4000, 1996-09 ,        99.2800, 1996-12 ,        99.1000, 1997-03 ,        98.9100, 1997-06 ,        98.7000, 1997-09 ,        98.4100, 1997-12 ,        98.1200, 1998-03 ,        97.8500, 1998-06 ,        97.6000, 1998-09 ,             na,         
1995-12-07 Th,        99.4900, 1995-12 ,        99.5100, 1996-03 ,        99.5000, 1996-06 ,        99.4200, 1996-09 ,        99.3000, 1996-12 ,        99.1000, 1997-03 ,        98.9000, 1997-06 ,        98.6600, 1997-09 ,        98.3900, 1997-12 ,        98.0800, 1998-03 ,        97.7900, 1998-06 ,        97.5400, 1998-09 ,             na,         
1995-12-06 We,        99.4600, 1995-12 ,        99.4700, 1996-03 ,        99.4600, 1996-06 ,        99.3600, 1996-09 ,        99.2300, 1996-12 ,        99.0600, 1997-03 ,        98.8600, 1997-06 ,        98.6300, 1997-09 ,        98.3300, 1997-12 ,        98.0600, 1998-03 ,        97.7700, 1998-06 ,        97.5400, 1998-09 ,             na,         
1995-12-05 Tu,        99.4700, 1995-12 ,        99.4800, 1996-03 ,        99.4600, 1996-06 ,        99.3700, 1996-09 ,        99.2400, 1996-12 ,        99.0800, 1997-03 ,        98.8700, 1997-06 ,        98.6300, 1997-09 ,        98.3600, 1997-12 ,        98.0900, 1998-03 ,        97.7900, 1998-06 ,        97.5600, 1998-09 ,             na,         
1995-12-04 Mo,        99.4700, 1995-12 ,        99.4800, 1996-03 ,        99.4600, 1996-06 ,        99.3800, 1996-09 ,        99.2400, 1996-12 ,        99.0600, 1997-03 ,        98.8800, 1997-06 ,        98.6400, 1997-09 ,        98.3500, 1997-12 ,        98.0800, 1998-03 ,        97.8100, 1998-06 ,        97.5800, 1998-09 ,             na,         
1995-12-01 Fr,        99.4600, 1995-12 ,        99.4800, 1996-03 ,        99.4500, 1996-06 ,        99.3600, 1996-09 ,        99.2300, 1996-12 ,        99.0500, 1997-03 ,        98.8300, 1997-06 ,        98.6400, 1997-09 ,        98.3700, 1997-12 ,        98.1000, 1998-03 ,        97.8300, 1998-06 ,        97.6000, 1998-09 ,             na,         
1995-11-30 Th,        99.4700, 1995-12 ,        99.4800, 1996-03 ,        99.4700, 1996-06 ,        99.3900, 1996-09 ,        99.2400, 1996-12 ,        99.0800, 1997-03 ,        98.8600, 1997-06 ,        98.6400, 1997-09 ,        98.3700, 1997-12 ,        98.1000, 1998-03 ,        97.8300, 1998-06 ,        97.6000, 1998-09 ,             na,         
1995-11-29 We,        99.4600, 1995-12 ,        99.4900, 1996-03 ,        99.4900, 1996-06 ,        99.3800, 1996-09 ,        99.2400, 1996-12 ,        99.0600, 1997-03 ,        98.8600, 1997-06 ,        98.6300, 1997-09 ,        98.3600, 1997-12 ,        98.0900, 1998-03 ,        97.8200, 1998-06 ,        97.5900, 1998-09 ,             na,         
1995-11-28 Tu,        99.4600, 1995-12 ,        99.4800, 1996-03 ,        99.4700, 1996-06 ,        99.3700, 1996-09 ,        99.2200, 1996-12 ,        99.0100, 1997-03 ,        98.8200, 1997-06 ,        98.5800, 1997-09 ,        98.3100, 1997-12 ,        98.0400, 1998-03 ,        97.7700, 1998-06 ,        97.5400, 1998-09 ,             na,         
1995-11-27 Mo,        99.4800, 1995-12 ,        99.5200, 1996-03 ,        99.4900, 1996-06 ,        99.4000, 1996-09 ,        99.2400, 1996-12 ,        99.0300, 1997-03 ,        98.8400, 1997-06 ,        98.6000, 1997-09 ,        98.3300, 1997-12 ,        98.0600, 1998-03 ,        97.7900, 1998-06 ,        97.5600, 1998-09 ,             na,         
1995-11-24 Fr,        99.4800, 1995-12 ,        99.5300, 1996-03 ,        99.5000, 1996-06 ,        99.4100, 1996-09 ,        99.2400, 1996-12 ,        99.0400, 1997-03 ,        98.8500, 1997-06 ,        98.6000, 1997-09 ,        98.3300, 1997-12 ,        98.0600, 1998-03 ,        97.7900, 1998-06 ,        97.5600, 1998-09 ,             na,         
1995-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We,        99.4900, 1995-12 ,        99.5200, 1996-03 ,        99.4900, 1996-06 ,        99.3800, 1996-09 ,        99.2100, 1996-12 ,        99.0300, 1997-03 ,        98.8200, 1997-06 ,        98.5500, 1997-09 ,        98.2800, 1997-12 ,        98.0100, 1998-03 ,        97.7400, 1998-06 ,        97.5100, 1998-09 ,             na,         
1995-11-21 Tu,        99.4700, 1995-12 ,        99.5100, 1996-03 ,        99.4900, 1996-06 ,        99.3700, 1996-09 ,        99.2000, 1996-12 ,        98.9900, 1997-03 ,        98.7800, 1997-06 ,        98.5100, 1997-09 ,        98.2400, 1997-12 ,        97.9700, 1998-03 ,        97.7000, 1998-06 ,        97.4700, 1998-09 ,             na,         
1995-11-20 Mo,        99.4700, 1995-12 ,        99.5100, 1996-03 ,        99.4800, 1996-06 ,        99.3600, 1996-09 ,        99.1700, 1996-12 ,        98.9600, 1997-03 ,        98.7500, 1997-06 ,        98.4900, 1997-09 ,        98.2100, 1997-12 ,        97.9300, 1998-03 ,        97.6700, 1998-06 ,        97.4400, 1998-09 ,             na,         
1995-11-17 Fr,        99.4800, 1995-12 ,        99.5300, 1996-03 ,        99.4900, 1996-06 ,        99.3700, 1996-09 ,        99.1600, 1996-12 ,        98.9600, 1997-03 ,        98.7300, 1997-06 ,        98.4800, 1997-09 ,        98.2000, 1997-12 ,        97.9200, 1998-03 ,        97.6600, 1998-06 ,        97.4300, 1998-09 ,             na,         
1995-11-16 Th,        99.4800, 1995-12 ,        99.5100, 1996-03 ,        99.4700, 1996-06 ,        99.3400, 1996-09 ,        99.1200, 1996-12 ,        98.9400, 1997-03 ,        98.6800, 1997-06 ,        98.4300, 1997-09 ,        98.1500, 1997-12 ,        97.8700, 1998-03 ,        97.6100, 1998-06 ,        97.3800, 1998-09 ,             na,         
1995-11-15 We,        99.4900, 1995-12 ,        99.5400, 1996-03 ,        99.5100, 1996-06 ,        99.3900, 1996-09 ,        99.1900, 1996-12 ,        98.9900, 1997-03 ,        98.7300, 1997-06 ,        98.4800, 1997-09 ,        98.2000, 1997-12 ,        97.9200, 1998-03 ,        97.6600, 1998-06 ,        97.4300, 1998-09 ,             na,         
1995-11-14 Tu,        99.4900, 1995-12 ,        99.5200, 1996-03 ,        99.4600, 1996-06 ,        99.3500, 1996-09 ,        99.1500, 1996-12 ,        98.9600, 1997-03 ,        98.7100, 1997-06 ,        98.4400, 1997-09 ,        98.1600, 1997-12 ,        97.9500, 1998-03 ,        97.6800, 1998-06 ,        97.4500, 1998-09 ,             na,         
1995-11-13 Mo,        99.5000, 1995-12 ,        99.5400, 1996-03 ,        99.4900, 1996-06 ,        99.3900, 1996-09 ,        99.1800, 1996-12 ,        98.9800, 1997-03 ,        98.7300, 1997-06 ,        98.4600, 1997-09 ,        98.2100, 1997-12 ,        97.9500, 1998-03 ,        97.6600, 1998-06 ,        97.4500, 1998-09 ,             na,         
1995-11-10 Fr,        99.5000, 1995-12 ,        99.5300, 1996-03 ,        99.4900, 1996-06 ,        99.3800, 1996-09 ,        99.1600, 1996-12 ,        98.9700, 1997-03 ,        98.7400, 1997-06 ,        98.4700, 1997-09 ,        98.2200, 1997-12 ,        97.9600, 1998-03 ,        97.6700, 1998-06 ,        97.4600, 1998-09 ,             na,         
1995-11-09 Th,        99.4700, 1995-12 ,        99.4900, 1996-03 ,        99.4600, 1996-06 ,        99.3500, 1996-09 ,        99.1400, 1996-12 ,        98.9300, 1997-03 ,        98.6700, 1997-06 ,        98.4100, 1997-09 ,        98.1200, 1997-12 ,        97.8600, 1998-03 ,        97.5700, 1998-06 ,        97.3900, 1998-09 ,             na,         
1995-11-08 We,        99.4400, 1995-12 ,        99.4600, 1996-03 ,        99.4200, 1996-06 ,        99.3000, 1996-09 ,        99.1000, 1996-12 ,        98.8600, 1997-03 ,        98.5900, 1997-06 ,        98.3300, 1997-09 ,        98.0400, 1997-12 ,        97.7800, 1998-03 ,        97.4900, 1998-06 ,        97.3100, 1998-09 ,             na,         
1995-11-07 Tu,        99.4000, 1995-12 ,        99.4200, 1996-03 ,        99.3800, 1996-06 ,        99.2600, 1996-09 ,        99.0600, 1996-12 ,        98.8200, 1997-03 ,        98.5500, 1997-06 ,        98.2900, 1997-09 ,          98.00, 1997-12 ,        97.7400, 1998-03 ,        97.4500, 1998-06 ,        97.2700, 1998-09 ,             na,         
1995-11-06 Mo,        99.3900, 1995-12 ,        99.4000, 1996-03 ,        99.3300, 1996-06 ,        99.2200, 1996-09 ,        99.0100, 1996-12 ,        98.8000, 1997-03 ,        98.5300, 1997-06 ,        98.2500, 1997-09 ,        97.9600, 1997-12 ,        97.7000, 1998-03 ,        97.4100, 1998-06 ,        97.2300, 1998-09 ,             na,         
1995-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-02 Th,        99.3900, 1995-12 ,        99.3900, 1996-03 ,        99.3100, 1996-06 ,        99.2100, 1996-09 ,          99.00, 1996-12 ,        98.7900, 1997-03 ,        98.5200, 1997-06 ,        98.2400, 1997-09 ,        98.0100, 1997-12 ,        97.7500, 1998-03 ,        97.4600, 1998-06 ,        97.2800, 1998-09 ,             na,         
1995-11-01 We,        99.4200, 1995-12 ,        99.4300, 1996-03 ,        99.3800, 1996-06 ,        99.2800, 1996-09 ,        99.0600, 1996-12 ,        98.8100, 1997-03 ,        98.5200, 1997-06 ,        98.2800, 1997-09 ,        98.0500, 1997-12 ,        97.7900, 1998-03 ,        97.5000, 1998-06 ,        97.2800, 1998-09 ,             na,         
1995-10-31 Tu,        99.4000, 1995-12 ,        99.4000, 1996-03 ,        99.3400, 1996-06 ,        99.2300, 1996-09 ,          99.00, 1996-12 ,        98.7500, 1997-03 ,        98.4600, 1997-06 ,        98.2300, 1997-09 ,          98.00, 1997-12 ,        97.7400, 1998-03 ,        97.4500, 1998-06 ,        97.2300, 1998-09 ,             na,         
1995-10-30 Mo,        99.4000, 1995-12 ,        99.4200, 1996-03 ,        99.3400, 1996-06 ,        99.2400, 1996-09 ,        99.0200, 1996-12 ,        98.7800, 1997-03 ,        98.4800, 1997-06 ,        98.2800, 1997-09 ,        97.9900, 1997-12 ,        97.7500, 1998-03 ,        97.4700, 1998-06 ,        97.2500, 1998-09 ,             na,         
1995-10-27 Fr,        99.4400, 1995-12 ,        99.4800, 1996-03 ,        99.4200, 1996-06 ,        99.3100, 1996-09 ,        99.1000, 1996-12 ,        98.8200, 1997-03 ,        98.5500, 1997-06 ,        98.3000, 1997-09 ,        98.0500, 1997-12 ,        97.8000, 1998-03 ,        97.5200, 1998-06 ,        97.3000, 1998-09 ,             na,         
1995-10-26 Th,        99.4700, 1995-12 ,        99.5200, 1996-03 ,        99.4800, 1996-06 ,        99.3700, 1996-09 ,        99.1500, 1996-12 ,        98.8800, 1997-03 ,        98.5800, 1997-06 ,        98.3000, 1997-09 ,        97.9900, 1997-12 ,        97.7800, 1998-03 ,        97.5100, 1998-06 ,        97.2600, 1998-09 ,             na,         
1995-10-25 We,        99.4000, 1995-12 ,        99.4000, 1996-03 ,        99.3200, 1996-06 ,        99.2000, 1996-09 ,        98.9800, 1996-12 ,        98.7200, 1997-03 ,        98.4200, 1997-06 ,        98.1400, 1997-09 ,        97.8300, 1997-12 ,        97.6200, 1998-03 ,        97.3500, 1998-06 ,        97.1000, 1998-09 ,             na,         
1995-10-24 Tu,        99.5000, 1995-12 ,        99.5200, 1996-03 ,        99.4600, 1996-06 ,        99.3600, 1996-09 ,        99.1300, 1996-12 ,        98.8900, 1997-03 ,        98.6000, 1997-06 ,        98.3100, 1997-09 ,          98.00, 1997-12 ,        97.7900, 1998-03 ,        97.5200, 1998-06 ,        97.2700, 1998-09 ,             na,         
1995-10-23 Mo,        99.5700, 1995-12 ,        99.6100, 1996-03 ,        99.5500, 1996-06 ,        99.4500, 1996-09 ,        99.2500, 1996-12 ,        98.9700, 1997-03 ,        98.7100, 1997-06 ,        98.4200, 1997-09 ,        98.1100, 1997-12 ,        97.9000, 1998-03 ,        97.6300, 1998-06 ,        97.3800, 1998-09 ,             na,         
1995-10-20 Fr,        99.6000, 1995-12 ,        99.6500, 1996-03 ,        99.5900, 1996-06 ,        99.4900, 1996-09 ,        99.2800, 1996-12 ,        99.0200, 1997-03 ,        98.7600, 1997-06 ,        98.4600, 1997-09 ,        98.1500, 1997-12 ,        97.9400, 1998-03 ,        97.6700, 1998-06 ,        97.4200, 1998-09 ,             na,         
1995-10-19 Th,        99.5800, 1995-12 ,        99.6000, 1996-03 ,        99.5400, 1996-06 ,        99.4400, 1996-09 ,        99.2200, 1996-12 ,        98.9300, 1997-03 ,        98.6500, 1997-06 ,        98.3200, 1997-09 ,        98.0100, 1997-12 ,        97.8000, 1998-03 ,        97.5300, 1998-06 ,        97.2800, 1998-09 ,             na,         
1995-10-18 We,        99.5700, 1995-12 ,        99.5800, 1996-03 ,        99.4900, 1996-06 ,        99.3900, 1996-09 ,        99.1600, 1996-12 ,        98.8800, 1997-03 ,        98.6500, 1997-06 ,        98.3200, 1997-09 ,        98.0100, 1997-12 ,        97.8000, 1998-03 ,        97.5300, 1998-06 ,        97.2800, 1998-09 ,             na,         
1995-10-17 Tu,        99.5800, 1995-12 ,        99.5900, 1996-03 ,        99.5200, 1996-06 ,        99.4200, 1996-09 ,        99.1800, 1996-12 ,        98.9200, 1997-03 ,        98.6700, 1997-06 ,        98.3400, 1997-09 ,        98.0300, 1997-12 ,        97.8200, 1998-03 ,        97.5500, 1998-06 ,             na,         ,             na,         
1995-10-16 Mo,        99.5800, 1995-12 ,        99.5800, 1996-03 ,        99.5000, 1996-06 ,        99.3800, 1996-09 ,        99.1400, 1996-12 ,        98.8700, 1997-03 ,        98.6000, 1997-06 ,        98.2900, 1997-09 ,        97.9800, 1997-12 ,        97.7400, 1998-03 ,        97.4700, 1998-06 ,             na,         ,             na,         
1995-10-13 Fr,        99.5400, 1995-12 ,        99.5300, 1996-03 ,        99.4300, 1996-06 ,        99.2800, 1996-09 ,        99.0600, 1996-12 ,        98.8000, 1997-03 ,        98.5300, 1997-06 ,        98.2200, 1997-09 ,        97.9100, 1997-12 ,        97.6700, 1998-03 ,        97.4000, 1998-06 ,             na,         ,             na,         
1995-10-12 Th,        99.5300, 1995-12 ,        99.5000, 1996-03 ,        99.4200, 1996-06 ,        99.2500, 1996-09 ,        99.0200, 1996-12 ,        98.7400, 1997-03 ,        98.4700, 1997-06 ,        98.1900, 1997-09 ,        97.8800, 1997-12 ,        97.6400, 1998-03 ,        97.3700, 1998-06 ,             na,         ,             na,         
1995-10-11 We,        99.5200, 1995-12 ,        99.4800, 1996-03 ,        99.3900, 1996-06 ,        99.2300, 1996-09 ,        98.9800, 1996-12 ,        98.7500, 1997-03 ,        98.4600, 1997-06 ,        98.1900, 1997-09 ,        97.8800, 1997-12 ,        97.6400, 1998-03 ,        97.3700, 1998-06 ,             na,         ,             na,         
1995-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-09 Mo,        99.5400, 1995-12 ,        99.4900, 1996-03 ,        99.4100, 1996-06 ,        99.2600, 1996-09 ,        99.0100, 1996-12 ,        98.7400, 1997-03 ,        98.4800, 1997-06 ,        98.2300, 1997-09 ,        97.8800, 1997-12 ,        97.6400, 1998-03 ,        97.3700, 1998-06 ,             na,         ,             na,         
1995-10-06 Fr,        99.5300, 1995-12 ,        99.4900, 1996-03 ,        99.4000, 1996-06 ,        99.2500, 1996-09 ,        99.0200, 1996-12 ,        98.7500, 1997-03 ,        98.4900, 1997-06 ,        98.2800, 1997-09 ,        97.9300, 1997-12 ,        97.6900, 1998-03 ,        97.4200, 1998-06 ,             na,         ,             na,         
1995-10-05 Th,        99.5400, 1995-12 ,        99.4900, 1996-03 ,        99.4000, 1996-06 ,        99.2700, 1996-09 ,        99.0300, 1996-12 ,        98.7800, 1997-03 ,        98.5200, 1997-06 ,        98.3100, 1997-09 ,        97.9600, 1997-12 ,        97.7200, 1998-03 ,        97.4500, 1998-06 ,             na,         ,             na,         
1995-10-04 We,        99.5400, 1995-12 ,        99.5000, 1996-03 ,        99.4300, 1996-06 ,        99.2800, 1996-09 ,        99.0800, 1996-12 ,        98.8200, 1997-03 ,        98.5700, 1997-06 ,        98.3000, 1997-09 ,        97.9500, 1997-12 ,        97.7100, 1998-03 ,        97.4400, 1998-06 ,             na,         ,             na,         
1995-10-03 Tu,        99.5400, 1995-12 ,        99.5100, 1996-03 ,        99.4400, 1996-06 ,        99.2900, 1996-09 ,        99.0500, 1996-12 ,        98.8100, 1997-03 ,        98.5600, 1997-06 ,        98.2900, 1997-09 ,        97.9400, 1997-12 ,        97.7000, 1998-03 ,        97.4300, 1998-06 ,             na,         ,             na,         
1995-10-02 Mo,        99.5400, 1995-12 ,        99.4900, 1996-03 ,        99.4300, 1996-06 ,        99.2500, 1996-09 ,        99.0200, 1996-12 ,        98.7800, 1997-03 ,        98.5100, 1997-06 ,        98.2400, 1997-09 ,        97.9400, 1997-12 ,        97.7000, 1998-03 ,        97.4300, 1998-06 ,             na,         ,             na,         
1995-09-29 Fr,        99.5300, 1995-12 ,        99.4800, 1996-03 ,        99.3900, 1996-06 ,        99.2000, 1996-09 ,        98.9700, 1996-12 ,        98.7000, 1997-03 ,        98.4400, 1997-06 ,        98.1700, 1997-09 ,        97.8700, 1997-12 ,        97.6300, 1998-03 ,        97.3600, 1998-06 ,             na,         ,             na,         
1995-09-28 Th,        99.5100, 1995-12 ,        99.4300, 1996-03 ,        99.3400, 1996-06 ,        99.1500, 1996-09 ,        98.9100, 1996-12 ,        98.6700, 1997-03 ,        98.4000, 1997-06 ,        98.1300, 1997-09 ,        97.8300, 1997-12 ,        97.5900, 1998-03 ,        97.3600, 1998-06 ,             na,         ,             na,         
1995-09-27 We,        99.4800, 1995-12 ,        99.4100, 1996-03 ,        99.3100, 1996-06 ,        99.1100, 1996-09 ,        98.8800, 1996-12 ,        98.6500, 1997-03 ,        98.4100, 1997-06 ,        98.1400, 1997-09 ,        97.8400, 1997-12 ,        97.6000, 1998-03 ,        97.3700, 1998-06 ,             na,         ,             na,         
1995-09-26 Tu,        99.5100, 1995-12 ,        99.4400, 1996-03 ,        99.3500, 1996-06 ,        99.1500, 1996-09 ,        98.9200, 1996-12 ,        98.7100, 1997-03 ,        98.4700, 1997-06 ,        98.2000, 1997-09 ,        97.9000, 1997-12 ,        97.6600, 1998-03 ,        97.4600, 1998-06 ,             na,         ,             na,         
1995-09-25 Mo,        99.4800, 1995-12 ,        99.4000, 1996-03 ,        99.2900, 1996-06 ,        99.1100, 1996-09 ,        98.8900, 1996-12 ,        98.6600, 1997-03 ,        98.4200, 1997-06 ,        98.1500, 1997-09 ,        97.8500, 1997-12 ,        97.6100, 1998-03 ,        97.4100, 1998-06 ,             na,         ,             na,         
1995-09-22 Fr,        99.4700, 1995-12 ,        99.3800, 1996-03 ,        99.2900, 1996-06 ,        99.1100, 1996-09 ,        98.8900, 1996-12 ,        98.6500, 1997-03 ,        98.4000, 1997-06 ,        98.0800, 1997-09 ,        97.7800, 1997-12 ,        97.5400, 1998-03 ,        97.3400, 1998-06 ,             na,         ,             na,         
1995-09-21 Th,        99.4600, 1995-12 ,        99.3800, 1996-03 ,        99.2900, 1996-06 ,        99.1000, 1996-09 ,        98.8800, 1996-12 ,        98.6300, 1997-03 ,        98.3800, 1997-06 ,        98.0600, 1997-09 ,        97.7600, 1997-12 ,        97.5200, 1998-03 ,        97.3200, 1998-06 ,             na,         ,             na,         
1995-09-20 We,        99.4400, 1995-12 ,        99.3700, 1996-03 ,        99.2800, 1996-06 ,        99.0800, 1996-09 ,        98.8700, 1996-12 ,        98.6000, 1997-03 ,        98.3400, 1997-06 ,        98.0200, 1997-09 ,        97.7200, 1997-12 ,        97.4800, 1998-03 ,        97.2800, 1998-06 ,             na,         ,             na,         
1995-09-19 Tu,        99.4200, 1995-12 ,        99.3300, 1996-03 ,        99.2300, 1996-06 ,        99.0600, 1996-09 ,        98.8600, 1996-12 ,        98.6100, 1997-03 ,        98.3500, 1997-06 ,        98.0300, 1997-09 ,        97.7300, 1997-12 ,        97.4900, 1998-03 ,        97.2900, 1998-06 ,             na,         ,             na,         
1995-09-18 Mo,        99.4600, 1995-09 ,        99.4400, 1995-12 ,        99.3800, 1996-03 ,        99.2700, 1996-06 ,        99.0900, 1996-09 ,        98.8700, 1996-12 ,        98.6300, 1997-03 ,        98.3400, 1997-06 ,        98.0200, 1997-09 ,        97.7200, 1997-12 ,        97.4800, 1998-03 ,        97.2800, 1998-06 ,             na,         
1995-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-14 Th,        99.4300, 1995-09 ,        99.4400, 1995-12 ,        99.3600, 1996-03 ,        99.2500, 1996-06 ,        99.0500, 1996-09 ,        98.8500, 1996-12 ,        98.6000, 1997-03 ,        98.3100, 1997-06 ,        97.9900, 1997-09 ,        97.6900, 1997-12 ,        97.4500, 1998-03 ,        97.2500, 1998-06 ,             na,         
1995-09-13 We,        99.4400, 1995-09 ,        99.4600, 1995-12 ,        99.3700, 1996-03 ,        99.2500, 1996-06 ,        99.0500, 1996-09 ,        98.8100, 1996-12 ,        98.5800, 1997-03 ,        98.2900, 1997-06 ,        97.9700, 1997-09 ,        97.6700, 1997-12 ,        97.4300, 1998-03 ,        97.2300, 1998-06 ,             na,         
1995-09-12 Tu,        99.4500, 1995-09 ,        99.4600, 1995-12 ,        99.3800, 1996-03 ,        99.2500, 1996-06 ,        99.0300, 1996-09 ,        98.7800, 1996-12 ,        98.4900, 1997-03 ,        98.2000, 1997-06 ,        97.8800, 1997-09 ,        97.5800, 1997-12 ,        97.3400, 1998-03 ,        97.1400, 1998-06 ,             na,         
1995-09-11 Mo,        99.4700, 1995-09 ,        99.4700, 1995-12 ,        99.3900, 1996-03 ,        99.2700, 1996-06 ,          99.00, 1996-09 ,        98.7400, 1996-12 ,        98.4300, 1997-03 ,        98.1500, 1997-06 ,        97.8300, 1997-09 ,        97.5300, 1997-12 ,        97.2900, 1998-03 ,        97.0900, 1998-06 ,             na,         
1995-09-08 Fr,        99.4800, 1995-09 ,        99.4600, 1995-12 ,        99.3800, 1996-03 ,        99.2600, 1996-06 ,        98.9900, 1996-09 ,        98.6900, 1996-12 ,        98.4300, 1997-03 ,        98.1500, 1997-06 ,        97.8300, 1997-09 ,        97.5300, 1997-12 ,        97.2900, 1998-03 ,        97.0900, 1998-06 ,             na,         
1995-09-07 Th,        99.2900, 1995-09 ,        99.3900, 1995-12 ,        99.3200, 1996-03 ,        99.2000, 1996-06 ,        98.9300, 1996-09 ,        98.6200, 1996-12 ,        98.3200, 1997-03 ,        98.0400, 1997-06 ,        97.6100, 1997-09 ,        97.3000, 1997-12 ,        97.0700, 1998-03 ,        97.0200, 1998-06 ,             na,         
1995-09-06 We,        99.2500, 1995-09 ,        99.3300, 1995-12 ,        99.2500, 1996-03 ,        99.1500, 1996-06 ,        98.8500, 1996-09 ,        98.5800, 1996-12 ,        98.2800, 1997-03 ,          98.00, 1997-06 ,        97.5700, 1997-09 ,        97.2600, 1997-12 ,        97.0300, 1998-03 ,        96.9800, 1998-06 ,             na,         
1995-09-05 Tu,        99.2600, 1995-09 ,        99.3500, 1995-12 ,        99.2800, 1996-03 ,        99.1800, 1996-06 ,        98.9000, 1996-09 ,        98.6000, 1996-12 ,        98.3000, 1997-03 ,        98.0200, 1997-06 ,        97.5900, 1997-09 ,        97.2800, 1997-12 ,        97.0500, 1998-03 ,          97.00, 1998-06 ,             na,         
1995-09-04 Mo,        99.2900, 1995-09 ,        99.3900, 1995-12 ,        99.3300, 1996-03 ,        99.2000, 1996-06 ,        98.9300, 1996-09 ,        98.6300, 1996-12 ,        98.3500, 1997-03 ,        98.0700, 1997-06 ,        97.6400, 1997-09 ,        97.3300, 1997-12 ,        97.1000, 1998-03 ,        97.0500, 1998-06 ,             na,         
1995-09-01 Fr,        99.2900, 1995-09 ,        99.3600, 1995-12 ,        99.2800, 1996-03 ,        99.1100, 1996-06 ,        98.7600, 1996-09 ,        98.4700, 1996-12 ,        98.1900, 1997-03 ,        97.9100, 1997-06 ,        97.4800, 1997-09 ,        97.1700, 1997-12 ,        96.9400, 1998-03 ,        96.8900, 1998-06 ,             na,         
1995-08-31 Th,        99.3000, 1995-09 ,        99.3700, 1995-12 ,        99.2900, 1996-03 ,        99.0800, 1996-06 ,        98.7500, 1996-09 ,        98.4200, 1996-12 ,        98.1400, 1997-03 ,        97.8600, 1997-06 ,        97.4300, 1997-09 ,        97.1200, 1997-12 ,        96.8900, 1998-03 ,        96.8400, 1998-06 ,             na,         
1995-08-30 We,        99.2500, 1995-09 ,        99.3100, 1995-12 ,        99.2300, 1996-03 ,        98.9700, 1996-06 ,        98.6600, 1996-09 ,        98.3100, 1996-12 ,        98.0300, 1997-03 ,        97.7500, 1997-06 ,        97.3200, 1997-09 ,        97.0100, 1997-12 ,        96.7800, 1998-03 ,        96.7300, 1998-06 ,             na,         
1995-08-29 Tu,        99.2400, 1995-09 ,        99.2900, 1995-12 ,        99.1700, 1996-03 ,        98.9300, 1996-06 ,        98.6200, 1996-09 ,        98.3100, 1996-12 ,        98.0300, 1997-03 ,        97.7500, 1997-06 ,        97.3200, 1997-09 ,        97.0100, 1997-12 ,        96.7800, 1998-03 ,        96.7300, 1998-06 ,             na,         
1995-08-28 Mo,        99.2500, 1995-09 ,        99.3000, 1995-12 ,        99.2100, 1996-03 ,        98.9800, 1996-06 ,        98.6600, 1996-09 ,        98.3500, 1996-12 ,        98.0700, 1997-03 ,        97.7900, 1997-06 ,        97.3600, 1997-09 ,        97.0500, 1997-12 ,        96.8200, 1998-03 ,        96.7700, 1998-06 ,             na,         
1995-08-25 Fr,        99.2700, 1995-09 ,        99.3000, 1995-12 ,        99.1800, 1996-03 ,        98.9500, 1996-06 ,        98.6500, 1996-09 ,        98.3300, 1996-12 ,        98.0500, 1997-03 ,        97.7600, 1997-06 ,        97.3300, 1997-09 ,        97.0200, 1997-12 ,        96.7900, 1998-03 ,        96.7400, 1998-06 ,             na,         
1995-08-24 Th,        99.2500, 1995-09 ,        99.2600, 1995-12 ,        99.1400, 1996-03 ,        98.9100, 1996-06 ,        98.5900, 1996-09 ,        98.2800, 1996-12 ,          98.00, 1997-03 ,        97.7100, 1997-06 ,        97.2800, 1997-09 ,        96.9700, 1997-12 ,        96.7400, 1998-03 ,        96.6900, 1998-06 ,             na,         
1995-08-23 We,        99.2300, 1995-09 ,        99.2400, 1995-12 ,        99.1500, 1996-03 ,        98.9100, 1996-06 ,        98.5700, 1996-09 ,        98.2400, 1996-12 ,        97.8700, 1997-03 ,        97.5800, 1997-06 ,        97.1500, 1997-09 ,        96.8400, 1997-12 ,        96.6100, 1998-03 ,        96.5100, 1998-06 ,             na,         
1995-08-22 Tu,        99.1500, 1995-09 ,        99.0900, 1995-12 ,        98.9700, 1996-03 ,        98.6800, 1996-06 ,        98.3500, 1996-09 ,        98.0300, 1996-12 ,        97.6900, 1997-03 ,        97.4000, 1997-06 ,        97.1100, 1997-09 ,        96.8000, 1997-12 ,        96.5700, 1998-03 ,        96.4700, 1998-06 ,             na,         
1995-08-21 Mo,        99.1500, 1995-09 ,        99.0700, 1995-12 ,        98.9300, 1996-03 ,        98.6400, 1996-06 ,        98.3200, 1996-09 ,          98.00, 1996-12 ,        97.6800, 1997-03 ,        97.3600, 1997-06 ,        97.1400, 1997-09 ,        96.8300, 1997-12 ,        96.6000, 1998-03 ,        96.5000, 1998-06 ,             na,         
1995-08-18 Fr,        99.1000, 1995-09 ,        98.9800, 1995-12 ,        98.8300, 1996-03 ,        98.5300, 1996-06 ,        98.2000, 1996-09 ,        97.9000, 1996-12 ,        97.5800, 1997-03 ,        97.2500, 1997-06 ,        97.1200, 1997-09 ,        96.8100, 1997-12 ,        96.5800, 1998-03 ,        96.4800, 1998-06 ,             na,         
1995-08-17 Th,        99.0700, 1995-09 ,        98.9600, 1995-12 ,        98.8100, 1996-03 ,        98.5100, 1996-06 ,        98.2000, 1996-09 ,        97.9200, 1996-12 ,        97.5100, 1997-03 ,        97.2400, 1997-06 ,        97.1100, 1997-09 ,        96.8000, 1997-12 ,        96.5700, 1998-03 ,        96.4700, 1998-06 ,             na,         
1995-08-16 We,        99.0300, 1995-09 ,        98.9400, 1995-12 ,        98.7700, 1996-03 ,        98.4800, 1996-06 ,        98.2000, 1996-09 ,        97.9500, 1996-12 ,        97.6600, 1997-03 ,        97.3600, 1997-06 ,        97.1100, 1997-09 ,        96.8000, 1997-12 ,        96.5700, 1998-03 ,        96.4700, 1998-06 ,             na,         
1995-08-15 Tu,        99.1600, 1995-09 ,        99.1700, 1995-12 ,        99.0700, 1996-03 ,        98.8700, 1996-06 ,        98.6300, 1996-09 ,        98.3600, 1996-12 ,        98.0700, 1997-03 ,        97.7800, 1997-06 ,        97.5300, 1997-09 ,        97.2200, 1997-12 ,        96.9900, 1998-03 ,        96.8900, 1998-06 ,             na,         
1995-08-14 Mo,        99.1900, 1995-09 ,        99.2300, 1995-12 ,        99.1600, 1996-03 ,        98.9600, 1996-06 ,        98.7000, 1996-09 ,        98.4000, 1996-12 ,        98.1300, 1997-03 ,        97.8400, 1997-06 ,        97.5900, 1997-09 ,        97.2800, 1997-12 ,        97.0500, 1998-03 ,        96.9500, 1998-06 ,             na,         
1995-08-11 Fr,        99.1900, 1995-09 ,        99.2200, 1995-12 ,        99.1300, 1996-03 ,        98.9400, 1996-06 ,        98.6600, 1996-09 ,        98.4000, 1996-12 ,        98.0900, 1997-03 ,        97.8000, 1997-06 ,        97.5500, 1997-09 ,        97.2400, 1997-12 ,        97.0100, 1998-03 ,        96.9100, 1998-06 ,             na,         
1995-08-10 Th,        99.2200, 1995-09 ,        99.2400, 1995-12 ,        99.1700, 1996-03 ,        98.9700, 1996-06 ,        98.7000, 1996-09 ,        98.4100, 1996-12 ,        98.1600, 1997-03 ,        97.8900, 1997-06 ,        97.6400, 1997-09 ,        97.3300, 1997-12 ,        97.1000, 1998-03 ,          97.00, 1998-06 ,             na,         
1995-08-09 We,        99.2800, 1995-09 ,        99.2900, 1995-12 ,        99.2100, 1996-03 ,        99.0100, 1996-06 ,        98.7300, 1996-09 ,        98.4400, 1996-12 ,        98.1400, 1997-03 ,        97.8700, 1997-06 ,        97.6200, 1997-09 ,        97.3100, 1997-12 ,        97.0800, 1998-03 ,             na,         ,             na,         
1995-08-08 Tu,        99.3000, 1995-09 ,        99.3200, 1995-12 ,        99.2300, 1996-03 ,        99.0200, 1996-06 ,        98.7600, 1996-09 ,        98.5200, 1996-12 ,        98.2200, 1997-03 ,        97.9500, 1997-06 ,        97.7000, 1997-09 ,        97.5000, 1997-12 ,        97.2700, 1998-03 ,             na,         ,             na,         
1995-08-07 Mo,        99.3300, 1995-09 ,        99.3400, 1995-12 ,        99.2700, 1996-03 ,        99.0600, 1996-06 ,        98.7900, 1996-09 ,        98.5000, 1996-12 ,        98.2300, 1997-03 ,        97.9300, 1997-06 ,        97.6700, 1997-09 ,        97.3500, 1997-12 ,        97.1200, 1998-03 ,             na,         ,             na,         
1995-08-04 Fr,        99.3300, 1995-09 ,        99.3400, 1995-12 ,        99.2600, 1996-03 ,        99.0600, 1996-06 ,        98.7800, 1996-09 ,        98.5000, 1996-12 ,        98.2300, 1997-03 ,        97.9300, 1997-06 ,        97.6700, 1997-09 ,        97.3500, 1997-12 ,        97.1200, 1998-03 ,             na,         ,             na,         
1995-08-03 Th,        99.3300, 1995-09 ,        99.3600, 1995-12 ,        99.2900, 1996-03 ,        99.1000, 1996-06 ,        98.8300, 1996-09 ,        98.5200, 1996-12 ,        98.3200, 1997-03 ,        97.9800, 1997-06 ,        97.7200, 1997-09 ,        97.4000, 1997-12 ,        97.1700, 1998-03 ,             na,         ,             na,         
1995-08-02 We,        99.3100, 1995-09 ,        99.3000, 1995-12 ,        99.2400, 1996-03 ,        99.0400, 1996-06 ,        98.8300, 1996-09 ,        98.5000, 1996-12 ,        98.2800, 1997-03 ,        97.9800, 1997-06 ,        97.7200, 1997-09 ,        97.4500, 1997-12 ,        97.2200, 1998-03 ,             na,         ,             na,         
1995-08-01 Tu,        99.3600, 1995-09 ,        99.3900, 1995-12 ,        99.3400, 1996-03 ,        99.2100, 1996-06 ,        98.9800, 1996-09 ,        98.7100, 1996-12 ,        98.4300, 1997-03 ,        98.1300, 1997-06 ,        97.8700, 1997-09 ,        97.6000, 1997-12 ,        97.3700, 1998-03 ,             na,         ,             na,         
1995-07-31 Mo,        99.3500, 1995-09 ,        99.3700, 1995-12 ,        99.3400, 1996-03 ,        99.1900, 1996-06 ,        98.9700, 1996-09 ,        98.6300, 1996-12 ,        98.3800, 1997-03 ,        98.1300, 1997-06 ,        97.8900, 1997-09 ,        97.6900, 1997-12 ,        97.4600, 1998-03 ,             na,         ,             na,         
1995-07-28 Fr,        99.3300, 1995-09 ,        99.3400, 1995-12 ,        99.3100, 1996-03 ,        99.1700, 1996-06 ,        98.9700, 1996-09 ,        98.7000, 1996-12 ,        98.3800, 1997-03 ,        98.1300, 1997-06 ,        97.8900, 1997-09 ,        97.6900, 1997-12 ,        97.4600, 1998-03 ,             na,         ,             na,         
1995-07-27 Th,        99.3400, 1995-09 ,        99.3500, 1995-12 ,        99.3300, 1996-03 ,        99.1800, 1996-06 ,        98.9500, 1996-09 ,        98.6600, 1996-12 ,        98.3800, 1997-03 ,        98.0900, 1997-06 ,        97.8500, 1997-09 ,        97.6500, 1997-12 ,        97.4200, 1998-03 ,             na,         ,             na,         
1995-07-26 We,        99.3000, 1995-09 ,        99.3200, 1995-12 ,        99.2900, 1996-03 ,        99.1400, 1996-06 ,        98.9100, 1996-09 ,        98.6300, 1996-12 ,        98.3000, 1997-03 ,        98.0500, 1997-06 ,        97.8100, 1997-09 ,        97.6100, 1997-12 ,        97.3800, 1998-03 ,             na,         ,             na,         
1995-07-25 Tu,        99.2600, 1995-09 ,        99.2800, 1995-12 ,        99.2400, 1996-03 ,        99.1000, 1996-06 ,        98.8700, 1996-09 ,        98.6000, 1996-12 ,        98.3000, 1997-03 ,        98.0600, 1997-06 ,        97.8200, 1997-09 ,        97.6200, 1997-12 ,        97.3900, 1998-03 ,             na,         ,             na,         
1995-07-24 Mo,        99.2400, 1995-09 ,        99.2400, 1995-12 ,        99.1900, 1996-03 ,        99.0300, 1996-06 ,        98.8000, 1996-09 ,        98.5300, 1996-12 ,        98.2000, 1997-03 ,          98.00, 1997-06 ,        97.7600, 1997-09 ,        97.5600, 1997-12 ,        97.3300, 1998-03 ,             na,         ,             na,         
1995-07-21 Fr,        99.2300, 1995-09 ,        99.2400, 1995-12 ,        99.1800, 1996-03 ,        99.0200, 1996-06 ,        98.8100, 1996-09 ,        98.5200, 1996-12 ,        98.2400, 1997-03 ,        97.9700, 1997-06 ,        97.7300, 1997-09 ,        97.5300, 1997-12 ,        97.3000, 1998-03 ,             na,         ,             na,         
1995-07-20 Th,        99.2600, 1995-09 ,        99.2700, 1995-12 ,        99.2300, 1996-03 ,        99.0900, 1996-06 ,        98.8700, 1996-09 ,        98.6200, 1996-12 ,        98.3500, 1997-03 ,        98.0900, 1997-06 ,        97.8500, 1997-09 ,        97.6500, 1997-12 ,        97.4200, 1998-03 ,             na,         ,             na,         
1995-07-19 We,        99.2000, 1995-09 ,        99.2200, 1995-12 ,        99.1900, 1996-03 ,        99.0400, 1996-06 ,        98.8200, 1996-09 ,        98.5800, 1996-12 ,        98.3000, 1997-03 ,        98.0400, 1997-06 ,        97.8000, 1997-09 ,        97.6000, 1997-12 ,        97.3700, 1998-03 ,             na,         ,             na,         
1995-07-18 Tu,        99.1600, 1995-09 ,        99.1700, 1995-12 ,        99.1000, 1996-03 ,        98.9500, 1996-06 ,        98.7300, 1996-09 ,        98.4700, 1996-12 ,        98.2100, 1997-03 ,        97.9500, 1997-06 ,        97.7100, 1997-09 ,        97.5100, 1997-12 ,        97.2800, 1998-03 ,             na,         ,             na,         
1995-07-17 Mo,        99.1500, 1995-09 ,        99.1700, 1995-12 ,        99.1000, 1996-03 ,        98.9700, 1996-06 ,        98.7500, 1996-09 ,        98.4800, 1996-12 ,        98.2300, 1997-03 ,        98.0300, 1997-06 ,        97.7900, 1997-09 ,        97.5900, 1997-12 ,        97.3600, 1998-03 ,             na,         ,             na,         
1995-07-14 Fr,        99.1500, 1995-09 ,        99.1600, 1995-12 ,        99.1000, 1996-03 ,        98.9600, 1996-06 ,        98.7600, 1996-09 ,        98.5000, 1996-12 ,        98.2300, 1997-03 ,        98.0300, 1997-06 ,        97.7900, 1997-09 ,        97.5900, 1997-12 ,        97.3600, 1998-03 ,             na,         ,             na,         
1995-07-13 Th,        99.1600, 1995-09 ,        99.1800, 1995-12 ,        99.1300, 1996-03 ,        99.0300, 1996-06 ,        98.8100, 1996-09 ,        98.5700, 1996-12 ,        98.3500, 1997-03 ,        98.1200, 1997-06 ,        97.8800, 1997-09 ,        97.6800, 1997-12 ,        97.4500, 1998-03 ,             na,         ,             na,         
1995-07-12 We,        99.1600, 1995-09 ,        99.1900, 1995-12 ,        99.1400, 1996-03 ,        99.0400, 1996-06 ,        98.8200, 1996-09 ,        98.5700, 1996-12 ,        98.3500, 1997-03 ,        98.1100, 1997-06 ,        97.8700, 1997-09 ,        97.6700, 1997-12 ,        97.4400, 1998-03 ,             na,         ,             na,         
1995-07-11 Tu,        99.1800, 1995-09 ,        99.2000, 1995-12 ,        99.1800, 1996-03 ,        99.0700, 1996-06 ,        98.8700, 1996-09 ,        98.6100, 1996-12 ,        98.4100, 1997-03 ,        98.1500, 1997-06 ,        97.9100, 1997-09 ,        97.7100, 1997-12 ,        97.4800, 1998-03 ,             na,         ,             na,         
1995-07-10 Mo,        99.2000, 1995-09 ,        99.2200, 1995-12 ,        99.1900, 1996-03 ,        99.1000, 1996-06 ,        98.9000, 1996-09 ,        98.6800, 1996-12 ,        98.4400, 1997-03 ,        98.2000, 1997-06 ,        97.9600, 1997-09 ,        97.7600, 1997-12 ,        97.5300, 1998-03 ,             na,         ,             na,         
1995-07-07 Fr,        99.2400, 1995-09 ,        99.2700, 1995-12 ,        99.2500, 1996-03 ,        99.1800, 1996-06 ,        98.9800, 1996-09 ,        98.7500, 1996-12 ,        98.5100, 1997-03 ,        98.3000, 1997-06 ,        98.0600, 1997-09 ,        97.8600, 1997-12 ,        97.6300, 1998-03 ,             na,         ,             na,         
1995-07-06 Th,        99.0500, 1995-09 ,        99.1000, 1995-12 ,        99.0800, 1996-03 ,        98.9800, 1996-06 ,        98.7800, 1996-09 ,        98.5600, 1996-12 ,        98.3400, 1997-03 ,        98.1300, 1997-06 ,        97.8900, 1997-09 ,        97.6900, 1997-12 ,        97.4600, 1998-03 ,             na,         ,             na,         
1995-07-05 We,        99.1000, 1995-09 ,        99.1500, 1995-12 ,        99.1400, 1996-03 ,        99.0400, 1996-06 ,        98.8400, 1996-09 ,        98.6300, 1996-12 ,        98.4100, 1997-03 ,        98.1600, 1997-06 ,        97.9200, 1997-09 ,        97.7200, 1997-12 ,        97.4900, 1998-03 ,             na,         ,             na,         
1995-07-04 Tu,        99.0800, 1995-09 ,        99.1200, 1995-12 ,        99.0900, 1996-03 ,          99.00, 1996-06 ,        98.7900, 1996-09 ,        98.5700, 1996-12 ,        98.3500, 1997-03 ,        98.1000, 1997-06 ,        97.8600, 1997-09 ,        97.6600, 1997-12 ,        97.4300, 1998-03 ,             na,         ,             na,         
1995-07-03 Mo,        99.0900, 1995-09 ,        99.1200, 1995-12 ,        99.1000, 1996-03 ,        99.0200, 1996-06 ,        98.8200, 1996-09 ,        98.6200, 1996-12 ,        98.4000, 1997-03 ,        98.1500, 1997-06 ,        97.9100, 1997-09 ,        97.7100, 1997-12 ,        97.4800, 1998-03 ,             na,         ,             na,         
1995-06-30 Fr,        99.0600, 1995-09 ,        99.0800, 1995-12 ,        99.0600, 1996-03 ,        98.9400, 1996-06 ,        98.7600, 1996-09 ,        98.5500, 1996-12 ,        98.3600, 1997-03 ,        98.1500, 1997-06 ,        97.9100, 1997-09 ,        97.7100, 1997-12 ,        97.4800, 1998-03 ,             na,         ,             na,         
1995-06-29 Th,        99.0900, 1995-09 ,        99.1200, 1995-12 ,        99.0900, 1996-03 ,          99.00, 1996-06 ,        98.8200, 1996-09 ,        98.6000, 1996-12 ,        98.3700, 1997-03 ,        98.1400, 1997-06 ,        97.9000, 1997-09 ,        97.7000, 1997-12 ,        97.4700, 1998-03 ,             na,         ,             na,         
1995-06-28 We,        99.0800, 1995-09 ,        99.0900, 1995-12 ,        99.0700, 1996-03 ,        98.9700, 1996-06 ,        98.7900, 1996-09 ,        98.5800, 1996-12 ,        98.3500, 1997-03 ,        98.1500, 1997-06 ,        97.9300, 1997-09 ,        97.7300, 1997-12 ,        97.5000, 1998-03 ,             na,         ,             na,         
1995-06-27 Tu,        99.1000, 1995-09 ,        99.1100, 1995-12 ,        99.0900, 1996-03 ,        99.0100, 1996-06 ,        98.8500, 1996-09 ,        98.6500, 1996-12 ,        98.4200, 1997-03 ,        98.2000, 1997-06 ,        97.9800, 1997-09 ,        97.7800, 1997-12 ,        97.5500, 1998-03 ,             na,         ,             na,         
1995-06-26 Mo,        99.0700, 1995-09 ,        99.1000, 1995-12 ,        99.0800, 1996-03 ,        98.9900, 1996-06 ,        98.8300, 1996-09 ,        98.6300, 1996-12 ,        98.4300, 1997-03 ,        98.2000, 1997-06 ,        97.9400, 1997-09 ,        97.7400, 1997-12 ,        97.5100, 1998-03 ,             na,         ,             na,         
1995-06-23 Fr,        99.0800, 1995-09 ,        99.1100, 1995-12 ,        99.0700, 1996-03 ,        98.9800, 1996-06 ,        98.8000, 1996-09 ,        98.6400, 1996-12 ,        98.4000, 1997-03 ,        98.1700, 1997-06 ,        97.9500, 1997-09 ,        97.7500, 1997-12 ,        97.5200, 1998-03 ,             na,         ,             na,         
1995-06-22 Th,        99.0500, 1995-09 ,        99.0600, 1995-12 ,        99.0300, 1996-03 ,        98.9400, 1996-06 ,        98.7500, 1996-09 ,        98.5900, 1996-12 ,        98.3300, 1997-03 ,        98.1200, 1997-06 ,        97.9200, 1997-09 ,        97.7200, 1997-12 ,        97.4900, 1998-03 ,             na,         ,             na,         
1995-06-21 We,        98.9700, 1995-09 ,        98.9900, 1995-12 ,        98.9500, 1996-03 ,        98.8500, 1996-06 ,        98.6600, 1996-09 ,        98.4600, 1996-12 ,        98.2700, 1997-03 ,        98.0200, 1997-06 ,        97.7800, 1997-09 ,        97.6000, 1997-12 ,        97.3700, 1998-03 ,             na,         ,             na,         
1995-06-20 Tu,        98.9100, 1995-09 ,        98.9300, 1995-12 ,        98.8500, 1996-03 ,        98.7200, 1996-06 ,        98.5000, 1996-09 ,        98.3400, 1996-12 ,        98.1200, 1997-03 ,        97.9000, 1997-06 ,        97.7200, 1997-09 ,        97.5400, 1997-12 ,        97.3100, 1998-03 ,             na,         ,             na,         
1995-06-19 Mo,        98.8100, 1995-06 ,        98.9600, 1995-09 ,        98.9600, 1995-12 ,        98.9000, 1996-03 ,        98.7600, 1996-06 ,        98.5400, 1996-09 ,        98.3400, 1996-12 ,        98.1200, 1997-03 ,        97.8800, 1997-06 ,        97.7000, 1997-09 ,        97.5200, 1997-12 ,        97.2900, 1998-03 ,             na,         
1995-06-16 Fr,        98.8400, 1995-06 ,        98.9600, 1995-09 ,        98.9600, 1995-12 ,        98.8900, 1996-03 ,        98.7400, 1996-06 ,        98.5300, 1996-09 ,        98.3000, 1996-12 ,        98.0800, 1997-03 ,        97.8400, 1997-06 ,        97.6600, 1997-09 ,        97.4800, 1997-12 ,        97.2500, 1998-03 ,             na,         
1995-06-15 Th,        98.8300, 1995-06 ,        98.9400, 1995-09 ,        98.9300, 1995-12 ,        98.8500, 1996-03 ,        98.7100, 1996-06 ,        98.5000, 1996-09 ,        98.2900, 1996-12 ,        98.0600, 1997-03 ,        97.8300, 1997-06 ,        97.6500, 1997-09 ,        97.4700, 1997-12 ,        97.2400, 1998-03 ,             na,         
1995-06-14 We,        98.8500, 1995-06 ,        98.9700, 1995-09 ,        98.9700, 1995-12 ,        98.9200, 1996-03 ,        98.7800, 1996-06 ,        98.5600, 1996-09 ,        98.3600, 1996-12 ,        98.1400, 1997-03 ,        97.9100, 1997-06 ,        97.7300, 1997-09 ,        97.5500, 1997-12 ,        97.3200, 1998-03 ,             na,         
1995-06-13 Tu,        98.8600, 1995-06 ,          99.00, 1995-09 ,        99.0100, 1995-12 ,        98.9700, 1996-03 ,        98.8400, 1996-06 ,        98.6200, 1996-09 ,        98.4100, 1996-12 ,        98.1800, 1997-03 ,        97.9400, 1997-06 ,        97.7400, 1997-09 ,        97.5600, 1997-12 ,        97.3300, 1998-03 ,             na,         
1995-06-12 Mo,        98.8500, 1995-06 ,        98.9700, 1995-09 ,        98.9700, 1995-12 ,        98.9300, 1996-03 ,        98.7800, 1996-06 ,        98.5800, 1996-09 ,        98.3800, 1996-12 ,        98.1500, 1997-03 ,        97.9100, 1997-06 ,        97.7300, 1997-09 ,        97.5500, 1997-12 ,        97.3900, 1998-03 ,             na,         
1995-06-09 Fr,        98.8500, 1995-06 ,        98.9700, 1995-09 ,        98.9400, 1995-12 ,        98.8900, 1996-03 ,        98.7400, 1996-06 ,        98.5800, 1996-09 ,        98.3900, 1996-12 ,        98.1700, 1997-03 ,        97.9300, 1997-06 ,        97.7700, 1997-09 ,        97.5900, 1997-12 ,        97.4300, 1998-03 ,             na,         
1995-06-08 Th,        98.8600, 1995-06 ,        98.9500, 1995-09 ,        98.9200, 1995-12 ,        98.8500, 1996-03 ,        98.7200, 1996-06 ,        98.5400, 1996-09 ,        98.3700, 1996-12 ,        98.1600, 1997-03 ,        97.9200, 1997-06 ,        97.7600, 1997-09 ,        97.5800, 1997-12 ,        97.4200, 1998-03 ,             na,         
1995-06-07 We,        98.8800, 1995-06 ,        99.0100, 1995-09 ,        98.9800, 1995-12 ,        98.9300, 1996-03 ,        98.7900, 1996-06 ,        98.6200, 1996-09 ,        98.4200, 1996-12 ,        98.2000, 1997-03 ,        97.9600, 1997-06 ,        97.8000, 1997-09 ,        97.6200, 1997-12 ,        97.4600, 1998-03 ,             na,         
1995-06-06 Tu,        98.9100, 1995-06 ,        99.0300, 1995-09 ,        99.0100, 1995-12 ,        98.9700, 1996-03 ,        98.8400, 1996-06 ,        98.6600, 1996-09 ,        98.4700, 1996-12 ,        98.2500, 1997-03 ,        98.0100, 1997-06 ,        97.8200, 1997-09 ,        97.6400, 1997-12 ,        97.4800, 1998-03 ,             na,         
1995-06-05 Mo,        98.9100, 1995-06 ,          99.00, 1995-09 ,        98.9600, 1995-12 ,        98.9100, 1996-03 ,        98.7600, 1996-06 ,        98.6100, 1996-09 ,        98.3600, 1996-12 ,        98.1200, 1997-03 ,        97.9300, 1997-06 ,        97.7600, 1997-09 ,        97.5800, 1997-12 ,        97.4200, 1998-03 ,             na,         
1995-06-02 Fr,        98.8800, 1995-06 ,        98.9300, 1995-09 ,        98.8700, 1995-12 ,        98.8000, 1996-03 ,        98.6900, 1996-06 ,        98.5400, 1996-09 ,        98.2800, 1996-12 ,        98.0500, 1997-03 ,        97.8600, 1997-06 ,        97.6500, 1997-09 ,        97.4700, 1997-12 ,        97.3100, 1998-03 ,             na,         
1995-06-01 Th,        98.9400, 1995-06 ,        99.0300, 1995-09 ,        99.0200, 1995-12 ,        98.9900, 1996-03 ,        98.8800, 1996-06 ,        98.7200, 1996-09 ,        98.4600, 1996-12 ,        98.2800, 1997-03 ,        98.0900, 1997-06 ,        97.8800, 1997-09 ,        97.7000, 1997-12 ,        97.5400, 1998-03 ,             na,         
1995-05-31 We,        98.9600, 1995-06 ,        99.0400, 1995-09 ,        99.0400, 1995-12 ,        99.0200, 1996-03 ,        98.9000, 1996-06 ,        98.7200, 1996-09 ,        98.5100, 1996-12 ,        98.2500, 1997-03 ,        98.0600, 1997-06 ,        97.8500, 1997-09 ,        97.6700, 1997-12 ,        97.5100, 1998-03 ,             na,         
1995-05-30 Tu,        98.8700, 1995-06 ,        98.9200, 1995-09 ,        98.9200, 1995-12 ,        98.8900, 1996-03 ,        98.7600, 1996-06 ,        98.5900, 1996-09 ,        98.3800, 1996-12 ,        98.1800, 1997-03 ,        97.9200, 1997-06 ,        97.7200, 1997-09 ,        97.5400, 1997-12 ,        97.3800, 1998-03 ,             na,         
1995-05-29 Mo,        98.8300, 1995-06 ,        98.8500, 1995-09 ,        98.8400, 1995-12 ,        98.8100, 1996-03 ,        98.7000, 1996-06 ,        98.5200, 1996-09 ,        98.2800, 1996-12 ,        98.0800, 1997-03 ,        97.8400, 1997-06 ,        97.6400, 1997-09 ,        97.4600, 1997-12 ,        97.3000, 1998-03 ,             na,         
1995-05-26 Fr,        98.7900, 1995-06 ,        98.8000, 1995-09 ,        98.7800, 1995-12 ,        98.7600, 1996-03 ,        98.6400, 1996-06 ,        98.4800, 1996-09 ,        98.2500, 1996-12 ,        98.0200, 1997-03 ,        97.7900, 1997-06 ,        97.5900, 1997-09 ,        97.4100, 1997-12 ,        97.2500, 1998-03 ,             na,         
1995-05-25 Th,        98.7200, 1995-06 ,        98.7100, 1995-09 ,        98.6900, 1995-12 ,        98.6500, 1996-03 ,        98.5300, 1996-06 ,        98.3200, 1996-09 ,        98.1000, 1996-12 ,        97.8300, 1997-03 ,        97.6000, 1997-06 ,        97.3800, 1997-09 ,        97.2000, 1997-12 ,        96.9900, 1998-03 ,             na,         
1995-05-24 We,        98.6800, 1995-06 ,        98.6300, 1995-09 ,        98.6000, 1995-12 ,        98.5200, 1996-03 ,        98.3500, 1996-06 ,        98.1300, 1996-09 ,        97.8800, 1996-12 ,        97.6200, 1997-03 ,        97.3900, 1997-06 ,        97.1500, 1997-09 ,        97.0700, 1997-12 ,        96.8600, 1998-03 ,             na,         
1995-05-23 Tu,        98.6800, 1995-06 ,        98.6400, 1995-09 ,        98.6000, 1995-12 ,        98.5300, 1996-03 ,        98.3600, 1996-06 ,        98.1100, 1996-09 ,        97.8900, 1996-12 ,        97.6400, 1997-03 ,        97.4100, 1997-06 ,        97.1700, 1997-09 ,        97.0900, 1997-12 ,        96.8800, 1998-03 ,             na,         
1995-05-22 Mo,        98.6800, 1995-06 ,        98.6400, 1995-09 ,        98.6000, 1995-12 ,        98.5200, 1996-03 ,        98.3200, 1996-06 ,        98.1000, 1996-09 ,        97.8500, 1996-12 ,        97.6000, 1997-03 ,        97.3700, 1997-06 ,        97.1300, 1997-09 ,        97.0500, 1997-12 ,        96.8400, 1998-03 ,             na,         
1995-05-19 Fr,        98.6600, 1995-06 ,        98.6100, 1995-09 ,        98.5600, 1995-12 ,        98.4600, 1996-03 ,        98.2700, 1996-06 ,          98.00, 1996-09 ,        97.7400, 1996-12 ,        97.4900, 1997-03 ,        97.2600, 1997-06 ,        97.1100, 1997-09 ,        97.0300, 1997-12 ,        96.8200, 1998-03 ,             na,         
1995-05-18 Th,        98.6300, 1995-06 ,        98.5400, 1995-09 ,        98.4600, 1995-12 ,        98.3500, 1996-03 ,        98.1500, 1996-06 ,        97.8900, 1996-09 ,        97.5800, 1996-12 ,        97.3300, 1997-03 ,        97.1000, 1997-06 ,        96.9500, 1997-09 ,        96.8700, 1997-12 ,        96.6600, 1998-03 ,             na,         
1995-05-17 We,        98.6100, 1995-06 ,        98.5300, 1995-09 ,        98.4300, 1995-12 ,        98.3100, 1996-03 ,        98.0800, 1996-06 ,        97.8400, 1996-09 ,        97.5800, 1996-12 ,        97.3300, 1997-03 ,        97.1000, 1997-06 ,        96.9500, 1997-09 ,        96.8700, 1997-12 ,        96.6600, 1998-03 ,             na,         
1995-05-16 Tu,        98.6200, 1995-06 ,        98.5100, 1995-09 ,        98.4200, 1995-12 ,        98.3000, 1996-03 ,        98.0900, 1996-06 ,        97.8200, 1996-09 ,        97.5600, 1996-12 ,        97.3300, 1997-03 ,        97.1000, 1997-06 ,        96.9500, 1997-09 ,        96.8700, 1997-12 ,        96.6600, 1998-03 ,             na,         
1995-05-15 Mo,        98.6000, 1995-06 ,        98.4800, 1995-09 ,        98.3600, 1995-12 ,        98.2300, 1996-03 ,        98.0200, 1996-06 ,        97.7300, 1996-09 ,        97.4700, 1996-12 ,        97.2300, 1997-03 ,          97.00, 1997-06 ,        96.8500, 1997-09 ,        96.7700, 1997-12 ,        96.5600, 1998-03 ,             na,         
1995-05-12 Fr,        98.6100, 1995-06 ,        98.5000, 1995-09 ,        98.4000, 1995-12 ,        98.2900, 1996-03 ,        98.0500, 1996-06 ,        97.7700, 1996-09 ,        97.5100, 1996-12 ,        97.2700, 1997-03 ,        97.0400, 1997-06 ,        96.8900, 1997-09 ,        96.8100, 1997-12 ,        96.6000, 1998-03 ,             na,         
1995-05-11 Th,        98.6200, 1995-06 ,        98.5600, 1995-09 ,        98.5000, 1995-12 ,        98.3800, 1996-03 ,        98.1400, 1996-06 ,        97.8500, 1996-09 ,        97.6200, 1996-12 ,        97.3400, 1997-03 ,        97.1100, 1997-06 ,        96.9600, 1997-09 ,        96.8800, 1997-12 ,        96.6700, 1998-03 ,             na,         
1995-05-10 We,        98.6200, 1995-06 ,        98.5400, 1995-09 ,        98.4800, 1995-12 ,        98.3500, 1996-03 ,        98.0900, 1996-06 ,        97.8300, 1996-09 ,        97.5400, 1996-12 ,        97.2700, 1997-03 ,        97.0400, 1997-06 ,        96.8900, 1997-09 ,        96.8100, 1997-12 ,        96.6000, 1998-03 ,             na,         
1995-05-09 Tu,        98.6200, 1995-06 ,        98.5500, 1995-09 ,        98.4700, 1995-12 ,        98.3200, 1996-03 ,        98.0500, 1996-06 ,        97.7800, 1996-09 ,        97.4900, 1996-12 ,        97.2200, 1997-03 ,        96.9900, 1997-06 ,        96.8400, 1997-09 ,        96.7600, 1997-12 ,        96.5500, 1998-03 ,             na,         
1995-05-08 Mo,        98.6300, 1995-06 ,        98.5500, 1995-09 ,        98.4600, 1995-12 ,        98.3000, 1996-03 ,        98.0300, 1996-06 ,        97.7500, 1996-09 ,        97.4900, 1996-12 ,        97.2200, 1997-03 ,        96.9300, 1997-06 ,        96.7800, 1997-09 ,        96.7000, 1997-12 ,        96.4900, 1998-03 ,             na,         
1995-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-02 Tu,        98.5700, 1995-06 ,        98.4800, 1995-09 ,        98.3500, 1995-12 ,        98.2100, 1996-03 ,        97.9500, 1996-06 ,        97.6400, 1996-09 ,        97.3600, 1996-12 ,        97.1200, 1997-03 ,        96.8300, 1997-06 ,        96.6800, 1997-09 ,        96.6000, 1997-12 ,        96.3900, 1998-03 ,             na,         
1995-05-01 Mo,        98.5600, 1995-06 ,        98.4500, 1995-09 ,        98.3300, 1995-12 ,        98.1800, 1996-03 ,        97.9100, 1996-06 ,        97.6400, 1996-09 ,        97.3700, 1996-12 ,        97.1300, 1997-03 ,        96.8400, 1997-06 ,        96.6900, 1997-09 ,        96.6100, 1997-12 ,        96.4000, 1998-03 ,             na,         
1995-04-28 Fr,        98.5600, 1995-06 ,        98.4700, 1995-09 ,        98.3700, 1995-12 ,        98.2100, 1996-03 ,        97.9400, 1996-06 ,        97.6800, 1996-09 ,        97.4100, 1996-12 ,        97.1700, 1997-03 ,        96.8800, 1997-06 ,        96.7300, 1997-09 ,        96.6500, 1997-12 ,        96.4400, 1998-03 ,             na,         
1995-04-27 Th,        98.5800, 1995-06 ,        98.4800, 1995-09 ,        98.3900, 1995-12 ,        98.2400, 1996-03 ,        97.9800, 1996-06 ,        97.7100, 1996-09 ,        97.4600, 1996-12 ,        97.1900, 1997-03 ,        96.9000, 1997-06 ,        96.7500, 1997-09 ,        96.6700, 1997-12 ,        96.4600, 1998-03 ,             na,         
1995-04-26 We,        98.6200, 1995-06 ,        98.5500, 1995-09 ,        98.4800, 1995-12 ,        98.3300, 1996-03 ,        98.0800, 1996-06 ,        97.8000, 1996-09 ,        97.5400, 1996-12 ,        97.2600, 1997-03 ,        96.9700, 1997-06 ,        96.7800, 1997-09 ,        96.7000, 1997-12 ,        96.4900, 1998-03 ,             na,         
1995-04-25 Tu,        98.6000, 1995-06 ,        98.5300, 1995-09 ,        98.4600, 1995-12 ,        98.3200, 1996-03 ,        98.0400, 1996-06 ,        97.7800, 1996-09 ,        97.4900, 1996-12 ,        97.2600, 1997-03 ,        96.9700, 1997-06 ,        96.7300, 1997-09 ,        96.6500, 1997-12 ,        96.4400, 1998-03 ,             na,         
1995-04-24 Mo,        98.6000, 1995-06 ,        98.5600, 1995-09 ,        98.5100, 1995-12 ,        98.3600, 1996-03 ,        98.1000, 1996-06 ,        97.8000, 1996-09 ,        97.5300, 1996-12 ,        97.2700, 1997-03 ,        97.0100, 1997-06 ,        96.7700, 1997-09 ,        96.6900, 1997-12 ,        96.4800, 1998-03 ,             na,         
1995-04-21 Fr,        98.5800, 1995-06 ,        98.5200, 1995-09 ,        98.4500, 1995-12 ,        98.3100, 1996-03 ,        98.0300, 1996-06 ,        97.7400, 1996-09 ,        97.4700, 1996-12 ,        97.2100, 1997-03 ,        96.9500, 1997-06 ,        96.7100, 1997-09 ,        96.6300, 1997-12 ,        96.4200, 1998-03 ,             na,         
1995-04-20 Th,        98.6400, 1995-06 ,        98.6000, 1995-09 ,        98.5400, 1995-12 ,        98.4400, 1996-03 ,        98.1500, 1996-06 ,        97.8200, 1996-09 ,        97.5500, 1996-12 ,        97.2900, 1997-03 ,        97.0300, 1997-06 ,        96.7900, 1997-09 ,        96.7100, 1997-12 ,        96.5000, 1998-03 ,             na,         
1995-04-19 We,        98.6500, 1995-06 ,        98.6200, 1995-09 ,        98.5800, 1995-12 ,        98.4700, 1996-03 ,        98.1600, 1996-06 ,        97.8400, 1996-09 ,        97.5600, 1996-12 ,        97.3000, 1997-03 ,        97.0600, 1997-06 ,        96.8200, 1997-09 ,        96.7100, 1997-12 ,        96.5000, 1998-03 ,             na,         
1995-04-18 Tu,        98.6600, 1995-06 ,        98.6400, 1995-09 ,        98.6200, 1995-12 ,        98.4500, 1996-03 ,        98.1700, 1996-06 ,        97.8600, 1996-09 ,        97.5800, 1996-12 ,        97.3000, 1997-03 ,        97.0600, 1997-06 ,        96.8200, 1997-09 ,        96.7100, 1997-12 ,        96.5000, 1998-03 ,             na,         
1995-04-17 Mo,        98.6400, 1995-06 ,        98.6400, 1995-09 ,        98.6200, 1995-12 ,        98.4200, 1996-03 ,        98.1500, 1996-06 ,        97.8400, 1996-09 ,        97.5700, 1996-12 ,        97.2900, 1997-03 ,        97.0800, 1997-06 ,        96.8600, 1997-09 ,        96.6600, 1997-12 ,        96.4500, 1998-03 ,             na,         
1995-04-14 Fr,        98.6200, 1995-06 ,        98.6100, 1995-09 ,        98.5800, 1995-12 ,        98.3700, 1996-03 ,        98.0600, 1996-06 ,        97.7700, 1996-09 ,        97.4300, 1996-12 ,        97.1600, 1997-03 ,        96.9500, 1997-06 ,        96.7300, 1997-09 ,        96.5300, 1997-12 ,        96.3200, 1998-03 ,             na,         
1995-04-13 Th,        98.5400, 1995-06 ,        98.5200, 1995-09 ,        98.4500, 1995-12 ,        98.2500, 1996-03 ,        97.9600, 1996-06 ,        97.6700, 1996-09 ,        97.3700, 1996-12 ,        97.1000, 1997-03 ,        96.8500, 1997-06 ,        96.6300, 1997-09 ,        96.4300, 1997-12 ,        96.2200, 1998-03 ,             na,         
1995-04-12 We,        98.4600, 1995-06 ,        98.4200, 1995-09 ,        98.3400, 1995-12 ,        98.1700, 1996-03 ,        97.9100, 1996-06 ,        97.5800, 1996-09 ,        97.3500, 1996-12 ,        97.0600, 1997-03 ,        96.8100, 1997-06 ,        96.5900, 1997-09 ,        96.3900, 1997-12 ,        96.1800, 1998-03 ,             na,         
1995-04-11 Tu,        98.4600, 1995-06 ,        98.4300, 1995-09 ,        98.3300, 1995-12 ,        98.1800, 1996-03 ,        97.9000, 1996-06 ,        97.6000, 1996-09 ,        97.3400, 1996-12 ,        97.0800, 1997-03 ,        96.8300, 1997-06 ,        96.6100, 1997-09 ,        96.4100, 1997-12 ,        96.2000, 1998-03 ,             na,         
1995-04-10 Mo,        98.4600, 1995-06 ,        98.4300, 1995-09 ,        98.3500, 1995-12 ,        98.2300, 1996-03 ,          98.00, 1996-06 ,        97.7200, 1996-09 ,        97.4400, 1996-12 ,        97.1700, 1997-03 ,        96.9000, 1997-06 ,        96.6800, 1997-09 ,        96.4800, 1997-12 ,        96.2700, 1998-03 ,             na,         
1995-04-07 Fr,        98.4600, 1995-06 ,        98.4500, 1995-09 ,        98.4100, 1995-12 ,        98.2900, 1996-03 ,        98.0300, 1996-06 ,        97.7800, 1996-09 ,        97.5300, 1996-12 ,        97.2600, 1997-03 ,        96.9900, 1997-06 ,        96.7700, 1997-09 ,        96.5700, 1997-12 ,        96.3600, 1998-03 ,             na,         
1995-04-06 Th,        98.4300, 1995-06 ,        98.4200, 1995-09 ,        98.3900, 1995-12 ,        98.2700, 1996-03 ,        98.0300, 1996-06 ,        97.7400, 1996-09 ,        97.4700, 1996-12 ,        97.2000, 1997-03 ,        96.9300, 1997-06 ,        96.7100, 1997-09 ,        96.5100, 1997-12 ,        96.3000, 1998-03 ,             na,         
1995-04-05 We,        98.3800, 1995-06 ,        98.3500, 1995-09 ,        98.3000, 1995-12 ,        98.1700, 1996-03 ,        97.9600, 1996-06 ,        97.6500, 1996-09 ,        97.3600, 1996-12 ,        97.1000, 1997-03 ,        96.8300, 1997-06 ,        96.6100, 1997-09 ,        96.4100, 1997-12 ,        96.2000, 1998-03 ,             na,         
1995-04-04 Tu,        98.4400, 1995-06 ,        98.4200, 1995-09 ,        98.4000, 1995-12 ,        98.2900, 1996-03 ,        98.0400, 1996-06 ,        97.8000, 1996-09 ,        97.5300, 1996-12 ,        97.2800, 1997-03 ,        97.0100, 1997-06 ,        96.7900, 1997-09 ,        96.5900, 1997-12 ,        96.3800, 1998-03 ,             na,         
1995-04-03 Mo,        98.3900, 1995-06 ,        98.3900, 1995-09 ,        98.3700, 1995-12 ,        98.2500, 1996-03 ,        98.0100, 1996-06 ,        97.8000, 1996-09 ,        97.5300, 1996-12 ,        97.2500, 1997-03 ,        96.9800, 1997-06 ,        96.7600, 1997-09 ,        96.5600, 1997-12 ,        96.4600, 1998-03 ,             na,         
1995-03-31 Fr,        98.2700, 1995-06 ,        98.2600, 1995-09 ,        98.2100, 1995-12 ,        98.0500, 1996-03 ,        97.8100, 1996-06 ,        97.5800, 1996-09 ,        97.2800, 1996-12 ,        97.0300, 1997-03 ,        96.7600, 1997-06 ,        96.5400, 1997-09 ,        96.3400, 1997-12 ,        96.2400, 1998-03 ,             na,         
1995-03-30 Th,        98.2300, 1995-06 ,        98.2100, 1995-09 ,        98.1500, 1995-12 ,        97.9800, 1996-03 ,        97.7300, 1996-06 ,        97.4700, 1996-09 ,        97.2300, 1996-12 ,        96.9700, 1997-03 ,        96.6800, 1997-06 ,        96.4600, 1997-09 ,        96.2600, 1997-12 ,        96.1600, 1998-03 ,             na,         
1995-03-29 We,        98.2800, 1995-06 ,        98.2300, 1995-09 ,        98.1700, 1995-12 ,        98.0200, 1996-03 ,        97.8100, 1996-06 ,        97.5200, 1996-09 ,        97.3000, 1996-12 ,          97.00, 1997-03 ,        96.6600, 1997-06 ,        96.5400, 1997-09 ,        96.3400, 1997-12 ,        96.2400, 1998-03 ,             na,         
1995-03-28 Tu,        98.2500, 1995-06 ,        98.2200, 1995-09 ,        98.1800, 1995-12 ,        98.0200, 1996-03 ,        97.7700, 1996-06 ,        97.4900, 1996-09 ,        97.2500, 1996-12 ,        96.9700, 1997-03 ,        96.6300, 1997-06 ,        96.5100, 1997-09 ,        96.3100, 1997-12 ,        96.2100, 1998-03 ,             na,         
1995-03-27 Mo,        98.1300, 1995-06 ,        98.0900, 1995-09 ,        98.0400, 1995-12 ,        97.8700, 1996-03 ,        97.6200, 1996-06 ,        97.3600, 1996-09 ,        97.0500, 1996-12 ,        96.8300, 1997-03 ,        96.4500, 1997-06 ,        96.3300, 1997-09 ,        96.1300, 1997-12 ,        96.0300, 1998-03 ,             na,         
1995-03-24 Fr,        98.1500, 1995-06 ,        98.1200, 1995-09 ,        98.0800, 1995-12 ,        97.9300, 1996-03 ,        97.6800, 1996-06 ,        97.4100, 1996-09 ,        97.1100, 1996-12 ,        96.9000, 1997-03 ,        96.5200, 1997-06 ,        96.4000, 1997-09 ,        96.2000, 1997-12 ,        96.1000, 1998-03 ,             na,         
1995-03-23 Th,        98.1400, 1995-06 ,        98.1100, 1995-09 ,        98.0800, 1995-12 ,        97.9600, 1996-03 ,        97.6800, 1996-06 ,        97.4000, 1996-09 ,        97.1000, 1996-12 ,        96.8200, 1997-03 ,        96.4400, 1997-06 ,        96.2300, 1997-09 ,        96.0300, 1997-12 ,             na,         ,             na,         
1995-03-22 We,        98.1000, 1995-06 ,        98.0700, 1995-09 ,        98.0300, 1995-12 ,        97.8800, 1996-03 ,        97.6100, 1996-06 ,        97.3300, 1996-09 ,        97.0500, 1996-12 ,        96.7500, 1997-03 ,        96.3700, 1997-06 ,        96.1600, 1997-09 ,        95.9600, 1997-12 ,             na,         ,             na,         
1995-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-03-20 Mo,        98.0700, 1995-06 ,        98.0400, 1995-09 ,          98.00, 1995-12 ,        97.8300, 1996-03 ,        97.5900, 1996-06 ,        97.2700, 1996-09 ,        97.0200, 1996-12 ,        96.7500, 1997-03 ,        96.3700, 1997-06 ,        96.1600, 1997-09 ,        95.9600, 1997-12 ,             na,         ,             na,         
1995-03-17 Fr,        98.0500, 1995-06 ,        98.0100, 1995-09 ,        97.9800, 1995-12 ,        97.8200, 1996-03 ,        97.5800, 1996-06 ,        97.3000, 1996-09 ,          97.00, 1996-12 ,        96.7500, 1997-03 ,        96.3700, 1997-06 ,        96.1600, 1997-09 ,        95.9600, 1997-12 ,             na,         ,             na,         
1995-03-16 Th,          98.00, 1995-06 ,        97.9600, 1995-09 ,        97.9100, 1995-12 ,        97.7200, 1996-03 ,        97.4700, 1996-06 ,        97.2000, 1996-09 ,        96.9100, 1996-12 ,        96.6600, 1997-03 ,        96.3300, 1997-06 ,        96.1200, 1997-09 ,        95.9200, 1997-12 ,             na,         ,             na,         
1995-03-15 We,        97.9500, 1995-06 ,        97.8900, 1995-09 ,        97.8200, 1995-12 ,        97.6200, 1996-03 ,        97.3900, 1996-06 ,        97.1500, 1996-09 ,        96.8400, 1996-12 ,        96.5900, 1997-03 ,        96.2800, 1997-06 ,        96.0500, 1997-09 ,        95.8500, 1997-12 ,             na,         ,             na,         
1995-03-14 Tu,        97.9900, 1995-06 ,        97.9300, 1995-09 ,        97.8500, 1995-12 ,        97.6600, 1996-03 ,        97.4400, 1996-06 ,        97.1800, 1996-09 ,        96.8000, 1996-12 ,        96.5700, 1997-03 ,        96.3300, 1997-06 ,        96.1000, 1997-09 ,        95.9000, 1997-12 ,             na,         ,             na,         
1995-03-13 Mo,        97.8700, 1995-03 ,        97.9900, 1995-06 ,        97.9400, 1995-09 ,        97.8700, 1995-12 ,        97.6800, 1996-03 ,        97.4200, 1996-06 ,        97.1500, 1996-09 ,        96.9600, 1996-12 ,        96.7000, 1997-03 ,        96.5400, 1997-06 ,        96.2200, 1997-09 ,        96.0300, 1997-12 ,             na,         
1995-03-10 Fr,        97.8100, 1995-03 ,        97.9100, 1995-06 ,        97.8200, 1995-09 ,        97.7200, 1995-12 ,        97.5200, 1996-03 ,        97.2300, 1996-06 ,        97.0600, 1996-09 ,        96.7800, 1996-12 ,        96.5000, 1997-03 ,        96.3400, 1997-06 ,        96.0200, 1997-09 ,        95.8300, 1997-12 ,             na,         
1995-03-09 Th,        97.7900, 1995-03 ,        97.8600, 1995-06 ,        97.7700, 1995-09 ,        97.6500, 1995-12 ,        97.4300, 1996-03 ,        97.2200, 1996-06 ,        96.9600, 1996-09 ,        96.7300, 1996-12 ,        96.4500, 1997-03 ,        96.2900, 1997-06 ,        95.9700, 1997-09 ,        95.7800, 1997-12 ,             na,         
1995-03-08 We,        97.8200, 1995-03 ,        97.9400, 1995-06 ,        97.8400, 1995-09 ,        97.7200, 1995-12 ,        97.5800, 1996-03 ,        97.3600, 1996-06 ,        97.1000, 1996-09 ,        96.8500, 1996-12 ,        96.5800, 1997-03 ,        96.4200, 1997-06 ,        96.2400, 1997-09 ,        96.0400, 1997-12 ,             na,         
1995-03-07 Tu,        97.7500, 1995-03 ,        97.8300, 1995-06 ,        97.7400, 1995-09 ,        97.6400, 1995-12 ,        97.4500, 1996-03 ,        97.2200, 1996-06 ,          97.00, 1996-09 ,        96.7500, 1996-12 ,        96.4800, 1997-03 ,        96.3200, 1997-06 ,        96.1400, 1997-09 ,        95.9400, 1997-12 ,             na,         
1995-03-06 Mo,        97.7200, 1995-03 ,        97.7200, 1995-06 ,        97.5900, 1995-09 ,        97.4700, 1995-12 ,        97.2800, 1996-03 ,        97.0500, 1996-06 ,        96.8100, 1996-09 ,        96.4800, 1996-12 ,        96.2100, 1997-03 ,        96.0500, 1997-06 ,        95.8700, 1997-09 ,        95.6700, 1997-12 ,             na,         
1995-03-03 Fr,        97.7100, 1995-03 ,        97.6900, 1995-06 ,        97.5500, 1995-09 ,        97.4000, 1995-12 ,        97.2100, 1996-03 ,        96.9600, 1996-06 ,        96.6800, 1996-09 ,        96.3800, 1996-12 ,        96.1100, 1997-03 ,        95.9500, 1997-06 ,        95.7700, 1997-09 ,        95.5700, 1997-12 ,             na,         
1995-03-02 Th,        97.7100, 1995-03 ,        97.6900, 1995-06 ,        97.5200, 1995-09 ,        97.3600, 1995-12 ,        97.1800, 1996-03 ,        96.9300, 1996-06 ,        96.6300, 1996-09 ,        96.2900, 1996-12 ,        95.9700, 1997-03 ,        95.8100, 1997-06 ,        95.6300, 1997-09 ,        95.4300, 1997-12 ,             na,         
1995-03-01 We,        97.7100, 1995-03 ,        97.6900, 1995-06 ,        97.5300, 1995-09 ,        97.4100, 1995-12 ,        97.2100, 1996-03 ,        96.9200, 1996-06 ,        96.6600, 1996-09 ,        96.3600, 1996-12 ,        96.0400, 1997-03 ,        95.8800, 1997-06 ,        95.7000, 1997-09 ,        95.5000, 1997-12 ,             na,         
1995-02-28 Tu,        97.7100, 1995-03 ,        97.6900, 1995-06 ,        97.5400, 1995-09 ,        97.4200, 1995-12 ,        97.2100, 1996-03 ,        96.9200, 1996-06 ,        96.6600, 1996-09 ,        96.3600, 1996-12 ,        96.0400, 1997-03 ,        95.8800, 1997-06 ,        95.7000, 1997-09 ,        95.5000, 1997-12 ,             na,         
1995-02-27 Mo,        97.7200, 1995-03 ,        97.7000, 1995-06 ,        97.5800, 1995-09 ,        97.4700, 1995-12 ,        97.2400, 1996-03 ,        96.9500, 1996-06 ,        96.6900, 1996-09 ,        96.3900, 1996-12 ,        96.0700, 1997-03 ,        95.9100, 1997-06 ,        95.7300, 1997-09 ,        95.5300, 1997-12 ,             na,         
1995-02-24 Fr,        97.7100, 1995-03 ,        97.6600, 1995-06 ,        97.5300, 1995-09 ,        97.3900, 1995-12 ,        97.1700, 1996-03 ,        96.9200, 1996-06 ,        96.6300, 1996-09 ,        96.3500, 1996-12 ,        96.0300, 1997-03 ,        95.8700, 1997-06 ,        95.6900, 1997-09 ,        95.4900, 1997-12 ,             na,         
1995-02-23 Th,        97.7100, 1995-03 ,        97.6600, 1995-06 ,        97.5200, 1995-09 ,        97.3800, 1995-12 ,        97.1500, 1996-03 ,        96.8900, 1996-06 ,        96.5800, 1996-09 ,        96.3700, 1996-12 ,        96.0500, 1997-03 ,        95.8900, 1997-06 ,        95.7100, 1997-09 ,        95.5100, 1997-12 ,             na,         
1995-02-22 We,        97.7000, 1995-03 ,        97.6400, 1995-06 ,        97.4700, 1995-09 ,        97.2800, 1995-12 ,        97.0300, 1996-03 ,        96.7500, 1996-06 ,        96.4300, 1996-09 ,        96.1600, 1996-12 ,        95.8400, 1997-03 ,        95.6800, 1997-06 ,        95.5000, 1997-09 ,        95.3000, 1997-12 ,             na,         
1995-02-21 Tu,        97.7000, 1995-03 ,        97.6400, 1995-06 ,        97.4600, 1995-09 ,        97.2600, 1995-12 ,          97.00, 1996-03 ,        96.7200, 1996-06 ,        96.4100, 1996-09 ,        96.1000, 1996-12 ,        95.7900, 1997-03 ,        95.6300, 1997-06 ,        95.4500, 1997-09 ,        95.2500, 1997-12 ,             na,         
1995-02-20 Mo,        97.7000, 1995-03 ,        97.6500, 1995-06 ,        97.4800, 1995-09 ,        97.3000, 1995-12 ,          97.00, 1996-03 ,        96.7100, 1996-06 ,        96.4200, 1996-09 ,        96.1100, 1996-12 ,        95.8000, 1997-03 ,        95.6400, 1997-06 ,        95.4600, 1997-09 ,        95.2600, 1997-12 ,             na,         
1995-02-17 Fr,        97.7000, 1995-03 ,        97.6400, 1995-06 ,        97.4500, 1995-09 ,        97.2500, 1995-12 ,        96.9700, 1996-03 ,        96.6700, 1996-06 ,        96.3800, 1996-09 ,        96.0700, 1996-12 ,        95.7600, 1997-03 ,        95.6000, 1997-06 ,        95.4200, 1997-09 ,        95.2200, 1997-12 ,             na,         
1995-02-16 Th,        97.7000, 1995-03 ,        97.6400, 1995-06 ,        97.4600, 1995-09 ,        97.2700, 1995-12 ,        96.9800, 1996-03 ,        96.6800, 1996-06 ,        96.3900, 1996-09 ,        96.0800, 1996-12 ,        95.7700, 1997-03 ,        95.6100, 1997-06 ,        95.4300, 1997-09 ,        95.2300, 1997-12 ,             na,         
1995-02-15 We,        97.6900, 1995-03 ,        97.6400, 1995-06 ,        97.4700, 1995-09 ,        97.2500, 1995-12 ,        96.9500, 1996-03 ,        96.6300, 1996-06 ,        96.3400, 1996-09 ,        96.0300, 1996-12 ,        95.7200, 1997-03 ,        95.5600, 1997-06 ,        95.3800, 1997-09 ,        95.1800, 1997-12 ,             na,         
1995-02-14 Tu,        97.6800, 1995-03 ,        97.6300, 1995-06 ,        97.4500, 1995-09 ,        97.1800, 1995-12 ,        96.8900, 1996-03 ,        96.5700, 1996-06 ,        96.2800, 1996-09 ,          96.00, 1996-12 ,        95.6900, 1997-03 ,        95.5300, 1997-06 ,        95.3500, 1997-09 ,        95.1500, 1997-12 ,             na,         
1995-02-13 Mo,        97.6700, 1995-03 ,        97.6000, 1995-06 ,        97.4000, 1995-09 ,        97.1300, 1995-12 ,        96.8500, 1996-03 ,        96.5200, 1996-06 ,        96.2200, 1996-09 ,        95.9400, 1996-12 ,        95.6300, 1997-03 ,        95.4700, 1997-06 ,        95.2900, 1997-09 ,        95.0900, 1997-12 ,             na,         
1995-02-10 Fr,        97.6700, 1995-03 ,        97.6100, 1995-06 ,        97.4100, 1995-09 ,        97.1300, 1995-12 ,        96.8400, 1996-03 ,        96.5200, 1996-06 ,        96.2400, 1996-09 ,        95.9500, 1996-12 ,        95.6300, 1997-03 ,        95.4700, 1997-06 ,        95.2900, 1997-09 ,        95.0900, 1997-12 ,             na,         
1995-02-09 Th,        97.6700, 1995-03 ,        97.6200, 1995-06 ,        97.4400, 1995-09 ,        97.1500, 1995-12 ,        96.8500, 1996-03 ,        96.5400, 1996-06 ,        96.2400, 1996-09 ,        95.9500, 1996-12 ,        95.6400, 1997-03 ,        95.4800, 1997-06 ,        95.3000, 1997-09 ,        95.1000, 1997-12 ,             na,         
1995-02-08 We,        97.6600, 1995-03 ,        97.5900, 1995-06 ,        97.4000, 1995-09 ,        97.1100, 1995-12 ,        96.8000, 1996-03 ,        96.5000, 1996-06 ,        96.2200, 1996-09 ,        95.9300, 1996-12 ,        95.6200, 1997-03 ,        95.4600, 1997-06 ,        95.2800, 1997-09 ,        95.0800, 1997-12 ,             na,         
1995-02-07 Tu,        97.6500, 1995-03 ,        97.5800, 1995-06 ,        97.3700, 1995-09 ,        97.0700, 1995-12 ,        96.7600, 1996-03 ,        96.4500, 1996-06 ,        96.1600, 1996-09 ,        95.8700, 1996-12 ,        95.6200, 1997-03 ,        95.4600, 1997-06 ,        95.2800, 1997-09 ,        95.0800, 1997-12 ,             na,         
1995-02-06 Mo,        97.6500, 1995-03 ,        97.5600, 1995-06 ,        97.3200, 1995-09 ,        97.0200, 1995-12 ,        96.7000, 1996-03 ,        96.4100, 1996-06 ,        96.1200, 1996-09 ,        95.8200, 1996-12 ,        95.5800, 1997-03 ,        95.4200, 1997-06 ,        95.2600, 1997-09 ,        95.0600, 1997-12 ,             na,         
1995-02-03 Fr,        97.6500, 1995-03 ,        97.5500, 1995-06 ,        97.3300, 1995-09 ,        97.0300, 1995-12 ,        96.6900, 1996-03 ,        96.3900, 1996-06 ,        96.0900, 1996-09 ,        95.7900, 1996-12 ,        95.5500, 1997-03 ,        95.3900, 1997-06 ,        95.2300, 1997-09 ,        95.0300, 1997-12 ,             na,         
1995-02-02 Th,        97.6400, 1995-03 ,        97.5200, 1995-06 ,        97.2800, 1995-09 ,        96.9600, 1995-12 ,        96.6400, 1996-03 ,        96.3000, 1996-06 ,          96.00, 1996-09 ,        95.6900, 1996-12 ,        95.4500, 1997-03 ,        95.2900, 1997-06 ,        95.1300, 1997-09 ,        94.9300, 1997-12 ,             na,         
1995-02-01 We,        97.6600, 1995-03 ,        97.5700, 1995-06 ,        97.3600, 1995-09 ,        97.0300, 1995-12 ,        96.7000, 1996-03 ,        96.3900, 1996-06 ,        96.0600, 1996-09 ,        95.7800, 1996-12 ,        95.5400, 1997-03 ,        95.3800, 1997-06 ,        95.2200, 1997-09 ,        95.0200, 1997-12 ,             na,         
1995-01-31 Tu,        97.6800, 1995-03 ,        97.6100, 1995-06 ,        97.4200, 1995-09 ,        97.0900, 1995-12 ,        96.7400, 1996-03 ,        96.4000, 1996-06 ,        96.1200, 1996-09 ,        95.8200, 1996-12 ,        95.5800, 1997-03 ,        95.4200, 1997-06 ,        95.2600, 1997-09 ,        95.0600, 1997-12 ,             na,         
1995-01-30 Mo,        97.6900, 1995-03 ,        97.6300, 1995-06 ,        97.4400, 1995-09 ,        97.1300, 1995-12 ,        96.7800, 1996-03 ,        96.4500, 1996-06 ,        96.1400, 1996-09 ,        95.8200, 1996-12 ,        95.5800, 1997-03 ,        95.4200, 1997-06 ,        95.2600, 1997-09 ,        95.0600, 1997-12 ,             na,         
1995-01-27 Fr,        97.6900, 1995-03 ,        97.6200, 1995-06 ,        97.4600, 1995-09 ,        97.1500, 1995-12 ,        96.7900, 1996-03 ,        96.4500, 1996-06 ,        96.1400, 1996-09 ,        95.7800, 1996-12 ,        95.5400, 1997-03 ,        95.3800, 1997-06 ,        95.2200, 1997-09 ,        95.0200, 1997-12 ,             na,         
1995-01-26 Th,        97.7000, 1995-03 ,        97.6300, 1995-06 ,        97.4500, 1995-09 ,        97.1500, 1995-12 ,        96.7900, 1996-03 ,        96.4600, 1996-06 ,        96.1500, 1996-09 ,        95.7800, 1996-12 ,        95.5400, 1997-03 ,        95.3500, 1997-06 ,        95.1600, 1997-09 ,        94.9600, 1997-12 ,             na,         
1995-01-25 We,        97.7000, 1995-03 ,        97.6300, 1995-06 ,        97.4700, 1995-09 ,        97.1600, 1995-12 ,        96.8100, 1996-03 ,        96.4700, 1996-06 ,        96.1700, 1996-09 ,        95.8200, 1996-12 ,        95.5500, 1997-03 ,        95.3600, 1997-06 ,        95.1800, 1997-09 ,        94.9800, 1997-12 ,             na,         
1995-01-24 Tu,        97.7000, 1995-03 ,        97.6300, 1995-06 ,        97.4700, 1995-09 ,        97.1500, 1995-12 ,        96.7900, 1996-03 ,        96.4500, 1996-06 ,        96.1600, 1996-09 ,        95.8200, 1996-12 ,        95.5500, 1997-03 ,        95.3500, 1997-06 ,        95.2000, 1997-09 ,          95.00, 1997-12 ,             na,         
1995-01-23 Mo,        97.7100, 1995-03 ,        97.6400, 1995-06 ,        97.4600, 1995-09 ,        97.1400, 1995-12 ,        96.7800, 1996-03 ,        96.4600, 1996-06 ,        96.1600, 1996-09 ,        95.8400, 1996-12 ,        95.5800, 1997-03 ,        95.3800, 1997-06 ,        95.1800, 1997-09 ,             na,         ,             na,         
1995-01-20 Fr,        97.6900, 1995-03 ,        97.5700, 1995-06 ,        97.3200, 1995-09 ,        96.9600, 1995-12 ,        96.5900, 1996-03 ,        96.2600, 1996-06 ,        95.9700, 1996-09 ,        95.6700, 1996-12 ,        95.4100, 1997-03 ,        95.2100, 1997-06 ,        95.0100, 1997-09 ,             na,         ,             na,         
1995-01-19 Th,        97.6600, 1995-03 ,        97.5400, 1995-06 ,        97.2900, 1995-09 ,        96.9400, 1995-12 ,        96.6100, 1996-03 ,        96.3200, 1996-06 ,          96.00, 1996-09 ,        95.7200, 1996-12 ,        95.4600, 1997-03 ,        95.2600, 1997-06 ,        95.0600, 1997-09 ,             na,         ,             na,         
1995-01-18 We,        97.6600, 1995-03 ,        97.5100, 1995-06 ,        97.2900, 1995-09 ,        96.9600, 1995-12 ,        96.6300, 1996-03 ,        96.3800, 1996-06 ,        96.0800, 1996-09 ,        95.7800, 1996-12 ,        95.5200, 1997-03 ,        95.3200, 1997-06 ,        95.1200, 1997-09 ,             na,         ,             na,         
1995-01-17 Tu,        97.6100, 1995-03 ,        97.4200, 1995-06 ,        97.1900, 1995-09 ,        96.8700, 1995-12 ,        96.5600, 1996-03 ,        96.2700, 1996-06 ,        95.9900, 1996-09 ,        95.7000, 1996-12 ,        95.4400, 1997-03 ,        95.2400, 1997-06 ,        95.0400, 1997-09 ,             na,         ,             na,         
1995-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-13 Fr,        97.6000, 1995-03 ,        97.4200, 1995-06 ,        97.2100, 1995-09 ,        96.9100, 1995-12 ,        96.6200, 1996-03 ,        96.3300, 1996-06 ,        96.0400, 1996-09 ,        95.7500, 1996-12 ,        95.4900, 1997-03 ,        95.2900, 1997-06 ,        95.0900, 1997-09 ,             na,         ,             na,         
1995-01-12 Th,        97.6100, 1995-03 ,        97.4400, 1995-06 ,        97.2300, 1995-09 ,        96.9600, 1995-12 ,        96.6600, 1996-03 ,        96.4000, 1996-06 ,        96.1000, 1996-09 ,        95.8100, 1996-12 ,        95.5500, 1997-03 ,        95.3500, 1997-06 ,        95.1500, 1997-09 ,             na,         ,             na,         
1995-01-11 We,        97.5900, 1995-03 ,        97.4400, 1995-06 ,        97.2400, 1995-09 ,        96.9600, 1995-12 ,        96.6700, 1996-03 ,        96.4000, 1996-06 ,        96.1100, 1996-09 ,        95.8000, 1996-12 ,        95.6000, 1997-03 ,        95.4000, 1997-06 ,        95.1900, 1997-09 ,             na,         ,             na,         
1995-01-10 Tu,        97.5600, 1995-03 ,        97.3700, 1995-06 ,        97.1500, 1995-09 ,        96.8800, 1995-12 ,        96.5900, 1996-03 ,        96.3200, 1996-06 ,        96.0500, 1996-09 ,        95.7300, 1996-12 ,        95.5600, 1997-03 ,        95.3600, 1997-06 ,        95.1500, 1997-09 ,             na,         ,             na,         
1995-01-09 Mo,        97.5200, 1995-03 ,        97.3200, 1995-06 ,        97.0900, 1995-09 ,        96.8200, 1995-12 ,        96.5400, 1996-03 ,        96.2700, 1996-06 ,        95.9800, 1996-09 ,        95.6500, 1996-12 ,        95.4800, 1997-03 ,        95.2800, 1997-06 ,        95.0700, 1997-09 ,             na,         ,             na,         
1995-01-06 Fr,        97.5000, 1995-03 ,        97.2800, 1995-06 ,        97.0300, 1995-09 ,        96.7700, 1995-12 ,        96.4900, 1996-03 ,        96.2100, 1996-06 ,        95.9200, 1996-09 ,        95.6100, 1996-12 ,        95.4400, 1997-03 ,        95.2400, 1997-06 ,        95.0300, 1997-09 ,             na,         ,             na,         
1995-01-05 Th,        97.4900, 1995-03 ,        97.2700, 1995-06 ,        97.0300, 1995-09 ,        96.7600, 1995-12 ,        96.5100, 1996-03 ,        96.2400, 1996-06 ,        95.9100, 1996-09 ,        95.6300, 1996-12 ,        95.4600, 1997-03 ,        95.2600, 1997-06 ,        95.1500, 1997-09 ,             na,         ,             na,         
1995-01-04 We,        97.4800, 1995-03 ,        97.2500, 1995-06 ,        97.0100, 1995-09 ,        96.7400, 1995-12 ,        96.5000, 1996-03 ,        96.2500, 1996-06 ,        95.9500, 1996-09 ,        95.6500, 1996-12 ,        95.4800, 1997-03 ,        95.2800, 1997-06 ,        95.1700, 1997-09 ,             na,         ,             na,         
1995-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-30 Fr,        97.5300, 1995-03 ,        97.3600, 1995-06 ,        97.1400, 1995-09 ,        96.9000, 1995-12 ,        96.6400, 1996-03 ,        96.4000, 1996-06 ,        96.1300, 1996-09 ,        95.8400, 1996-12 ,        95.6700, 1997-03 ,        95.4700, 1997-06 ,        95.3600, 1997-09 ,             na,         ,             na,         
1994-12-29 Th,        97.5400, 1995-03 ,        97.3400, 1995-06 ,        97.1400, 1995-09 ,        96.9100, 1995-12 ,        96.6500, 1996-03 ,        96.3600, 1996-06 ,        96.0600, 1996-09 ,        95.7600, 1996-12 ,        95.5900, 1997-03 ,        95.3900, 1997-06 ,        95.2800, 1997-09 ,             na,         ,             na,         
1994-12-28 We,        97.5200, 1995-03 ,        97.3100, 1995-06 ,        97.1000, 1995-09 ,        96.8400, 1995-12 ,        96.5700, 1996-03 ,        96.3000, 1996-06 ,          96.00, 1996-09 ,        95.7100, 1996-12 ,        95.5400, 1997-03 ,        95.3400, 1997-06 ,        95.2300, 1997-09 ,             na,         ,             na,         
1994-12-27 Tu,        97.5000, 1995-03 ,        97.2800, 1995-06 ,        97.0400, 1995-09 ,        96.7900, 1995-12 ,        96.5300, 1996-03 ,        96.2400, 1996-06 ,        95.9300, 1996-09 ,        95.6400, 1996-12 ,        95.4700, 1997-03 ,        95.2700, 1997-06 ,        95.1600, 1997-09 ,             na,         ,             na,         
1994-12-26 Mo,        97.5000, 1995-03 ,        97.2900, 1995-06 ,        97.0400, 1995-09 ,        96.7900, 1995-12 ,        96.5400, 1996-03 ,        96.2600, 1996-06 ,        95.9500, 1996-09 ,        95.6700, 1996-12 ,        95.5000, 1997-03 ,        95.3000, 1997-06 ,        95.1900, 1997-09 ,             na,         ,             na,         
1994-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-12-22 Th,        97.5000, 1995-03 ,        97.2800, 1995-06 ,        97.0500, 1995-09 ,        96.7900, 1995-12 ,        96.5400, 1996-03 ,        96.2600, 1996-06 ,        95.9500, 1996-09 ,        95.6700, 1996-12 ,        95.5000, 1997-03 ,        95.3000, 1997-06 ,        95.1900, 1997-09 ,             na,         ,             na,         
1994-12-21 We,        97.5000, 1995-03 ,        97.2900, 1995-06 ,        97.0800, 1995-09 ,        96.8100, 1995-12 ,        96.5500, 1996-03 ,        96.2500, 1996-06 ,        95.9800, 1996-09 ,        95.7200, 1996-12 ,        95.5500, 1997-03 ,        95.3500, 1997-06 ,        95.2400, 1997-09 ,             na,         ,             na,         
1994-12-20 Tu,        97.5000, 1995-03 ,        97.2800, 1995-06 ,        97.0400, 1995-09 ,        96.7900, 1995-12 ,        96.5500, 1996-03 ,        96.2500, 1996-06 ,        95.9800, 1996-09 ,        95.7200, 1996-12 ,        95.5500, 1997-03 ,        95.3500, 1997-06 ,        95.2400, 1997-09 ,             na,         ,             na,         
1994-12-19 Mo,        97.6600, 1994-12 ,        97.4900, 1995-03 ,        97.2800, 1995-06 ,        97.0600, 1995-09 ,        96.7900, 1995-12 ,        96.5300, 1996-03 ,        96.2500, 1996-06 ,        95.9600, 1996-09 ,        95.6800, 1996-12 ,        95.5100, 1997-03 ,        95.3100, 1997-06 ,        95.2000, 1997-09 ,             na,         
1994-12-16 Fr,        97.6500, 1994-12 ,        97.4400, 1995-03 ,        97.2500, 1995-06 ,        97.0400, 1995-09 ,        96.7700, 1995-12 ,        96.5100, 1996-03 ,        96.2500, 1996-06 ,        95.9600, 1996-09 ,        95.7500, 1996-12 ,        95.4900, 1997-03 ,        95.2900, 1997-06 ,        95.1800, 1997-09 ,             na,         
1994-12-15 Th,        97.6500, 1994-12 ,        97.4400, 1995-03 ,        97.2400, 1995-06 ,        97.0300, 1995-09 ,        96.7800, 1995-12 ,        96.5200, 1996-03 ,        96.2200, 1996-06 ,        95.9500, 1996-09 ,        95.7400, 1996-12 ,        95.4800, 1997-03 ,        95.2800, 1997-06 ,        95.0200, 1997-09 ,             na,         
1994-12-14 We,        97.6600, 1994-12 ,        97.4700, 1995-03 ,        97.2900, 1995-06 ,        97.0800, 1995-09 ,        96.8200, 1995-12 ,        96.5400, 1996-03 ,        96.2600, 1996-06 ,        95.9800, 1996-09 ,        95.7700, 1996-12 ,        95.5100, 1997-03 ,        95.3100, 1997-06 ,        95.0500, 1997-09 ,             na,         
1994-12-13 Tu,        97.6500, 1994-12 ,        97.4800, 1995-03 ,        97.2900, 1995-06 ,        97.0700, 1995-09 ,        96.8000, 1995-12 ,        96.5200, 1996-03 ,        96.2500, 1996-06 ,        95.9400, 1996-09 ,        95.7300, 1996-12 ,        95.4700, 1997-03 ,        95.2700, 1997-06 ,        95.0100, 1997-09 ,             na,         
1994-12-12 Mo,        97.6300, 1994-12 ,        97.4600, 1995-03 ,        97.2600, 1995-06 ,        96.9900, 1995-09 ,        96.6900, 1995-12 ,        96.3900, 1996-03 ,        96.1500, 1996-06 ,        95.8200, 1996-09 ,        95.6100, 1996-12 ,        95.3500, 1997-03 ,        95.1500, 1997-06 ,        94.8900, 1997-09 ,             na,         
1994-12-09 Fr,        97.6300, 1994-12 ,        97.4600, 1995-03 ,        97.2600, 1995-06 ,        96.9700, 1995-09 ,        96.6600, 1995-12 ,        96.3700, 1996-03 ,        96.0900, 1996-06 ,        95.8000, 1996-09 ,        95.5900, 1996-12 ,        95.3300, 1997-03 ,        95.1300, 1997-06 ,        94.8700, 1997-09 ,             na,         
1994-12-08 Th,        97.6200, 1994-12 ,        97.4100, 1995-03 ,        97.1700, 1995-06 ,        96.8800, 1995-09 ,        96.5900, 1995-12 ,        96.2900, 1996-03 ,          96.00, 1996-06 ,        95.7100, 1996-09 ,        95.5400, 1996-12 ,        95.2800, 1997-03 ,        95.0800, 1997-06 ,        94.8200, 1997-09 ,             na,         
1994-12-07 We,        97.6200, 1994-12 ,        97.4500, 1995-03 ,        97.2300, 1995-06 ,        96.9300, 1995-09 ,        96.6200, 1995-12 ,        96.3200, 1996-03 ,        96.0200, 1996-06 ,        95.7700, 1996-09 ,        95.5800, 1996-12 ,        95.3200, 1997-03 ,        95.1200, 1997-06 ,        94.8600, 1997-09 ,             na,         
1994-12-06 Tu,        97.6200, 1994-12 ,        97.4200, 1995-03 ,        97.1600, 1995-06 ,        96.8600, 1995-09 ,        96.5700, 1995-12 ,        96.2700, 1996-03 ,        95.9700, 1996-06 ,        95.7000, 1996-09 ,        95.5100, 1996-12 ,        95.3700, 1997-03 ,        95.1700, 1997-06 ,        94.9100, 1997-09 ,             na,         
1994-12-05 Mo,        97.6200, 1994-12 ,        97.4100, 1995-03 ,        97.1400, 1995-06 ,        96.8400, 1995-09 ,        96.5300, 1995-12 ,        96.2400, 1996-03 ,        95.9500, 1996-06 ,        95.6800, 1996-09 ,        95.4900, 1996-12 ,        95.3500, 1997-03 ,        95.1500, 1997-06 ,        94.8900, 1997-09 ,             na,         
1994-12-02 Fr,        97.6100, 1994-12 ,        97.4500, 1995-03 ,        97.1900, 1995-06 ,        96.8900, 1995-09 ,        96.5500, 1995-12 ,        96.2700, 1996-03 ,        95.9900, 1996-06 ,        95.7100, 1996-09 ,        95.5200, 1996-12 ,        95.3800, 1997-03 ,        95.1800, 1997-06 ,        94.9200, 1997-09 ,             na,         
1994-12-01 Th,        97.6200, 1994-12 ,        97.4200, 1995-03 ,        97.1700, 1995-06 ,        96.8600, 1995-09 ,        96.5300, 1995-12 ,        96.2300, 1996-03 ,        95.9500, 1996-06 ,        95.6800, 1996-09 ,        95.4600, 1996-12 ,        95.3200, 1997-03 ,        95.1200, 1997-06 ,        94.8600, 1997-09 ,             na,         
1994-11-30 We,        97.6200, 1994-12 ,        97.4100, 1995-03 ,        97.1400, 1995-06 ,        96.8200, 1995-09 ,        96.4600, 1995-12 ,        96.1400, 1996-03 ,        95.8700, 1996-06 ,        95.6000, 1996-09 ,        95.3400, 1996-12 ,        95.2000, 1997-03 ,          95.00, 1997-06 ,        94.7400, 1997-09 ,             na,         
1994-11-29 Tu,        97.6100, 1994-12 ,        97.4100, 1995-03 ,        97.1200, 1995-06 ,        96.8000, 1995-09 ,        96.4600, 1995-12 ,        96.1400, 1996-03 ,        95.8500, 1996-06 ,        95.5900, 1996-09 ,        95.4300, 1996-12 ,        95.2500, 1997-03 ,        95.0400, 1997-06 ,        94.7800, 1997-09 ,             na,         
1994-11-28 Mo,        97.6000, 1994-12 ,        97.3900, 1995-03 ,        97.1000, 1995-06 ,        96.7800, 1995-09 ,        96.4400, 1995-12 ,        96.1300, 1996-03 ,        95.8200, 1996-06 ,        95.5800, 1996-09 ,        95.4400, 1996-12 ,        95.2600, 1997-03 ,        95.0500, 1997-06 ,        94.7900, 1997-09 ,             na,         
1994-11-25 Fr,        97.6300, 1994-12 ,        97.4400, 1995-03 ,        97.1600, 1995-06 ,        96.8500, 1995-09 ,        96.5000, 1995-12 ,        96.1900, 1996-03 ,        95.8800, 1996-06 ,        95.5700, 1996-09 ,        95.4500, 1996-12 ,        95.2500, 1997-03 ,        95.0400, 1997-06 ,        94.7800, 1997-09 ,             na,         
1994-11-24 Th,        97.6300, 1994-12 ,        97.4600, 1995-03 ,        97.1900, 1995-06 ,        96.8700, 1995-09 ,        96.5300, 1995-12 ,        96.2000, 1996-03 ,        95.9100, 1996-06 ,        95.6100, 1996-09 ,        95.4800, 1996-12 ,        95.3200, 1997-03 ,        95.1100, 1997-06 ,        94.8500, 1997-09 ,             na,         
1994-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-22 Tu,        97.6100, 1994-12 ,        97.4200, 1995-03 ,        97.0800, 1995-06 ,        96.7700, 1995-09 ,        96.4600, 1995-12 ,        96.1300, 1996-03 ,        95.8400, 1996-06 ,        95.5800, 1996-09 ,        95.3800, 1996-12 ,        95.1900, 1997-03 ,        94.9800, 1997-06 ,        94.7900, 1997-09 ,             na,         
1994-11-21 Mo,        97.6000, 1994-12 ,        97.3800, 1995-03 ,        97.0400, 1995-06 ,        96.7200, 1995-09 ,        96.4000, 1995-12 ,        96.0700, 1996-03 ,        95.7900, 1996-06 ,        95.5400, 1996-09 ,        95.3200, 1996-12 ,        95.0800, 1997-03 ,        94.8800, 1997-06 ,        94.6100, 1997-09 ,             na,         
1994-11-18 Fr,        97.5800, 1994-12 ,        97.3400, 1995-03 ,        96.9800, 1995-06 ,        96.6500, 1995-09 ,        96.3500, 1995-12 ,        96.0700, 1996-03 ,        95.7700, 1996-06 ,        95.5200, 1996-09 ,        95.3000, 1996-12 ,        95.0600, 1997-03 ,        94.8600, 1997-06 ,        94.5900, 1997-09 ,             na,         
1994-11-17 Th,        97.5600, 1994-12 ,        97.2900, 1995-03 ,        96.9400, 1995-06 ,        96.5900, 1995-09 ,        96.2900, 1995-12 ,        96.0100, 1996-03 ,        95.7300, 1996-06 ,        95.4500, 1996-09 ,        95.2400, 1996-12 ,          95.00, 1997-03 ,        94.8000, 1997-06 ,        94.5300, 1997-09 ,             na,         
1994-11-16 We,        97.5500, 1994-12 ,        97.2800, 1995-03 ,        96.9200, 1995-06 ,        96.5700, 1995-09 ,        96.2500, 1995-12 ,        95.9600, 1996-03 ,        95.6600, 1996-06 ,        95.4400, 1996-09 ,        95.2300, 1996-12 ,        94.9900, 1997-03 ,        94.7900, 1997-06 ,        94.5200, 1997-09 ,             na,         
1994-11-15 Tu,        97.5600, 1994-12 ,        97.2600, 1995-03 ,        96.9200, 1995-06 ,        96.5600, 1995-09 ,        96.2600, 1995-12 ,          96.00, 1996-03 ,        95.6900, 1996-06 ,        95.4200, 1996-09 ,        95.2100, 1996-12 ,        94.9700, 1997-03 ,        94.7700, 1997-06 ,        94.5000, 1997-09 ,             na,         
1994-11-14 Mo,        97.5500, 1994-12 ,        97.2500, 1995-03 ,        96.9000, 1995-06 ,        96.5600, 1995-09 ,        96.2400, 1995-12 ,        95.9600, 1996-03 ,        95.6700, 1996-06 ,        95.3900, 1996-09 ,        95.1800, 1996-12 ,        94.9400, 1997-03 ,        94.7400, 1997-06 ,        94.4700, 1997-09 ,             na,         
1994-11-11 Fr,        97.5500, 1994-12 ,        97.2700, 1995-03 ,        96.9200, 1995-06 ,        96.5600, 1995-09 ,        96.2600, 1995-12 ,        95.9700, 1996-03 ,        95.6800, 1996-06 ,        95.4100, 1996-09 ,        95.2000, 1996-12 ,        94.9600, 1997-03 ,        94.7600, 1997-06 ,        94.4900, 1997-09 ,             na,         
1994-11-10 Th,        97.5300, 1994-12 ,        97.2600, 1995-03 ,        96.8900, 1995-06 ,        96.5500, 1995-09 ,        96.2400, 1995-12 ,        95.9300, 1996-03 ,        95.6400, 1996-06 ,        95.3700, 1996-09 ,        95.1600, 1996-12 ,        94.9200, 1997-03 ,        94.7200, 1997-06 ,        94.4500, 1997-09 ,             na,         
1994-11-09 We,        97.5300, 1994-12 ,        97.2400, 1995-03 ,        96.9000, 1995-06 ,        96.5600, 1995-09 ,        96.2400, 1995-12 ,        95.9700, 1996-03 ,        95.6500, 1996-06 ,        95.3900, 1996-09 ,        95.1800, 1996-12 ,        94.9400, 1997-03 ,        94.7400, 1997-06 ,        94.4700, 1997-09 ,             na,         
1994-11-08 Tu,        97.5000, 1994-12 ,        97.2300, 1995-03 ,        96.8900, 1995-06 ,        96.5500, 1995-09 ,        96.2300, 1995-12 ,        95.9500, 1996-03 ,        95.6900, 1996-06 ,        95.4000, 1996-09 ,        95.1900, 1996-12 ,        94.9500, 1997-03 ,        94.7500, 1997-06 ,        94.4800, 1997-09 ,             na,         
1994-11-07 Mo,        97.5000, 1994-12 ,        97.2400, 1995-03 ,        96.9000, 1995-06 ,        96.5600, 1995-09 ,        96.2500, 1995-12 ,        95.9500, 1996-03 ,        95.6400, 1996-06 ,        95.3800, 1996-09 ,        95.0400, 1996-12 ,        94.8000, 1997-03 ,        94.6000, 1997-06 ,        94.3300, 1997-09 ,             na,         
1994-11-04 Fr,        97.4900, 1994-12 ,        97.2200, 1995-03 ,        96.8800, 1995-06 ,        96.5400, 1995-09 ,        96.2200, 1995-12 ,        95.9400, 1996-03 ,        95.6400, 1996-06 ,        95.4400, 1996-09 ,        95.1000, 1996-12 ,        94.8600, 1997-03 ,        94.6600, 1997-06 ,        94.3900, 1997-09 ,             na,         
1994-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-11-02 We,        97.5200, 1994-12 ,        97.2500, 1995-03 ,        96.9200, 1995-06 ,        96.5900, 1995-09 ,        96.2800, 1995-12 ,          96.00, 1996-03 ,        95.7000, 1996-06 ,        95.4300, 1996-09 ,        95.2400, 1996-12 ,          95.00, 1997-03 ,        94.8000, 1997-06 ,        94.5300, 1997-09 ,             na,         
1994-11-01 Tu,        97.4900, 1994-12 ,        97.1900, 1995-03 ,        96.8500, 1995-06 ,        96.5400, 1995-09 ,        96.2100, 1995-12 ,        95.9100, 1996-03 ,        95.6000, 1996-06 ,        95.3400, 1996-09 ,        95.1600, 1996-12 ,        94.9900, 1997-03 ,        94.7900, 1997-06 ,        94.5200, 1997-09 ,             na,         
1994-10-31 Mo,        97.4800, 1994-12 ,        97.1800, 1995-03 ,        96.8500, 1995-06 ,        96.4900, 1995-09 ,        96.1700, 1995-12 ,        95.8800, 1996-03 ,        95.5800, 1996-06 ,        95.3100, 1996-09 ,        95.1300, 1996-12 ,        94.9500, 1997-03 ,        94.7500, 1997-06 ,        94.4300, 1997-09 ,             na,         
1994-10-28 Fr,        97.4700, 1994-12 ,        97.1700, 1995-03 ,        96.8300, 1995-06 ,        96.4800, 1995-09 ,        96.1600, 1995-12 ,        95.8500, 1996-03 ,        95.5500, 1996-06 ,        95.2800, 1996-09 ,        95.0900, 1996-12 ,        94.9100, 1997-03 ,        94.7100, 1997-06 ,        94.3900, 1997-09 ,             na,         
1994-10-27 Th,        97.4700, 1994-12 ,        97.1700, 1995-03 ,        96.8500, 1995-06 ,        96.5000, 1995-09 ,        96.1800, 1995-12 ,        95.8700, 1996-03 ,        95.5700, 1996-06 ,        95.3100, 1996-09 ,        95.1700, 1996-12 ,        94.9700, 1997-03 ,        94.8100, 1997-06 ,        94.4900, 1997-09 ,             na,         
1994-10-26 We,        97.4700, 1994-12 ,        97.1900, 1995-03 ,        96.8600, 1995-06 ,        96.5200, 1995-09 ,        96.1900, 1995-12 ,        95.9000, 1996-03 ,        95.5200, 1996-06 ,        95.3500, 1996-09 ,        95.1300, 1996-12 ,        94.9300, 1997-03 ,        94.7200, 1997-06 ,        94.4000, 1997-09 ,             na,         
1994-10-25 Tu,        97.4500, 1994-12 ,        97.1700, 1995-03 ,        96.8500, 1995-06 ,        96.5100, 1995-09 ,        96.1900, 1995-12 ,        95.8900, 1996-03 ,        95.6000, 1996-06 ,        95.3500, 1996-09 ,        95.1300, 1996-12 ,        94.9600, 1997-03 ,        94.7500, 1997-06 ,        94.4300, 1997-09 ,             na,         
1994-10-24 Mo,        97.4300, 1994-12 ,        97.1300, 1995-03 ,        96.8100, 1995-06 ,        96.5000, 1995-09 ,        96.1900, 1995-12 ,        95.8900, 1996-03 ,        95.6000, 1996-06 ,        95.3200, 1996-09 ,        95.0700, 1996-12 ,        94.8300, 1997-03 ,        94.6200, 1997-06 ,        94.3000, 1997-09 ,             na,         
1994-10-21 Fr,        97.4700, 1994-12 ,        97.2000, 1995-03 ,        96.8800, 1995-06 ,        96.5800, 1995-09 ,        96.2600, 1995-12 ,        95.9500, 1996-03 ,        95.6800, 1996-06 ,        95.3900, 1996-09 ,        95.1400, 1996-12 ,        94.9000, 1997-03 ,        94.6900, 1997-06 ,        94.3700, 1997-09 ,             na,         
1994-10-20 Th,        97.4300, 1994-12 ,        97.1500, 1995-03 ,        96.8200, 1995-06 ,        96.5300, 1995-09 ,        96.2000, 1995-12 ,        95.9200, 1996-03 ,        95.6400, 1996-06 ,        95.3500, 1996-09 ,        95.1000, 1996-12 ,        94.8600, 1997-03 ,        94.6500, 1997-06 ,        94.3300, 1997-09 ,             na,         
1994-10-19 We,        97.4300, 1994-12 ,        97.1600, 1995-03 ,        96.8300, 1995-06 ,        96.5400, 1995-09 ,        96.2100, 1995-12 ,        95.9200, 1996-03 ,        95.6300, 1996-06 ,        95.3400, 1996-09 ,        95.0900, 1996-12 ,        94.8500, 1997-03 ,        94.6400, 1997-06 ,        94.3200, 1997-09 ,             na,         
1994-10-18 Tu,        97.4300, 1994-12 ,        97.1400, 1995-03 ,        96.8100, 1995-06 ,        96.5200, 1995-09 ,        96.2300, 1995-12 ,        95.9500, 1996-03 ,        95.6200, 1996-06 ,        95.3500, 1996-09 ,        95.1000, 1996-12 ,        94.8600, 1997-03 ,        94.6500, 1997-06 ,        94.3300, 1997-09 ,             na,         
1994-10-17 Mo,        97.4500, 1994-12 ,        97.1900, 1995-03 ,        96.8600, 1995-06 ,        96.5700, 1995-09 ,        96.2800, 1995-12 ,        95.9600, 1996-03 ,        95.6800, 1996-06 ,        95.4100, 1996-09 ,        95.1600, 1996-12 ,        94.9200, 1997-03 ,        94.7100, 1997-06 ,        94.3900, 1997-09 ,             na,         
1994-10-14 Fr,        97.4100, 1994-12 ,        97.1400, 1995-03 ,        96.8200, 1995-06 ,        96.5100, 1995-09 ,        96.2200, 1995-12 ,        95.9200, 1996-03 ,        95.6000, 1996-06 ,        95.3500, 1996-09 ,        95.1000, 1996-12 ,        94.8600, 1997-03 ,        94.6500, 1997-06 ,        94.3300, 1997-09 ,             na,         
1994-10-13 Th,        97.3700, 1994-12 ,        97.0600, 1995-03 ,        96.7400, 1995-06 ,        96.4300, 1995-09 ,        96.1300, 1995-12 ,        95.8200, 1996-03 ,        95.5400, 1996-06 ,        95.3000, 1996-09 ,        95.0500, 1996-12 ,        94.8100, 1997-03 ,        94.6000, 1997-06 ,        94.2800, 1997-09 ,             na,         
1994-10-12 We,        97.3700, 1994-12 ,        97.0600, 1995-03 ,        96.7500, 1995-06 ,        96.4400, 1995-09 ,        96.1500, 1995-12 ,        95.8700, 1996-03 ,        95.5900, 1996-06 ,        95.3400, 1996-09 ,        95.1200, 1996-12 ,        94.8800, 1997-03 ,        94.6700, 1997-06 ,        94.3500, 1997-09 ,             na,         
1994-10-11 Tu,        97.3700, 1994-12 ,        97.0500, 1995-03 ,        96.7500, 1995-06 ,        96.4500, 1995-09 ,        96.1600, 1995-12 ,        95.8700, 1996-03 ,        95.6200, 1996-06 ,        95.3300, 1996-09 ,        95.1000, 1996-12 ,        94.8600, 1997-03 ,        94.6500, 1997-06 ,        94.3300, 1997-09 ,             na,         
1994-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-10-07 Fr,        97.4000, 1994-12 ,        97.0900, 1995-03 ,        96.7800, 1995-06 ,        96.4800, 1995-09 ,        96.2000, 1995-12 ,        95.9000, 1996-03 ,        95.6500, 1996-06 ,        95.4000, 1996-09 ,        95.1700, 1996-12 ,        94.9300, 1997-03 ,        94.7200, 1997-06 ,        94.4000, 1997-09 ,             na,         
1994-10-06 Th,        97.4400, 1994-12 ,        97.1500, 1995-03 ,        96.8500, 1995-06 ,        96.5600, 1995-09 ,        96.2600, 1995-12 ,        95.9800, 1996-03 ,        95.7200, 1996-06 ,        95.4300, 1996-09 ,        95.2000, 1996-12 ,        94.9600, 1997-03 ,        94.7500, 1997-06 ,        94.4300, 1997-09 ,             na,         
1994-10-05 We,        97.4600, 1994-12 ,        97.1700, 1995-03 ,        96.8600, 1995-06 ,        96.5700, 1995-09 ,        96.2700, 1995-12 ,        95.9900, 1996-03 ,        95.7300, 1996-06 ,        95.4800, 1996-09 ,        95.2200, 1996-12 ,        94.9800, 1997-03 ,        94.7700, 1997-06 ,        94.4500, 1997-09 ,             na,         
1994-10-04 Tu,        97.4700, 1994-12 ,        97.1900, 1995-03 ,        96.9000, 1995-06 ,        96.5800, 1995-09 ,        96.2900, 1995-12 ,        96.0300, 1996-03 ,        95.7700, 1996-06 ,        95.4900, 1996-09 ,        95.2300, 1996-12 ,        94.9900, 1997-03 ,        94.7800, 1997-06 ,        94.4600, 1997-09 ,             na,         
1994-10-03 Mo,        97.4700, 1994-12 ,        97.1700, 1995-03 ,        96.8700, 1995-06 ,        96.5800, 1995-09 ,        96.2800, 1995-12 ,        96.0100, 1996-03 ,        95.7500, 1996-06 ,        95.5100, 1996-09 ,        95.3000, 1996-12 ,        95.0600, 1997-03 ,        94.8500, 1997-06 ,        94.5300, 1997-09 ,             na,         
1994-09-30 Fr,        97.4900, 1994-12 ,        97.2400, 1995-03 ,        96.9400, 1995-06 ,        96.6400, 1995-09 ,        96.3300, 1995-12 ,        96.0300, 1996-03 ,        95.7800, 1996-06 ,        95.4600, 1996-09 ,        95.2500, 1996-12 ,        95.0100, 1997-03 ,        94.8000, 1997-06 ,        94.7100, 1997-09 ,             na,         
1994-09-29 Th,        97.5000, 1994-12 ,        97.2300, 1995-03 ,        96.9300, 1995-06 ,        96.6400, 1995-09 ,        96.3700, 1995-12 ,        96.0500, 1996-03 ,        95.7800, 1996-06 ,        95.4400, 1996-09 ,        95.2400, 1996-12 ,          95.00, 1997-03 ,        94.7900, 1997-06 ,        94.6700, 1997-09 ,             na,         
1994-09-28 We,        97.5200, 1994-12 ,        97.2800, 1995-03 ,        96.9900, 1995-06 ,        96.6800, 1995-09 ,        96.3700, 1995-12 ,        96.0900, 1996-03 ,        95.8100, 1996-06 ,        95.5300, 1996-09 ,        95.3300, 1996-12 ,        95.0900, 1997-03 ,        94.8800, 1997-06 ,        94.7600, 1997-09 ,             na,         
1994-09-27 Tu,        97.5000, 1994-12 ,        97.2700, 1995-03 ,        96.9700, 1995-06 ,        96.6600, 1995-09 ,        96.3600, 1995-12 ,        96.0800, 1996-03 ,        95.7600, 1996-06 ,        95.4900, 1996-09 ,        95.2900, 1996-12 ,        95.0500, 1997-03 ,        94.8400, 1997-06 ,        94.7200, 1997-09 ,             na,         
1994-09-26 Mo,        97.4800, 1994-12 ,        97.2500, 1995-03 ,        96.9500, 1995-06 ,        96.6500, 1995-09 ,        96.3300, 1995-12 ,        96.0400, 1996-03 ,        95.7600, 1996-06 ,        95.4700, 1996-09 ,        95.2700, 1996-12 ,        95.0300, 1997-03 ,        94.8200, 1997-06 ,        94.7000, 1997-09 ,             na,         
1994-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-22 Th,        97.4800, 1994-12 ,        97.2500, 1995-03 ,        96.9500, 1995-06 ,        96.6500, 1995-09 ,        96.3300, 1995-12 ,        96.0200, 1996-03 ,        95.7500, 1996-06 ,        95.4500, 1996-09 ,        95.2500, 1996-12 ,        95.0100, 1997-03 ,        94.8000, 1997-06 ,        94.6800, 1997-09 ,             na,         
1994-09-21 We,        97.4800, 1994-12 ,        97.2300, 1995-03 ,        96.9300, 1995-06 ,        96.6200, 1995-09 ,        96.3000, 1995-12 ,        96.0300, 1996-03 ,        95.7200, 1996-06 ,        95.4300, 1996-09 ,        95.2200, 1996-12 ,        94.9800, 1997-03 ,        94.7700, 1997-06 ,        94.6500, 1997-09 ,             na,         
1994-09-20 Tu,        97.4700, 1994-12 ,        97.2000, 1995-03 ,        96.8900, 1995-06 ,        96.5900, 1995-09 ,        96.2800, 1995-12 ,        95.9800, 1996-03 ,        95.7100, 1996-06 ,        95.4100, 1996-09 ,        95.2000, 1996-12 ,        94.9600, 1997-03 ,        94.7500, 1997-06 ,             na,         ,             na,         
1994-09-19 Mo,        97.6600, 1994-09 ,        97.4700, 1994-12 ,        97.1900, 1995-03 ,        96.8800, 1995-06 ,        96.5800, 1995-09 ,        96.2700, 1995-12 ,        95.9900, 1996-03 ,        95.6900, 1996-06 ,        95.3900, 1996-09 ,        95.2200, 1996-12 ,        94.9300, 1997-03 ,        94.7200, 1997-06 ,             na,         
1994-09-16 Fr,        97.6400, 1994-09 ,        97.4400, 1994-12 ,        97.1500, 1995-03 ,        96.8500, 1995-06 ,        96.5500, 1995-09 ,        96.2400, 1995-12 ,        95.9900, 1996-03 ,        95.6600, 1996-06 ,        95.3800, 1996-09 ,        95.2100, 1996-12 ,        94.9200, 1997-03 ,        94.7100, 1997-06 ,             na,         
1994-09-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-09-14 We,        97.6400, 1994-09 ,        97.4200, 1994-12 ,        97.1400, 1995-03 ,        96.8500, 1995-06 ,        96.5500, 1995-09 ,        96.2600, 1995-12 ,        95.9400, 1996-03 ,        95.6600, 1996-06 ,        95.3800, 1996-09 ,        95.2100, 1996-12 ,        94.9200, 1997-03 ,        94.7100, 1997-06 ,             na,         
1994-09-13 Tu,        97.6300, 1994-09 ,        97.4000, 1994-12 ,        97.0900, 1995-03 ,        96.8100, 1995-06 ,        96.5200, 1995-09 ,        96.2200, 1995-12 ,        95.9100, 1996-03 ,        95.6000, 1996-06 ,        95.3200, 1996-09 ,        95.1500, 1996-12 ,        94.9400, 1997-03 ,        94.7400, 1997-06 ,             na,         
1994-09-12 Mo,        97.6400, 1994-09 ,        97.4400, 1994-12 ,        97.1500, 1995-03 ,        96.8500, 1995-06 ,        96.5600, 1995-09 ,        96.2600, 1995-12 ,        95.9700, 1996-03 ,        95.6800, 1996-06 ,        95.4000, 1996-09 ,        95.2300, 1996-12 ,        95.0200, 1997-03 ,        94.6100, 1997-06 ,             na,         
1994-09-09 Fr,        97.6400, 1994-09 ,        97.4500, 1994-12 ,        97.1700, 1995-03 ,        96.8700, 1995-06 ,        96.6000, 1995-09 ,        96.2600, 1995-12 ,          96.00, 1996-03 ,        95.7100, 1996-06 ,        95.4300, 1996-09 ,        95.2600, 1996-12 ,        95.0500, 1997-03 ,        94.6400, 1997-06 ,             na,         
1994-09-08 Th,        97.6300, 1994-09 ,        97.4500, 1994-12 ,        97.1600, 1995-03 ,        96.8600, 1995-06 ,        96.5800, 1995-09 ,        96.2700, 1995-12 ,        95.9700, 1996-03 ,        95.7100, 1996-06 ,        95.4600, 1996-09 ,        95.2900, 1996-12 ,        95.0800, 1997-03 ,        94.6700, 1997-06 ,             na,         
1994-09-07 We,        97.6200, 1994-09 ,        97.4000, 1994-12 ,        97.1200, 1995-03 ,        96.8200, 1995-06 ,        96.5300, 1995-09 ,        96.2300, 1995-12 ,        95.9300, 1996-03 ,        95.6500, 1996-06 ,        95.4000, 1996-09 ,        95.2300, 1996-12 ,        95.0200, 1997-03 ,        94.6100, 1997-06 ,             na,         
1994-09-06 Tu,        97.5800, 1994-09 ,        97.3800, 1994-12 ,        97.0600, 1995-03 ,        96.7500, 1995-06 ,        96.4500, 1995-09 ,        96.1400, 1995-12 ,        95.8400, 1996-03 ,        95.5500, 1996-06 ,        95.3000, 1996-09 ,        95.1300, 1996-12 ,        94.9200, 1997-03 ,        94.5100, 1997-06 ,             na,         
1994-09-05 Mo,        97.5800, 1994-09 ,        97.3600, 1994-12 ,        97.0500, 1995-03 ,        96.7500, 1995-06 ,        96.4500, 1995-09 ,        96.1600, 1995-12 ,        95.8500, 1996-03 ,        95.5500, 1996-06 ,        95.3000, 1996-09 ,        95.1300, 1996-12 ,        94.9200, 1997-03 ,        94.5100, 1997-06 ,             na,         
1994-09-02 Fr,        97.6000, 1994-09 ,        97.3600, 1994-12 ,        97.0500, 1995-03 ,        96.7500, 1995-06 ,        96.4600, 1995-09 ,        96.1600, 1995-12 ,        95.8600, 1996-03 ,        95.5800, 1996-06 ,        95.3300, 1996-09 ,        95.1600, 1996-12 ,        94.9500, 1997-03 ,        94.5400, 1997-06 ,             na,         
1994-09-01 Th,        97.6200, 1994-09 ,        97.3800, 1994-12 ,        97.0800, 1995-03 ,        96.7700, 1995-06 ,        96.5000, 1995-09 ,        96.2000, 1995-12 ,        95.8800, 1996-03 ,        95.6000, 1996-06 ,        95.3500, 1996-09 ,        95.1800, 1996-12 ,        94.9700, 1997-03 ,        94.5600, 1997-06 ,             na,         
1994-08-31 We,        97.6100, 1994-09 ,        97.3500, 1994-12 ,        97.0400, 1995-03 ,        96.7200, 1995-06 ,        96.4300, 1995-09 ,        96.1400, 1995-12 ,        95.8300, 1996-03 ,        95.5500, 1996-06 ,        95.3000, 1996-09 ,        95.1300, 1996-12 ,        94.9200, 1997-03 ,        94.6300, 1997-06 ,             na,         
1994-08-30 Tu,        97.6100, 1994-09 ,        97.3400, 1994-12 ,        97.0400, 1995-03 ,        96.7200, 1995-06 ,        96.4300, 1995-09 ,        96.1400, 1995-12 ,        95.8300, 1996-03 ,        95.5600, 1996-06 ,        95.3100, 1996-09 ,        95.1400, 1996-12 ,        94.9300, 1997-03 ,        94.6400, 1997-06 ,             na,         
1994-08-29 Mo,        97.6100, 1994-09 ,        97.3500, 1994-12 ,        97.0500, 1995-03 ,        96.7400, 1995-06 ,        96.4600, 1995-09 ,        96.1700, 1995-12 ,        95.8400, 1996-03 ,        95.5900, 1996-06 ,        95.3400, 1996-09 ,        95.1700, 1996-12 ,        94.9600, 1997-03 ,        94.8100, 1997-06 ,             na,         
1994-08-26 Fr,        97.6100, 1994-09 ,        97.3700, 1994-12 ,        97.0700, 1995-03 ,        96.7600, 1995-06 ,        96.4700, 1995-09 ,        96.2000, 1995-12 ,        95.9000, 1996-03 ,        95.6000, 1996-06 ,        95.3500, 1996-09 ,        95.1800, 1996-12 ,        94.9700, 1997-03 ,        94.8200, 1997-06 ,             na,         
1994-08-25 Th,        97.6300, 1994-09 ,        97.3800, 1994-12 ,        97.0800, 1995-03 ,        96.7800, 1995-06 ,        96.5000, 1995-09 ,        96.2200, 1995-12 ,        95.9400, 1996-03 ,        95.6200, 1996-06 ,        95.3700, 1996-09 ,        95.2000, 1996-12 ,        94.9900, 1997-03 ,        94.8400, 1997-06 ,             na,         
1994-08-24 We,        97.6500, 1994-09 ,        97.3900, 1994-12 ,        97.1100, 1995-03 ,        96.8000, 1995-06 ,        96.5100, 1995-09 ,        96.2700, 1995-12 ,        95.9600, 1996-03 ,        95.6700, 1996-06 ,        95.4200, 1996-09 ,        95.1600, 1996-12 ,        94.9500, 1997-03 ,        94.8000, 1997-06 ,             na,         
1994-08-23 Tu,        97.6800, 1994-09 ,        97.4600, 1994-12 ,        97.1600, 1995-03 ,        96.8900, 1995-06 ,        96.5900, 1995-09 ,        96.3400, 1995-12 ,        96.0300, 1996-03 ,        95.7500, 1996-06 ,        95.4800, 1996-09 ,        95.2200, 1996-12 ,        95.0100, 1997-03 ,        94.7700, 1997-06 ,             na,         
1994-08-22 Mo,        97.6800, 1994-09 ,        97.4800, 1994-12 ,        97.2000, 1995-03 ,        96.9000, 1995-06 ,        96.6400, 1995-09 ,        96.3600, 1995-12 ,        96.0500, 1996-03 ,        95.7100, 1996-06 ,        95.4400, 1996-09 ,        95.1800, 1996-12 ,        94.9700, 1997-03 ,        94.7300, 1997-06 ,             na,         
1994-08-19 Fr,        97.6700, 1994-09 ,        97.4900, 1994-12 ,        97.2100, 1995-03 ,        96.9100, 1995-06 ,        96.6500, 1995-09 ,        96.3700, 1995-12 ,        96.1000, 1996-03 ,        95.7600, 1996-06 ,        95.4900, 1996-09 ,        95.2300, 1996-12 ,        95.0200, 1997-03 ,        94.7800, 1997-06 ,             na,         
1994-08-18 Th,        97.6400, 1994-09 ,        97.4100, 1994-12 ,        97.1300, 1995-03 ,        96.8300, 1995-06 ,        96.5500, 1995-09 ,        96.2700, 1995-12 ,        95.9800, 1996-03 ,        95.6100, 1996-06 ,        95.4200, 1996-09 ,        95.0500, 1996-12 ,        94.9300, 1997-03 ,        94.7100, 1997-06 ,             na,         
1994-08-17 We,        97.5900, 1994-09 ,        97.3500, 1994-12 ,        97.0500, 1995-03 ,        96.7400, 1995-06 ,        96.4700, 1995-09 ,        96.1800, 1995-12 ,        95.8800, 1996-03 ,        95.5600, 1996-06 ,        95.3700, 1996-09 ,          95.00, 1996-12 ,        94.8800, 1997-03 ,        94.6600, 1997-06 ,             na,         
1994-08-16 Tu,        97.6300, 1994-09 ,        97.4000, 1994-12 ,        97.0900, 1995-03 ,        96.7800, 1995-06 ,        96.5200, 1995-09 ,        96.2600, 1995-12 ,        95.9600, 1996-03 ,        95.6500, 1996-06 ,        95.4600, 1996-09 ,        95.0900, 1996-12 ,        94.9700, 1997-03 ,        94.7500, 1997-06 ,             na,         
1994-08-15 Mo,        97.6300, 1994-09 ,        97.4200, 1994-12 ,        97.1300, 1995-03 ,        96.8300, 1995-06 ,        96.5500, 1995-09 ,        96.2900, 1995-12 ,        95.9900, 1996-03 ,        95.7100, 1996-06 ,        95.5200, 1996-09 ,        95.1500, 1996-12 ,        95.0300, 1997-03 ,        94.8100, 1997-06 ,             na,         
1994-08-12 Fr,        97.6100, 1994-09 ,        97.3700, 1994-12 ,        97.0800, 1995-03 ,        96.7900, 1995-06 ,        96.5200, 1995-09 ,        96.2500, 1995-12 ,          96.00, 1996-03 ,        95.6900, 1996-06 ,        95.5000, 1996-09 ,        95.1300, 1996-12 ,        95.0100, 1997-03 ,        94.7900, 1997-06 ,             na,         
1994-08-11 Th,        97.6000, 1994-09 ,        97.3500, 1994-12 ,        97.0800, 1995-03 ,        96.8000, 1995-06 ,        96.5300, 1995-09 ,        96.2700, 1995-12 ,        96.0200, 1996-03 ,        95.7200, 1996-06 ,        95.5300, 1996-09 ,        95.1600, 1996-12 ,        95.0400, 1997-03 ,        94.8200, 1997-06 ,             na,         
1994-08-10 We,        97.5700, 1994-09 ,        97.3200, 1994-12 ,        97.0300, 1995-03 ,        96.7500, 1995-06 ,        96.4700, 1995-09 ,        96.2300, 1995-12 ,        95.9600, 1996-03 ,        95.6500, 1996-06 ,        95.4600, 1996-09 ,        95.0900, 1996-12 ,        94.9700, 1997-03 ,        94.7500, 1997-06 ,             na,         
1994-08-09 Tu,        97.5800, 1994-09 ,        97.3200, 1994-12 ,        97.0200, 1995-03 ,        96.7300, 1995-06 ,        96.4600, 1995-09 ,        96.2600, 1995-12 ,        95.9600, 1996-03 ,        95.6500, 1996-06 ,        95.4600, 1996-09 ,        95.0900, 1996-12 ,        94.9700, 1997-03 ,        94.7500, 1997-06 ,             na,         
1994-08-08 Mo,        97.6300, 1994-09 ,        97.4000, 1994-12 ,        97.1200, 1995-03 ,        96.8500, 1995-06 ,        96.5900, 1995-09 ,        96.3700, 1995-12 ,        96.0800, 1996-03 ,        95.7800, 1996-06 ,        95.6600, 1996-09 ,        95.2900, 1996-12 ,        95.1700, 1997-03 ,        94.9500, 1997-06 ,             na,         
1994-08-05 Fr,        97.6500, 1994-09 ,        97.4500, 1994-12 ,        97.1300, 1995-03 ,        96.8500, 1995-06 ,        96.6000, 1995-09 ,        96.3600, 1995-12 ,        96.1000, 1996-03 ,        95.8000, 1996-06 ,        95.6800, 1996-09 ,        95.3100, 1996-12 ,        95.1900, 1997-03 ,        94.9700, 1997-06 ,             na,         
1994-08-04 Th,        97.6700, 1994-09 ,        97.4700, 1994-12 ,        97.1600, 1995-03 ,        96.8900, 1995-06 ,        96.6400, 1995-09 ,        96.4000, 1995-12 ,        96.1200, 1996-03 ,        95.8000, 1996-06 ,        95.6800, 1996-09 ,        95.3100, 1996-12 ,        95.1900, 1997-03 ,        94.9700, 1997-06 ,             na,         
1994-08-03 We,        97.6800, 1994-09 ,        97.4900, 1994-12 ,        97.1900, 1995-03 ,        96.9200, 1995-06 ,        96.6900, 1995-09 ,        96.4100, 1995-12 ,        96.1000, 1996-03 ,        95.8000, 1996-06 ,        95.5000, 1996-09 ,        95.2500, 1996-12 ,        95.0300, 1997-03 ,        94.8100, 1997-06 ,             na,         
1994-08-02 Tu,        97.7200, 1994-09 ,        97.5400, 1994-12 ,        97.2500, 1995-03 ,        96.9800, 1995-06 ,        96.7500, 1995-09 ,        96.5100, 1995-12 ,        96.1800, 1996-03 ,        95.9100, 1996-06 ,        95.6100, 1996-09 ,        95.3600, 1996-12 ,        95.1400, 1997-03 ,        94.9200, 1997-06 ,             na,         
1994-08-01 Mo,        97.7700, 1994-09 ,        97.6000, 1994-12 ,        97.3300, 1995-03 ,        97.0600, 1995-06 ,        96.8000, 1995-09 ,        96.5400, 1995-12 ,        96.2000, 1996-03 ,        95.9600, 1996-06 ,        95.6600, 1996-09 ,        95.4100, 1996-12 ,        95.1900, 1997-03 ,        94.9700, 1997-06 ,             na,         
1994-07-29 Fr,        97.7700, 1994-09 ,        97.5700, 1994-12 ,        97.2900, 1995-03 ,        97.0200, 1995-06 ,        96.7800, 1995-09 ,        96.5200, 1995-12 ,        96.2500, 1996-03 ,        95.9800, 1996-06 ,        95.6800, 1996-09 ,        95.5000, 1996-12 ,        95.1600, 1997-03 ,        94.9600, 1997-06 ,             na,         
1994-07-28 Th,        97.8000, 1994-09 ,        97.6200, 1994-12 ,        97.3300, 1995-03 ,        97.0600, 1995-06 ,        96.8100, 1995-09 ,        96.5900, 1995-12 ,        96.3000, 1996-03 ,        96.0300, 1996-06 ,        95.7300, 1996-09 ,        95.5500, 1996-12 ,        95.2100, 1997-03 ,        95.0100, 1997-06 ,             na,         
1994-07-27 We,        97.8000, 1994-09 ,        97.6000, 1994-12 ,        97.3100, 1995-03 ,        97.0400, 1995-06 ,        96.8000, 1995-09 ,        96.5300, 1995-12 ,        96.3000, 1996-03 ,        96.0300, 1996-06 ,        95.8100, 1996-09 ,        95.6100, 1996-12 ,        95.2700, 1997-03 ,        95.0700, 1997-06 ,             na,         
1994-07-26 Tu,        97.7400, 1994-09 ,        97.5300, 1994-12 ,        97.2300, 1995-03 ,        96.9700, 1995-06 ,        96.6900, 1995-09 ,        96.4600, 1995-12 ,        96.2000, 1996-03 ,        95.9100, 1996-06 ,        95.6900, 1996-09 ,        95.4900, 1996-12 ,        95.1500, 1997-03 ,        94.9500, 1997-06 ,             na,         
1994-07-25 Mo,        97.7500, 1994-09 ,        97.5400, 1994-12 ,        97.2500, 1995-03 ,        96.9900, 1995-06 ,        96.7400, 1995-09 ,        96.4800, 1995-12 ,        96.2100, 1996-03 ,        95.9100, 1996-06 ,        95.6900, 1996-09 ,        95.4900, 1996-12 ,        95.1500, 1997-03 ,        94.9500, 1997-06 ,             na,         
1994-07-22 Fr,        97.7200, 1994-09 ,        97.5300, 1994-12 ,        97.2300, 1995-03 ,        96.9600, 1995-06 ,        96.6900, 1995-09 ,        96.4300, 1995-12 ,        96.1500, 1996-03 ,        95.8700, 1996-06 ,        95.7700, 1996-09 ,        95.5700, 1996-12 ,        95.1300, 1997-03 ,        94.9300, 1997-06 ,             na,         
1994-07-21 Th,        97.7300, 1994-09 ,        97.5100, 1994-12 ,        97.2200, 1995-03 ,        96.9300, 1995-06 ,        96.6900, 1995-09 ,        96.4200, 1995-12 ,        96.1000, 1996-03 ,        95.8000, 1996-06 ,        95.7000, 1996-09 ,        95.5000, 1996-12 ,        95.0500, 1997-03 ,        94.8500, 1997-06 ,             na,         
1994-07-20 We,        97.7700, 1994-09 ,        97.5600, 1994-12 ,        97.2800, 1995-03 ,          97.00, 1995-06 ,        96.7200, 1995-09 ,        96.4600, 1995-12 ,        96.1400, 1996-03 ,        95.8200, 1996-06 ,        95.7200, 1996-09 ,        95.5200, 1996-12 ,        95.0700, 1997-03 ,        94.8700, 1997-06 ,             na,         
1994-07-19 Tu,        97.8300, 1994-09 ,        97.6300, 1994-12 ,        97.3500, 1995-03 ,        97.0700, 1995-06 ,        96.7900, 1995-09 ,        96.5200, 1995-12 ,        96.2000, 1996-03 ,        95.8200, 1996-06 ,        95.7200, 1996-09 ,        95.5200, 1996-12 ,        95.0700, 1997-03 ,        94.8700, 1997-06 ,             na,         
1994-07-18 Mo,        97.8300, 1994-09 ,        97.6300, 1994-12 ,        97.3400, 1995-03 ,        97.0800, 1995-06 ,        96.7800, 1995-09 ,        96.4900, 1995-12 ,        96.1800, 1996-03 ,        95.8000, 1996-06 ,        95.7000, 1996-09 ,        95.5000, 1996-12 ,        95.2500, 1997-03 ,        95.1000, 1997-06 ,             na,         
1994-07-15 Fr,        97.8300, 1994-09 ,        97.6500, 1994-12 ,        97.3800, 1995-03 ,        97.0900, 1995-06 ,        96.7800, 1995-09 ,        96.5000, 1995-12 ,        96.1100, 1996-03 ,        95.8100, 1996-06 ,        95.7100, 1996-09 ,        95.5100, 1996-12 ,        95.2600, 1997-03 ,        95.1100, 1997-06 ,             na,         
1994-07-14 Th,        97.8300, 1994-09 ,        97.6200, 1994-12 ,        97.3500, 1995-03 ,        97.0300, 1995-06 ,        96.7300, 1995-09 ,        96.4200, 1995-12 ,        96.0600, 1996-03 ,        95.7200, 1996-06 ,        95.6200, 1996-09 ,        95.4200, 1996-12 ,        95.1700, 1997-03 ,        95.0200, 1997-06 ,             na,         
1994-07-13 We,        97.8600, 1994-09 ,        97.6500, 1994-12 ,        97.3700, 1995-03 ,        97.0500, 1995-06 ,        96.7500, 1995-09 ,        96.4300, 1995-12 ,        96.0700, 1996-03 ,        95.7200, 1996-06 ,        95.6200, 1996-09 ,        95.4200, 1996-12 ,        95.1700, 1997-03 ,        95.0200, 1997-06 ,             na,         
1994-07-12 Tu,        97.8700, 1994-09 ,        97.7000, 1994-12 ,        97.4000, 1995-03 ,        97.0900, 1995-06 ,        96.7700, 1995-09 ,        96.4300, 1995-12 ,        96.1500, 1996-03 ,        95.7200, 1996-06 ,        95.6200, 1996-09 ,        95.4200, 1996-12 ,        95.1700, 1997-03 ,        95.0200, 1997-06 ,             na,         
1994-07-11 Mo,        97.8300, 1994-09 ,        97.6100, 1994-12 ,        97.3200, 1995-03 ,        96.9900, 1995-06 ,        96.6600, 1995-09 ,        96.3100, 1995-12 ,        96.0300, 1996-03 ,        95.6000, 1996-06 ,        95.5000, 1996-09 ,        95.3000, 1996-12 ,        95.0500, 1997-03 ,        94.9000, 1997-06 ,             na,         
1994-07-08 Fr,        97.8800, 1994-09 ,        97.7200, 1994-12 ,        97.4300, 1995-03 ,        97.1000, 1995-06 ,        96.8000, 1995-09 ,        96.4400, 1995-12 ,        96.1200, 1996-03 ,        95.7000, 1996-06 ,        95.6000, 1996-09 ,        95.4000, 1996-12 ,        95.1500, 1997-03 ,          95.00, 1997-06 ,             na,         
1994-07-07 Th,        97.8800, 1994-09 ,        97.6800, 1994-12 ,        97.3900, 1995-03 ,        97.0600, 1995-06 ,        96.7600, 1995-09 ,        96.4100, 1995-12 ,        96.0800, 1996-03 ,        95.7000, 1996-06 ,        95.5500, 1996-09 ,        95.3500, 1996-12 ,        95.1000, 1997-03 ,        94.9500, 1997-06 ,             na,         
1994-07-06 We,        97.8900, 1994-09 ,        97.7000, 1994-12 ,        97.4100, 1995-03 ,        97.0800, 1995-06 ,        96.8000, 1995-09 ,        96.4400, 1995-12 ,        96.0900, 1996-03 ,        95.7900, 1996-06 ,        95.5700, 1996-09 ,        95.3700, 1996-12 ,        95.1200, 1997-03 ,        94.9700, 1997-06 ,             na,         
1994-07-05 Tu,        97.8700, 1994-09 ,        97.6500, 1994-12 ,        97.3400, 1995-03 ,        97.0500, 1995-06 ,        96.7500, 1995-09 ,        96.4200, 1995-12 ,        96.0500, 1996-03 ,        95.6600, 1996-06 ,        95.4400, 1996-09 ,        95.2400, 1996-12 ,        94.9900, 1997-03 ,        94.8400, 1997-06 ,             na,         
1994-07-04 Mo,        97.9100, 1994-09 ,        97.7200, 1994-12 ,        97.4300, 1995-03 ,        97.1600, 1995-06 ,        96.8400, 1995-09 ,        96.6000, 1995-12 ,        96.1600, 1996-03 ,        95.7100, 1996-06 ,        95.4900, 1996-09 ,        95.2900, 1996-12 ,        95.0400, 1997-03 ,        94.8900, 1997-06 ,             na,         
1994-07-01 Fr,        97.9000, 1994-09 ,        97.7200, 1994-12 ,        97.4400, 1995-03 ,        97.1500, 1995-06 ,        96.8700, 1995-09 ,        96.6000, 1995-12 ,        96.1900, 1996-03 ,        95.9000, 1996-06 ,        95.6800, 1996-09 ,        95.4800, 1996-12 ,        95.2300, 1997-03 ,        95.0800, 1997-06 ,             na,         
1994-06-30 Th,        97.7700, 1994-09 ,        97.5400, 1994-12 ,        97.2300, 1995-03 ,        96.9600, 1995-06 ,        96.6700, 1995-09 ,        96.3800, 1995-12 ,          96.00, 1996-03 ,        95.7200, 1996-06 ,        95.5000, 1996-09 ,        95.3000, 1996-12 ,        95.0500, 1997-03 ,        94.9000, 1997-06 ,             na,         
1994-06-29 We,        97.7700, 1994-09 ,        97.5500, 1994-12 ,        97.2600, 1995-03 ,          97.00, 1995-06 ,        96.6900, 1995-09 ,        96.4100, 1995-12 ,        96.0600, 1996-03 ,        95.5500, 1996-06 ,        95.2100, 1996-09 ,        95.1300, 1996-12 ,        94.8800, 1997-03 ,        94.7300, 1997-06 ,             na,         
1994-06-28 Tu,        97.6900, 1994-09 ,        97.4600, 1994-12 ,        97.1500, 1995-03 ,        96.8900, 1995-06 ,        96.5500, 1995-09 ,        96.2800, 1995-12 ,        96.0300, 1996-03 ,        95.6000, 1996-06 ,        95.2600, 1996-09 ,        95.1800, 1996-12 ,        94.9300, 1997-03 ,        94.7800, 1997-06 ,             na,         
1994-06-27 Mo,        97.7400, 1994-09 ,        97.5500, 1994-12 ,        97.2900, 1995-03 ,        97.0400, 1995-06 ,        96.7500, 1995-09 ,        96.5200, 1995-12 ,        96.2300, 1996-03 ,        95.8500, 1996-06 ,        95.5100, 1996-09 ,        95.4300, 1996-12 ,        95.1800, 1997-03 ,        95.0300, 1997-06 ,             na,         
1994-06-24 Fr,        97.6800, 1994-09 ,        97.4700, 1994-12 ,        97.2100, 1995-03 ,        96.9200, 1995-06 ,        96.6400, 1995-09 ,        96.3700, 1995-12 ,        96.0600, 1996-03 ,        95.7400, 1996-06 ,        95.3300, 1996-09 ,        95.2500, 1996-12 ,          95.00, 1997-03 ,        94.8500, 1997-06 ,             na,         
1994-06-23 Th,        97.6700, 1994-09 ,        97.3900, 1994-12 ,        97.0500, 1995-03 ,        96.7300, 1995-06 ,        96.4400, 1995-09 ,        96.2000, 1995-12 ,        95.8900, 1996-03 ,        95.5300, 1996-06 ,        95.3100, 1996-09 ,        95.2200, 1996-12 ,        95.0800, 1997-03 ,        95.0300, 1997-06 ,             na,         
1994-06-22 We,        97.6800, 1994-09 ,        97.3900, 1994-12 ,          97.00, 1995-03 ,        96.6600, 1995-06 ,        96.3600, 1995-09 ,        96.0600, 1995-12 ,        95.7700, 1996-03 ,        95.3800, 1996-06 ,        95.0800, 1996-09 ,        94.7800, 1996-12 ,        94.5800, 1997-03 ,        94.5300, 1997-06 ,             na,         
1994-06-21 Tu,        97.5700, 1994-09 ,        97.2500, 1994-12 ,        96.8600, 1995-03 ,        96.5600, 1995-06 ,        96.2600, 1995-09 ,        95.9700, 1995-12 ,        95.7200, 1996-03 ,        95.4000, 1996-06 ,        95.1000, 1996-09 ,        94.8000, 1996-12 ,        94.6000, 1997-03 ,        94.5500, 1997-06 ,             na,         
1994-06-20 Mo,        97.5500, 1994-09 ,        97.2200, 1994-12 ,        96.8200, 1995-03 ,        96.5000, 1995-06 ,        96.1800, 1995-09 ,        95.9800, 1995-12 ,        95.6700, 1996-03 ,        95.4000, 1996-06 ,        95.1000, 1996-09 ,        94.8000, 1996-12 ,        94.6000, 1997-03 ,        94.5500, 1997-06 ,             na,         
1994-06-17 Fr,        97.5500, 1994-09 ,        97.2300, 1994-12 ,        96.8700, 1995-03 ,        96.5900, 1995-06 ,        96.2900, 1995-09 ,        96.1000, 1995-12 ,        95.8500, 1996-03 ,        95.5600, 1996-06 ,        95.3300, 1996-09 ,        95.5300, 1996-12 ,        95.3300, 1997-03 ,        95.2800, 1997-06 ,             na,         
1994-06-16 Th,        97.6500, 1994-09 ,        97.3500, 1994-12 ,        97.0600, 1995-03 ,        96.7900, 1995-06 ,        96.5700, 1995-09 ,        96.3300, 1995-12 ,        96.1000, 1996-03 ,        95.8300, 1996-06 ,        95.6000, 1996-09 ,        95.4000, 1996-12 ,        95.2000, 1997-03 ,        95.1500, 1997-06 ,             na,         
1994-06-15 We,        97.6500, 1994-09 ,        97.3600, 1994-12 ,        97.0700, 1995-03 ,        96.7900, 1995-06 ,        96.5700, 1995-09 ,        96.3400, 1995-12 ,        96.1100, 1996-03 ,        95.9100, 1996-06 ,        95.6800, 1996-09 ,        95.4800, 1996-12 ,        95.2800, 1997-03 ,        95.2300, 1997-06 ,             na,         
1994-06-14 Tu,        97.6400, 1994-09 ,        97.3500, 1994-12 ,        97.0400, 1995-03 ,        96.7900, 1995-06 ,        96.5700, 1995-09 ,        96.3400, 1995-12 ,        96.1300, 1996-03 ,        95.8700, 1996-06 ,        95.6400, 1996-09 ,        95.4400, 1996-12 ,        95.2400, 1997-03 ,        95.1900, 1997-06 ,             na,         
1994-06-13 Mo,        97.8800, 1994-06 ,        97.6500, 1994-09 ,        97.3400, 1994-12 ,        97.0300, 1995-03 ,        96.7900, 1995-06 ,        96.5500, 1995-09 ,        96.3400, 1995-12 ,        96.1200, 1996-03 ,        95.9000, 1996-06 ,        95.6700, 1996-09 ,        95.4700, 1996-12 ,        95.2700, 1997-03 ,             na,         
1994-06-10 Fr,        97.8800, 1994-06 ,        97.6800, 1994-09 ,        97.3800, 1994-12 ,        97.0700, 1995-03 ,        96.8500, 1995-06 ,        96.6500, 1995-09 ,        96.4400, 1995-12 ,        96.1500, 1996-03 ,        95.8500, 1996-06 ,        95.6200, 1996-09 ,        95.4200, 1996-12 ,        95.2200, 1997-03 ,             na,         
1994-06-09 Th,        97.8700, 1994-06 ,        97.6700, 1994-09 ,        97.3500, 1994-12 ,        97.0500, 1995-03 ,        96.8200, 1995-06 ,        96.6200, 1995-09 ,        96.4200, 1995-12 ,        96.1200, 1996-03 ,        95.8400, 1996-06 ,        95.6100, 1996-09 ,        95.4100, 1996-12 ,        95.2100, 1997-03 ,             na,         
1994-06-08 We,        97.8700, 1994-06 ,        97.6500, 1994-09 ,        97.3400, 1994-12 ,        97.0500, 1995-03 ,        96.8100, 1995-06 ,        96.6100, 1995-09 ,        96.4300, 1995-12 ,        96.1600, 1996-03 ,        95.8800, 1996-06 ,        95.6500, 1996-09 ,        95.4500, 1996-12 ,        95.2500, 1997-03 ,             na,         
1994-06-07 Tu,        97.8300, 1994-06 ,        97.5700, 1994-09 ,        97.2300, 1994-12 ,        96.9500, 1995-03 ,        96.7200, 1995-06 ,        96.5200, 1995-09 ,        96.3400, 1995-12 ,        96.1500, 1996-03 ,        95.8800, 1996-06 ,        95.6900, 1996-09 ,        95.4900, 1996-12 ,        95.3800, 1997-03 ,             na,         
1994-06-06 Mo,        97.8300, 1994-06 ,        97.6100, 1994-09 ,        97.3300, 1994-12 ,        97.0600, 1995-03 ,        96.8500, 1995-06 ,        96.6500, 1995-09 ,        96.4500, 1995-12 ,        96.2600, 1996-03 ,        95.9900, 1996-06 ,        95.8000, 1996-09 ,        95.6000, 1996-12 ,        95.4900, 1997-03 ,             na,         
1994-06-03 Fr,        97.8300, 1994-06 ,        97.6100, 1994-09 ,        97.3000, 1994-12 ,        97.0600, 1995-03 ,        96.8600, 1995-06 ,        96.6700, 1995-09 ,        96.4900, 1995-12 ,        96.3000, 1996-03 ,        96.0300, 1996-06 ,        95.8400, 1996-09 ,        95.6400, 1996-12 ,        95.5300, 1997-03 ,             na,         
1994-06-02 Th,        97.8300, 1994-06 ,        97.6200, 1994-09 ,        97.3400, 1994-12 ,        97.1200, 1995-03 ,        96.8700, 1995-06 ,        96.6900, 1995-09 ,        96.4700, 1995-12 ,        96.2300, 1996-03 ,        95.8500, 1996-06 ,        95.6000, 1996-09 ,        95.4200, 1996-12 ,        95.3100, 1997-03 ,             na,         
1994-06-01 We,        97.8100, 1994-06 ,        97.5900, 1994-09 ,        97.2900, 1994-12 ,        97.0500, 1995-03 ,        96.8700, 1995-06 ,        96.6500, 1995-09 ,        96.4700, 1995-12 ,        96.2100, 1996-03 ,        95.9700, 1996-06 ,        95.7200, 1996-09 ,        95.5400, 1996-12 ,        95.4300, 1997-03 ,             na,         
1994-05-31 Tu,        97.8300, 1994-06 ,        97.6400, 1994-09 ,        97.4300, 1994-12 ,        97.2200, 1995-03 ,        97.0500, 1995-06 ,        96.8000, 1995-09 ,        96.6100, 1995-12 ,        96.4100, 1996-03 ,        96.1700, 1996-06 ,        95.9200, 1996-09 ,        95.7400, 1996-12 ,        95.6300, 1997-03 ,             na,         
1994-05-30 Mo,        97.8500, 1994-06 ,        97.7200, 1994-09 ,        97.5400, 1994-12 ,        97.3600, 1995-03 ,        97.1600, 1995-06 ,        96.9600, 1995-09 ,        96.7500, 1995-12 ,        96.5500, 1996-03 ,        96.3200, 1996-06 ,        96.0700, 1996-09 ,        95.8900, 1996-12 ,        95.6300, 1997-03 ,             na,         
1994-05-27 Fr,        97.8600, 1994-06 ,        97.7400, 1994-09 ,        97.5800, 1994-12 ,        97.4000, 1995-03 ,        97.1800, 1995-06 ,        96.9800, 1995-09 ,        96.7800, 1995-12 ,        96.5700, 1996-03 ,        96.3400, 1996-06 ,        96.0900, 1996-09 ,        95.9100, 1996-12 ,        95.6600, 1997-03 ,             na,         
1994-05-26 Th,        97.8600, 1994-06 ,        97.7300, 1994-09 ,        97.5900, 1994-12 ,        97.4100, 1995-03 ,        97.1900, 1995-06 ,          97.00, 1995-09 ,        96.7800, 1995-12 ,        96.5800, 1996-03 ,        96.3500, 1996-06 ,        96.1000, 1996-09 ,        95.9100, 1996-12 ,        95.6600, 1997-03 ,             na,         
1994-05-25 We,        97.8400, 1994-06 ,        97.6800, 1994-09 ,        97.5000, 1994-12 ,        97.2900, 1995-03 ,        97.0900, 1995-06 ,        96.9100, 1995-09 ,        96.7000, 1995-12 ,        96.5000, 1996-03 ,        96.2700, 1996-06 ,        96.0200, 1996-09 ,        95.8300, 1996-12 ,        95.5800, 1997-03 ,             na,         
1994-05-24 Tu,        97.8100, 1994-06 ,        97.6800, 1994-09 ,        97.5100, 1994-12 ,        97.3200, 1995-03 ,        97.1100, 1995-06 ,        96.9000, 1995-09 ,        96.7100, 1995-12 ,        96.4900, 1996-03 ,        96.2600, 1996-06 ,        96.0100, 1996-09 ,        95.8200, 1996-12 ,        95.5700, 1997-03 ,             na,         
1994-05-23 Mo,        97.8000, 1994-06 ,        97.6800, 1994-09 ,        97.5200, 1994-12 ,        97.3100, 1995-03 ,        97.1300, 1995-06 ,        96.9600, 1995-09 ,        96.7700, 1995-12 ,        96.5600, 1996-03 ,        96.3100, 1996-06 ,        96.1100, 1996-09 ,        95.8400, 1996-12 ,        95.5900, 1997-03 ,             na,         
1994-05-20 Fr,        97.8100, 1994-06 ,        97.7100, 1994-09 ,        97.5600, 1994-12 ,        97.3700, 1995-03 ,        97.1700, 1995-06 ,        96.9800, 1995-09 ,        96.7700, 1995-12 ,        96.5600, 1996-03 ,        96.3100, 1996-06 ,        96.1100, 1996-09 ,        95.8400, 1996-12 ,        95.5900, 1997-03 ,             na,         
1994-05-19 Th,        97.8000, 1994-06 ,        97.6800, 1994-09 ,        97.5400, 1994-12 ,        97.3500, 1995-03 ,        97.1400, 1995-06 ,        96.9400, 1995-09 ,        96.7500, 1995-12 ,        96.6000, 1996-03 ,        96.3500, 1996-06 ,        96.1500, 1996-09 ,        95.8800, 1996-12 ,        95.6300, 1997-03 ,             na,         
1994-05-18 We,        97.7900, 1994-06 ,        97.6600, 1994-09 ,        97.4600, 1994-12 ,        97.2600, 1995-03 ,        97.0600, 1995-06 ,        96.8700, 1995-09 ,        96.6900, 1995-12 ,        96.4400, 1996-03 ,        96.2000, 1996-06 ,        95.9700, 1996-09 ,        95.8000, 1996-12 ,        95.6500, 1997-03 ,             na,         
1994-05-17 Tu,        97.7800, 1994-06 ,        97.6200, 1994-09 ,        97.4400, 1994-12 ,        97.2300, 1995-03 ,        97.0300, 1995-06 ,        96.8700, 1995-09 ,        96.6700, 1995-12 ,        96.4500, 1996-03 ,        96.2000, 1996-06 ,        96.0200, 1996-09 ,        95.8300, 1996-12 ,        95.6800, 1997-03 ,             na,         
1994-05-16 Mo,        97.7900, 1994-06 ,        97.6400, 1994-09 ,        97.4700, 1994-12 ,        97.2800, 1995-03 ,        97.0700, 1995-06 ,        96.8700, 1995-09 ,        96.6600, 1995-12 ,        96.4900, 1996-03 ,        96.3600, 1996-06 ,        95.6900, 1996-09 ,        95.3100, 1996-12 ,        95.1600, 1997-03 ,             na,         
1994-05-13 Fr,        97.7600, 1994-06 ,        97.5800, 1994-09 ,        97.3900, 1994-12 ,        97.1900, 1995-03 ,        96.9700, 1995-06 ,        96.8000, 1995-09 ,        96.5900, 1995-12 ,        96.4200, 1996-03 ,        96.0900, 1996-06 ,        95.6900, 1996-09 ,        95.3100, 1996-12 ,        95.1600, 1997-03 ,             na,         
1994-05-12 Th,        97.7600, 1994-06 ,        97.5800, 1994-09 ,        97.3900, 1994-12 ,        97.1800, 1995-03 ,        96.9700, 1995-06 ,        96.7900, 1995-09 ,        96.5700, 1995-12 ,        96.3700, 1996-03 ,        96.1900, 1996-06 ,        95.7900, 1996-09 ,        95.4100, 1996-12 ,        95.2600, 1997-03 ,             na,         
1994-05-11 We,        97.7400, 1994-06 ,        97.5500, 1994-09 ,        97.3600, 1994-12 ,        97.1600, 1995-03 ,        96.9500, 1995-06 ,        96.7300, 1995-09 ,        96.5400, 1995-12 ,        96.3200, 1996-03 ,        96.1400, 1996-06 ,        95.7400, 1996-09 ,        95.3600, 1996-12 ,        95.2100, 1997-03 ,             na,         
1994-05-10 Tu,        97.7100, 1994-06 ,        97.5300, 1994-09 ,        97.3200, 1994-12 ,        97.1200, 1995-03 ,        96.9500, 1995-06 ,        96.7400, 1995-09 ,        96.5400, 1995-12 ,        96.3000, 1996-03 ,        96.1200, 1996-06 ,        95.8000, 1996-09 ,        95.4200, 1996-12 ,        95.2700, 1997-03 ,             na,         
1994-05-09 Mo,        97.6600, 1994-06 ,        97.4700, 1994-09 ,        97.2700, 1994-12 ,        97.0600, 1995-03 ,        96.8300, 1995-06 ,        96.6800, 1995-09 ,        96.5000, 1995-12 ,        96.1500, 1996-03 ,        96.0300, 1996-06 ,        95.8300, 1996-09 ,        95.4500, 1996-12 ,        95.3000, 1997-03 ,             na,         
1994-05-06 Fr,        97.6300, 1994-06 ,        97.3800, 1994-09 ,        97.1700, 1994-12 ,        96.9700, 1995-03 ,        96.7300, 1995-06 ,        96.6000, 1995-09 ,        96.4400, 1995-12 ,        96.2000, 1996-03 ,        96.0800, 1996-06 ,        95.8800, 1996-09 ,        95.5000, 1996-12 ,        95.3500, 1997-03 ,             na,         
1994-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-05-02 Mo,        97.6300, 1994-06 ,        97.4500, 1994-09 ,        97.2700, 1994-12 ,        97.0700, 1995-03 ,        96.8400, 1995-06 ,        96.6700, 1995-09 ,        96.4800, 1995-12 ,        96.2500, 1996-03 ,        96.1300, 1996-06 ,        95.9300, 1996-09 ,        95.6800, 1996-12 ,        95.5900, 1997-03 ,             na,         
1994-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-04-28 Th,        97.6200, 1994-06 ,        97.4200, 1994-09 ,        97.2200, 1994-12 ,          97.00, 1995-03 ,        96.7700, 1995-06 ,        96.5800, 1995-09 ,        96.3800, 1995-12 ,        96.1300, 1996-03 ,        96.0100, 1996-06 ,        95.8100, 1996-09 ,        95.5600, 1996-12 ,        95.4700, 1997-03 ,             na,         
1994-04-27 We,        97.5900, 1994-06 ,        97.3900, 1994-09 ,        97.1700, 1994-12 ,        96.9400, 1995-03 ,        96.7000, 1995-06 ,        96.4600, 1995-09 ,        96.2700, 1995-12 ,        96.0600, 1996-03 ,        95.9400, 1996-06 ,        95.7400, 1996-09 ,        95.4900, 1996-12 ,        95.4000, 1997-03 ,             na,         
1994-04-26 Tu,        97.5700, 1994-06 ,        97.3100, 1994-09 ,        97.0700, 1994-12 ,        96.8500, 1995-03 ,        96.6000, 1995-06 ,        96.3900, 1995-09 ,        96.2300, 1995-12 ,        96.0100, 1996-03 ,        95.8900, 1996-06 ,        95.6900, 1996-09 ,        95.4400, 1996-12 ,        95.3500, 1997-03 ,             na,         
1994-04-25 Mo,        97.5800, 1994-06 ,        97.3600, 1994-09 ,        97.1300, 1994-12 ,        96.9200, 1995-03 ,        96.6800, 1995-06 ,        96.4800, 1995-09 ,        96.3000, 1995-12 ,        96.0800, 1996-03 ,        95.9600, 1996-06 ,        95.7600, 1996-09 ,        95.5100, 1996-12 ,        95.3400, 1997-03 ,             na,         
1994-04-22 Fr,        97.5900, 1994-06 ,        97.3700, 1994-09 ,        97.1400, 1994-12 ,        96.9000, 1995-03 ,        96.6600, 1995-06 ,        96.4600, 1995-09 ,        96.2700, 1995-12 ,        96.0500, 1996-03 ,        95.9300, 1996-06 ,        95.7300, 1996-09 ,        95.4800, 1996-12 ,        95.3100, 1997-03 ,             na,         
1994-04-21 Th,        97.5700, 1994-06 ,        97.2700, 1994-09 ,        97.0100, 1994-12 ,        96.7900, 1995-03 ,        96.5500, 1995-06 ,        96.3900, 1995-09 ,        96.1800, 1995-12 ,        95.9800, 1996-03 ,        95.9000, 1996-06 ,        95.6800, 1996-09 ,        95.4800, 1996-12 ,        95.4000, 1997-03 ,             na,         
1994-04-20 We,        97.5100, 1994-06 ,        97.1900, 1994-09 ,        96.9000, 1994-12 ,        96.7100, 1995-03 ,        96.5000, 1995-06 ,        96.3400, 1995-09 ,        96.1400, 1995-12 ,        95.9000, 1996-03 ,        95.6600, 1996-06 ,        95.4400, 1996-09 ,        95.3000, 1996-12 ,        95.1000, 1997-03 ,             na,         
1994-04-19 Tu,        97.5600, 1994-06 ,        97.2800, 1994-09 ,        97.0200, 1994-12 ,        96.8100, 1995-03 ,        96.6100, 1995-06 ,        96.4200, 1995-09 ,        96.2300, 1995-12 ,          96.00, 1996-03 ,        95.7600, 1996-06 ,        95.5400, 1996-09 ,        95.3300, 1996-12 ,        95.0500, 1997-03 ,             na,         
1994-04-18 Mo,        97.6000, 1994-06 ,        97.3600, 1994-09 ,        97.1700, 1994-12 ,        96.9600, 1995-03 ,        96.7400, 1995-06 ,        96.5800, 1995-09 ,        96.3700, 1995-12 ,        96.1500, 1996-03 ,        95.8900, 1996-06 ,        95.6300, 1996-09 ,        95.4300, 1996-12 ,        95.1500, 1997-03 ,             na,         
1994-04-15 Fr,        97.6100, 1994-06 ,        97.3500, 1994-09 ,        97.1700, 1994-12 ,        96.9600, 1995-03 ,        96.7800, 1995-06 ,        96.5600, 1995-09 ,        96.3600, 1995-12 ,        96.1300, 1996-03 ,        95.8700, 1996-06 ,        95.6100, 1996-09 ,        95.4100, 1996-12 ,        95.1300, 1997-03 ,             na,         
1994-04-14 Th,        97.6100, 1994-06 ,        97.3800, 1994-09 ,        97.1800, 1994-12 ,        96.9700, 1995-03 ,        96.7500, 1995-06 ,        96.5500, 1995-09 ,        96.3500, 1995-12 ,        96.1200, 1996-03 ,        95.8600, 1996-06 ,        95.6000, 1996-09 ,        95.4000, 1996-12 ,        95.1200, 1997-03 ,             na,         
1994-04-13 We,        97.5900, 1994-06 ,        97.3500, 1994-09 ,        97.1200, 1994-12 ,        96.9100, 1995-03 ,        96.7000, 1995-06 ,        96.5100, 1995-09 ,        96.3300, 1995-12 ,        96.1300, 1996-03 ,        95.8700, 1996-06 ,        95.6100, 1996-09 ,        95.4100, 1996-12 ,        95.1300, 1997-03 ,             na,         
1994-04-12 Tu,        97.6000, 1994-06 ,        97.3300, 1994-09 ,        97.0900, 1994-12 ,        96.8900, 1995-03 ,        96.6800, 1995-06 ,        96.4900, 1995-09 ,        96.3000, 1995-12 ,        96.1000, 1996-03 ,        95.8400, 1996-06 ,        95.5100, 1996-09 ,        95.3100, 1996-12 ,        95.0300, 1997-03 ,             na,         
1994-04-11 Mo,        97.5400, 1994-06 ,        97.2600, 1994-09 ,        97.0100, 1994-12 ,        96.8000, 1995-03 ,        96.6300, 1995-06 ,        96.5400, 1995-09 ,        96.2700, 1995-12 ,        95.9900, 1996-03 ,        95.7300, 1996-06 ,        95.5300, 1996-09 ,        95.3900, 1996-12 ,        95.1100, 1997-03 ,             na,         
1994-04-08 Fr,        97.5900, 1994-06 ,        97.3800, 1994-09 ,        97.1400, 1994-12 ,        96.9500, 1995-03 ,        96.7500, 1995-06 ,        96.5600, 1995-09 ,        96.3600, 1995-12 ,        96.0700, 1996-03 ,        95.8500, 1996-06 ,        95.6500, 1996-09 ,        95.5400, 1996-12 ,        95.3200, 1997-03 ,             na,         
1994-04-07 Th,        97.5800, 1994-06 ,        97.3900, 1994-09 ,        97.1700, 1994-12 ,        96.9800, 1995-03 ,        96.7700, 1995-06 ,        96.5800, 1995-09 ,        96.4400, 1995-12 ,        96.1100, 1996-03 ,        95.9100, 1996-06 ,        95.6100, 1996-09 ,        95.5000, 1996-12 ,        95.2800, 1997-03 ,             na,         
1994-04-06 We,        97.6500, 1994-06 ,        97.4700, 1994-09 ,        97.2900, 1994-12 ,        97.1300, 1995-03 ,        96.9700, 1995-06 ,        96.7700, 1995-09 ,        96.5600, 1995-12 ,        96.2300, 1996-03 ,        96.0300, 1996-06 ,        95.7300, 1996-09 ,        95.4100, 1996-12 ,        95.2600, 1997-03 ,             na,         
1994-04-05 Tu,        97.6800, 1994-06 ,        97.5200, 1994-09 ,        97.3900, 1994-12 ,        97.2300, 1995-03 ,        97.0800, 1995-06 ,        96.8100, 1995-09 ,        96.6000, 1995-12 ,        96.2700, 1996-03 ,        96.0700, 1996-06 ,        95.7700, 1996-09 ,        95.4500, 1996-12 ,        95.3000, 1997-03 ,             na,         
1994-04-04 Mo,        97.7000, 1994-06 ,        97.5700, 1994-09 ,        97.4400, 1994-12 ,        97.3000, 1995-03 ,        97.1000, 1995-06 ,        96.8500, 1995-09 ,        96.6100, 1995-12 ,        96.3100, 1996-03 ,        96.1100, 1996-06 ,        95.8100, 1996-09 ,        95.4900, 1996-12 ,        95.3400, 1997-03 ,             na,         
1994-04-01 Fr,        97.7100, 1994-06 ,        97.5900, 1994-09 ,        97.4600, 1994-12 ,        97.2900, 1995-03 ,        97.1000, 1995-06 ,        96.8500, 1995-09 ,        96.6200, 1995-12 ,        96.3100, 1996-03 ,        96.1100, 1996-06 ,        95.8100, 1996-09 ,        95.4900, 1996-12 ,        95.3400, 1997-03 ,             na,         
1994-03-31 Th,        97.7400, 1994-06 ,        97.6300, 1994-09 ,        97.4700, 1994-12 ,        97.3000, 1995-03 ,        97.1200, 1995-06 ,        96.8700, 1995-09 ,        96.6200, 1995-12 ,        96.3200, 1996-03 ,        96.1200, 1996-06 ,        95.8200, 1996-09 ,        95.5000, 1996-12 ,        95.3500, 1997-03 ,             na,         
1994-03-30 We,        97.7100, 1994-06 ,        97.5500, 1994-09 ,        97.3800, 1994-12 ,        97.1800, 1995-03 ,        96.9900, 1995-06 ,        96.7400, 1995-09 ,        96.5000, 1995-12 ,        96.2200, 1996-03 ,        96.0200, 1996-06 ,        95.7200, 1996-09 ,        95.4000, 1996-12 ,        95.2500, 1997-03 ,             na,         
1994-03-29 Tu,        97.7200, 1994-06 ,        97.5800, 1994-09 ,        97.4100, 1994-12 ,        97.2100, 1995-03 ,        97.0100, 1995-06 ,        96.7500, 1995-09 ,        96.5100, 1995-12 ,        96.2200, 1996-03 ,        96.0200, 1996-06 ,        95.7200, 1996-09 ,        95.4000, 1996-12 ,        95.2500, 1997-03 ,             na,         
1994-03-28 Mo,        97.6700, 1994-06 ,        97.5000, 1994-09 ,        97.3000, 1994-12 ,        97.1000, 1995-03 ,        96.9000, 1995-06 ,        96.6900, 1995-09 ,        96.4700, 1995-12 ,        96.1500, 1996-03 ,        95.9500, 1996-06 ,        95.6500, 1996-09 ,        95.3300, 1996-12 ,        95.1800, 1997-03 ,             na,         
1994-03-25 Fr,        97.6800, 1994-06 ,        97.5300, 1994-09 ,        97.3300, 1994-12 ,        97.1300, 1995-03 ,        96.9400, 1995-06 ,        96.7400, 1995-09 ,        96.5400, 1995-12 ,        96.2000, 1996-03 ,          96.00, 1996-06 ,        95.7000, 1996-09 ,        95.3800, 1996-12 ,        95.2300, 1997-03 ,             na,         
1994-03-24 Th,        97.6500, 1994-06 ,        97.5000, 1994-09 ,        97.3300, 1994-12 ,        97.1300, 1995-03 ,        96.9400, 1995-06 ,        96.7400, 1995-09 ,        96.5200, 1995-12 ,        96.2000, 1996-03 ,          96.00, 1996-06 ,        95.7000, 1996-09 ,        95.3800, 1996-12 ,        95.2300, 1997-03 ,             na,         
1994-03-23 We,        97.6400, 1994-06 ,        97.5300, 1994-09 ,        97.3500, 1994-12 ,        97.1600, 1995-03 ,        96.9600, 1995-06 ,        96.7300, 1995-09 ,        96.5200, 1995-12 ,        96.2500, 1996-03 ,        96.0500, 1996-06 ,        95.7500, 1996-09 ,        95.4300, 1996-12 ,        95.2800, 1997-03 ,             na,         
1994-03-22 Tu,        97.6000, 1994-06 ,        97.4800, 1994-09 ,        97.2600, 1994-12 ,        97.0600, 1995-03 ,        96.8600, 1995-06 ,        96.6600, 1995-09 ,        96.4100, 1995-12 ,        96.1300, 1996-03 ,        95.9300, 1996-06 ,        95.6300, 1996-09 ,        95.3100, 1996-12 ,        95.1600, 1997-03 ,             na,         
1994-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-18 Fr,        97.6600, 1994-06 ,        97.5800, 1994-09 ,        97.4200, 1994-12 ,        97.2600, 1995-03 ,        97.1000, 1995-06 ,        96.8800, 1995-09 ,        96.6400, 1995-12 ,        96.3500, 1996-03 ,        96.1500, 1996-06 ,        95.8500, 1996-09 ,        95.5300, 1996-12 ,        95.3800, 1997-03 ,             na,         
1994-03-17 Th,        97.6300, 1994-06 ,        97.5900, 1994-09 ,        97.4100, 1994-12 ,        97.2600, 1995-03 ,        97.1100, 1995-06 ,        96.9000, 1995-09 ,        96.6100, 1995-12 ,        96.3100, 1996-03 ,        96.1100, 1996-06 ,        95.8100, 1996-09 ,        95.4900, 1996-12 ,        95.3400, 1997-03 ,             na,         
1994-03-16 We,        97.6300, 1994-06 ,        97.5800, 1994-09 ,        97.3600, 1994-12 ,        97.1700, 1995-03 ,        96.9900, 1995-06 ,        96.7800, 1995-09 ,        96.4700, 1995-12 ,        96.2100, 1996-03 ,        96.0100, 1996-06 ,        95.7100, 1996-09 ,        95.3900, 1996-12 ,        95.2400, 1997-03 ,             na,         
1994-03-15 Tu,        97.6800, 1994-06 ,        97.5900, 1994-09 ,        97.4300, 1994-12 ,        97.2800, 1995-03 ,        97.0600, 1995-06 ,        96.8200, 1995-09 ,        96.5500, 1995-12 ,        96.2500, 1996-03 ,        96.0500, 1996-06 ,        95.7500, 1996-09 ,        95.4500, 1996-12 ,        95.3000, 1997-03 ,             na,         
1994-03-14 Mo,        97.7100, 1994-03 ,        97.7200, 1994-06 ,        97.6600, 1994-09 ,        97.5400, 1994-12 ,        97.3400, 1995-03 ,        97.1100, 1995-06 ,        96.8500, 1995-09 ,        96.6000, 1995-12 ,        96.2500, 1996-03 ,        96.0500, 1996-06 ,        95.7500, 1996-09 ,        95.4500, 1996-12 ,             na,         
1994-03-11 Fr,        97.7000, 1994-03 ,        97.7600, 1994-06 ,        97.7300, 1994-09 ,        97.6100, 1994-12 ,        97.4100, 1995-03 ,        97.1900, 1995-06 ,        96.9300, 1995-09 ,        96.6100, 1995-12 ,        96.2100, 1996-03 ,        96.0100, 1996-06 ,        95.7100, 1996-09 ,        95.4100, 1996-12 ,             na,         
1994-03-10 Th,        97.7200, 1994-03 ,        97.7300, 1994-06 ,        97.6900, 1994-09 ,        97.5500, 1994-12 ,        97.3500, 1995-03 ,        97.0800, 1995-06 ,        96.8200, 1995-09 ,        96.5500, 1995-12 ,        96.1500, 1996-03 ,        95.9500, 1996-06 ,        95.6500, 1996-09 ,        95.3500, 1996-12 ,             na,         
1994-03-09 We,        97.7100, 1994-03 ,        97.7200, 1994-06 ,        97.6900, 1994-09 ,        97.5000, 1994-12 ,        97.3000, 1995-03 ,        97.0400, 1995-06 ,        96.7500, 1995-09 ,        96.4300, 1995-12 ,        96.0800, 1996-03 ,        95.8500, 1996-06 ,        95.6000, 1996-09 ,        95.3000, 1996-12 ,             na,         
1994-03-08 Tu,        97.7400, 1994-03 ,        97.7400, 1994-06 ,        97.7100, 1994-09 ,        97.5300, 1994-12 ,        97.3200, 1995-03 ,        97.0400, 1995-06 ,        96.7600, 1995-09 ,        96.4200, 1995-12 ,        96.0500, 1996-03 ,        95.7400, 1996-06 ,        95.2200, 1996-12 ,             na,         ,             na,         
1994-03-07 Mo,        97.7400, 1994-03 ,        97.7000, 1994-06 ,        97.6300, 1994-09 ,        97.4300, 1994-12 ,        97.2100, 1995-03 ,        96.9300, 1995-06 ,        96.6200, 1995-09 ,        96.2600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-04 Fr,        97.7500, 1994-03 ,        97.7100, 1994-06 ,        97.6400, 1994-09 ,        97.4500, 1994-12 ,        97.2100, 1995-03 ,        96.9300, 1995-06 ,        96.6700, 1995-09 ,        96.3800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-03 Th,        97.7600, 1994-03 ,        97.7500, 1994-06 ,        97.7200, 1994-09 ,        97.4700, 1994-12 ,        97.2100, 1995-03 ,        96.9500, 1995-06 ,        96.6400, 1995-09 ,        96.3500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-02 We,        97.7200, 1994-03 ,        97.6900, 1994-06 ,        97.6300, 1994-09 ,        97.3500, 1994-12 ,        97.0900, 1995-03 ,        96.8500, 1995-06 ,        96.5500, 1995-09 ,        96.2500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-03-01 Tu,        97.6700, 1994-03 ,        97.6400, 1994-06 ,        97.4900, 1994-09 ,        97.2300, 1994-12 ,        96.9900, 1995-03 ,        96.8800, 1995-06 ,        96.5900, 1995-09 ,        96.3000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-28 Mo,        97.7000, 1994-03 ,        97.7000, 1994-06 ,        97.5700, 1994-09 ,        97.3800, 1994-12 ,        97.2300, 1995-03 ,        97.0500, 1995-06 ,        96.8200, 1995-09 ,        96.5500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-25 Fr,        97.7400, 1994-03 ,        97.7500, 1994-06 ,        97.7000, 1994-09 ,        97.5400, 1994-12 ,        97.4000, 1995-03 ,        97.2200, 1995-06 ,        97.0200, 1995-09 ,        96.7800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-24 Th,        97.7600, 1994-03 ,        97.8300, 1994-06 ,        97.8200, 1994-09 ,        97.6700, 1994-12 ,        97.5000, 1995-03 ,        97.3500, 1995-06 ,        97.1100, 1995-09 ,        96.8300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-23 We,        97.8200, 1994-03 ,        97.9000, 1994-06 ,        97.8900, 1994-09 ,        97.7700, 1994-12 ,        97.6100, 1995-03 ,        97.4400, 1995-06 ,        97.1900, 1995-09 ,        96.9200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-22 Tu,        97.7900, 1994-03 ,        97.8600, 1994-06 ,        97.8600, 1994-09 ,        97.7300, 1994-12 ,        97.5800, 1995-03 ,        97.4200, 1995-06 ,        97.1500, 1995-09 ,        96.8500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-21 Mo,        97.8000, 1994-03 ,        97.8800, 1994-06 ,        97.8600, 1994-09 ,        97.7500, 1994-12 ,        97.6100, 1995-03 ,        97.4600, 1995-06 ,        97.2400, 1995-09 ,        96.9500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-18 Fr,        97.8400, 1994-03 ,        97.8900, 1994-06 ,        97.9000, 1994-09 ,        97.8200, 1994-12 ,        97.6500, 1995-03 ,        97.4900, 1995-06 ,        97.2800, 1995-09 ,          97.00, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-17 Th,        97.8500, 1994-03 ,        97.9600, 1994-06 ,        97.9700, 1994-09 ,        97.9000, 1994-12 ,        97.7500, 1995-03 ,        97.5700, 1995-06 ,        97.3200, 1995-09 ,        97.1100, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-16 We,        97.9600, 1994-03 ,        98.1000, 1994-06 ,        98.1400, 1994-09 ,        98.0500, 1994-12 ,        97.8900, 1995-03 ,        97.7100, 1995-06 ,        97.4800, 1995-09 ,        97.2900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-15 Tu,        98.0400, 1994-03 ,        98.1800, 1994-06 ,        98.2100, 1994-09 ,        98.1300, 1994-12 ,        97.9800, 1995-03 ,        97.8100, 1995-06 ,        97.5800, 1995-09 ,        97.3800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-14 Mo,        97.9500, 1994-03 ,        98.0800, 1994-06 ,        98.0900, 1994-09 ,        98.0100, 1994-12 ,        97.8700, 1995-03 ,        97.6800, 1995-06 ,        97.4500, 1995-09 ,        97.2800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-10 Th,        97.8500, 1994-03 ,        97.9600, 1994-06 ,        97.9600, 1994-09 ,        97.8800, 1994-12 ,        97.7600, 1995-03 ,        97.5800, 1995-06 ,        97.3800, 1995-09 ,        97.1700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-09 We,        97.8700, 1994-03 ,        97.9500, 1994-06 ,        97.9700, 1994-09 ,        97.8900, 1994-12 ,        97.7300, 1995-03 ,        97.6000, 1995-06 ,        97.3800, 1995-09 ,        97.1800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-08 Tu,        97.8500, 1994-03 ,        97.8900, 1994-06 ,        97.9100, 1994-09 ,        97.8300, 1994-12 ,        97.6800, 1995-03 ,        97.5300, 1995-06 ,        97.3200, 1995-09 ,        97.1200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-07 Mo,        97.8400, 1994-03 ,        97.8600, 1994-06 ,        97.8500, 1994-09 ,        97.7900, 1994-12 ,        97.6600, 1995-03 ,        97.5000, 1995-06 ,        97.2900, 1995-09 ,        97.1000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-04 Fr,        97.8400, 1994-03 ,        97.8500, 1994-06 ,        97.8600, 1994-09 ,        97.7900, 1994-12 ,        97.6600, 1995-03 ,        97.5300, 1995-06 ,        97.3200, 1995-09 ,        97.1200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-03 Th,        97.8700, 1994-03 ,        97.8900, 1994-06 ,        97.9000, 1994-09 ,        97.8300, 1994-12 ,        97.7000, 1995-03 ,        97.5500, 1995-06 ,        97.3500, 1995-09 ,        97.1300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-02 We,        97.8500, 1994-03 ,        97.8600, 1994-06 ,        97.8700, 1994-09 ,        97.8100, 1994-12 ,        97.7000, 1995-03 ,        97.5300, 1995-06 ,        97.3500, 1995-09 ,        97.1800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-02-01 Tu,        97.9000, 1994-03 ,        97.9000, 1994-06 ,        97.9200, 1994-09 ,        97.8500, 1994-12 ,        97.7200, 1995-03 ,        97.5700, 1995-06 ,        97.3700, 1995-09 ,        97.2000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-31 Mo,        97.8400, 1994-03 ,        97.8600, 1994-06 ,        97.8400, 1994-09 ,        97.7700, 1994-12 ,        97.6400, 1995-03 ,        97.4900, 1995-06 ,        97.2700, 1995-09 ,        97.1000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-28 Fr,        97.9200, 1994-03 ,        97.9900, 1994-06 ,        97.9700, 1994-09 ,        97.9200, 1994-12 ,        97.7600, 1995-03 ,        97.6100, 1995-06 ,        97.4200, 1995-09 ,        97.2500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-27 Th,        97.9200, 1994-03 ,        97.9600, 1994-06 ,        97.9500, 1994-09 ,        97.8800, 1994-12 ,        97.7600, 1995-03 ,        97.6300, 1995-06 ,        97.4000, 1995-09 ,        97.2200, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-26 We,        97.9400, 1994-03 ,        97.9600, 1994-06 ,        97.9400, 1994-09 ,        97.8400, 1994-12 ,        97.7100, 1995-03 ,        97.5800, 1995-06 ,        97.3500, 1995-09 ,        97.1400, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-25 Tu,          98.00, 1994-03 ,        98.0500, 1994-06 ,        98.0400, 1994-09 ,        97.9800, 1994-12 ,        97.8400, 1995-03 ,        97.6900, 1995-06 ,        97.4600, 1995-09 ,        97.2300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-24 Mo,        98.1200, 1994-03 ,        98.1900, 1994-06 ,        98.2000, 1994-09 ,        98.1500, 1994-12 ,        97.9900, 1995-03 ,        97.8500, 1995-06 ,        97.6400, 1995-09 ,        97.4500, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-21 Fr,        98.0300, 1994-03 ,        98.1100, 1994-06 ,        98.1200, 1994-09 ,        98.0400, 1994-12 ,        97.8800, 1995-03 ,        97.7500, 1995-06 ,        97.5800, 1995-09 ,        97.3600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-20 Th,        98.0100, 1994-03 ,        98.0900, 1994-06 ,        98.0800, 1994-09 ,        97.9900, 1994-12 ,        97.8400, 1995-03 ,        97.6500, 1995-06 ,        97.5600, 1995-09 ,        97.2800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-19 We,        98.0100, 1994-03 ,        98.0600, 1994-06 ,        98.0400, 1994-09 ,        97.9500, 1994-12 ,        97.8300, 1995-03 ,        97.7000, 1995-06 ,        97.5200, 1995-09 ,        97.3000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-18 Tu,          98.00, 1994-03 ,        98.0400, 1994-06 ,        98.0200, 1994-09 ,        97.9600, 1994-12 ,        97.8300, 1995-03 ,        97.7200, 1995-06 ,        97.5700, 1995-09 ,        97.3700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-17 Mo,        97.9700, 1994-03 ,        98.0600, 1994-06 ,        98.0700, 1994-09 ,        98.0300, 1994-12 ,        97.9300, 1995-03 ,        97.8400, 1995-06 ,        97.6800, 1995-09 ,        97.4700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-14 Fr,        97.9400, 1994-03 ,        98.0400, 1994-06 ,        98.0500, 1994-09 ,        98.0100, 1994-12 ,        97.9100, 1995-03 ,        97.8000, 1995-06 ,        97.6600, 1995-09 ,        97.4700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-13 Th,        97.9700, 1994-03 ,        98.1100, 1994-06 ,        98.1400, 1994-09 ,        98.1200, 1994-12 ,        98.0400, 1995-03 ,        97.9600, 1995-06 ,        97.8400, 1995-09 ,        97.6100, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-12 We,        97.9500, 1994-03 ,        98.1100, 1994-06 ,        98.1300, 1994-09 ,        98.1100, 1994-12 ,        98.0400, 1995-03 ,        97.9500, 1995-06 ,        97.8300, 1995-09 ,        97.6000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-11 Tu,        98.0800, 1994-03 ,        98.2200, 1994-06 ,        98.2500, 1994-09 ,        98.2300, 1994-12 ,        98.1800, 1995-03 ,        98.0900, 1995-06 ,        97.9100, 1995-09 ,        97.6900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-10 Mo,        98.1100, 1994-03 ,        98.2600, 1994-06 ,        98.2900, 1994-09 ,        98.2800, 1994-12 ,        98.2000, 1995-03 ,        98.1100, 1995-06 ,        97.9000, 1995-09 ,        97.7000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-07 Fr,        98.1700, 1994-03 ,        98.3200, 1994-06 ,        98.3600, 1994-09 ,        98.3500, 1994-12 ,        98.2700, 1995-03 ,        98.1900, 1995-06 ,        97.9900, 1995-09 ,        97.7700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-06 Th,        98.1800, 1994-03 ,        98.3100, 1994-06 ,        98.3500, 1994-09 ,        98.3400, 1994-12 ,        98.2800, 1995-03 ,        98.1800, 1995-06 ,        97.9600, 1995-09 ,        97.7000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-05 We,        98.1900, 1994-03 ,        98.2900, 1994-06 ,        98.3300, 1994-09 ,        98.3200, 1994-12 ,        98.2500, 1995-03 ,        98.1500, 1995-06 ,        97.9400, 1995-09 ,        97.7000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-04 Tu,        98.2200, 1994-03 ,        98.2900, 1994-06 ,        98.3500, 1994-09 ,        98.3500, 1994-12 ,        98.2700, 1995-03 ,        98.1600, 1995-06 ,        97.9600, 1995-09 ,        97.7600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1994-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-30 Th,        98.2600, 1994-03 ,        98.3600, 1994-06 ,        98.4100, 1994-09 ,        98.4200, 1994-12 ,        98.3200, 1995-03 ,        98.2100, 1995-06 ,        98.0200, 1995-09 ,        97.7900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-29 We,        98.2400, 1994-03 ,        98.3400, 1994-06 ,        98.4000, 1994-09 ,        98.4000, 1994-12 ,        98.3100, 1995-03 ,        98.2100, 1995-06 ,        98.0200, 1995-09 ,        97.7900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-28 Tu,        98.2200, 1994-03 ,        98.3100, 1994-06 ,        98.3600, 1994-09 ,        98.3600, 1994-12 ,        98.2900, 1995-03 ,        98.2100, 1995-06 ,        98.0100, 1995-09 ,        97.7700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-27 Mo,        98.2300, 1994-03 ,        98.3200, 1994-06 ,        98.3800, 1994-09 ,        98.3800, 1994-12 ,        98.3100, 1995-03 ,        98.2200, 1995-06 ,        98.0200, 1995-09 ,        97.7800, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-24 Fr,        98.2300, 1994-03 ,        98.3400, 1994-06 ,        98.4100, 1994-09 ,        98.4100, 1994-12 ,        98.3300, 1995-03 ,        98.2400, 1995-06 ,        98.0400, 1995-09 ,        97.8000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-22 We,        98.2200, 1994-03 ,        98.3200, 1994-06 ,        98.3700, 1994-09 ,        98.3600, 1994-12 ,        98.2800, 1995-03 ,        98.1800, 1995-06 ,        97.9900, 1995-09 ,        97.7700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-21 Tu,        98.2300, 1994-03 ,        98.3300, 1994-06 ,        98.3500, 1994-09 ,        98.3400, 1994-12 ,        98.2700, 1995-03 ,        98.1800, 1995-06 ,        97.9700, 1995-09 ,        97.7300, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-20 Mo,        98.2000, 1994-03 ,        98.3000, 1994-06 ,        98.3300, 1994-09 ,        98.3100, 1994-12 ,        98.2300, 1995-03 ,        98.1200, 1995-06 ,        97.9200, 1995-09 ,        97.6900, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-17 Fr,        98.1100, 1994-03 ,        98.1800, 1994-06 ,        98.1900, 1994-09 ,        98.1600, 1994-12 ,        98.1000, 1995-03 ,        97.9900, 1995-06 ,        97.7900, 1995-09 ,        97.5700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-16 Th,        98.1100, 1994-03 ,        98.1700, 1994-06 ,        98.1800, 1994-09 ,        98.1600, 1994-12 ,        98.1000, 1995-03 ,        97.9800, 1995-06 ,        97.8000, 1995-09 ,        97.5600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-15 We,        98.1300, 1994-03 ,        98.1900, 1994-06 ,        98.2000, 1994-09 ,        98.1800, 1994-12 ,        98.1200, 1995-03 ,          98.00, 1995-06 ,        97.8100, 1995-09 ,        97.6100, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-14 Tu,        98.1800, 1994-03 ,        98.2400, 1994-06 ,        98.2400, 1994-09 ,        98.2200, 1994-12 ,        98.1600, 1995-03 ,        98.0500, 1995-06 ,        97.8700, 1995-09 ,        97.6600, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-13 Mo,        97.9600, 1993-12 ,        98.2100, 1994-03 ,        98.2600, 1994-06 ,        98.2500, 1994-09 ,        98.2000, 1994-12 ,        98.1400, 1995-03 ,        98.0500, 1995-06 ,        97.8900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-10 Fr,        97.9900, 1993-12 ,        98.2400, 1994-03 ,        98.2700, 1994-06 ,        98.2500, 1994-09 ,        98.2000, 1994-12 ,        98.1600, 1995-03 ,        98.0700, 1995-06 ,        97.9000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-09 Th,        97.9800, 1993-12 ,        98.2300, 1994-03 ,        98.2500, 1994-06 ,        98.2300, 1994-09 ,        98.1800, 1994-12 ,        98.1500, 1995-03 ,        98.0600, 1995-06 ,        97.9200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-08 We,        98.0100, 1993-12 ,        98.2100, 1994-03 ,        98.2400, 1994-06 ,        98.2100, 1994-09 ,        98.1700, 1994-12 ,        98.1300, 1995-03 ,        98.0300, 1995-06 ,        97.8400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-07 Tu,        98.0400, 1993-12 ,        98.2500, 1994-03 ,        98.2900, 1994-06 ,        98.2500, 1994-09 ,        98.2000, 1994-12 ,        98.1300, 1995-03 ,        98.0400, 1995-06 ,        97.8700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-06 Mo,        98.0400, 1993-12 ,        98.2500, 1994-03 ,        98.2900, 1994-06 ,        98.2400, 1994-09 ,        98.1900, 1994-12 ,        98.1300, 1995-03 ,        98.0500, 1995-06 ,        97.8800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-03 Fr,        98.0400, 1993-12 ,        98.2500, 1994-03 ,        98.2900, 1994-06 ,        98.2500, 1994-09 ,        98.1900, 1994-12 ,        98.1500, 1995-03 ,        98.0700, 1995-06 ,        97.9000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-02 Th,        97.9300, 1993-12 ,        98.2000, 1994-03 ,        98.2500, 1994-06 ,        98.2100, 1994-09 ,        98.1600, 1994-12 ,        98.1100, 1995-03 ,          98.00, 1995-06 ,        97.8000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-12-01 We,        97.9200, 1993-12 ,        98.2100, 1994-03 ,        98.2400, 1994-06 ,        98.1900, 1994-09 ,        98.1400, 1994-12 ,        98.0700, 1995-03 ,        97.9600, 1995-06 ,        97.8000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-30 Tu,        97.8800, 1993-12 ,        98.2100, 1994-03 ,        98.2700, 1994-06 ,        98.2200, 1994-09 ,        98.1400, 1994-12 ,        98.0600, 1995-03 ,        97.9600, 1995-06 ,        97.7700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-29 Mo,        97.8800, 1993-12 ,        98.1500, 1994-03 ,        98.2100, 1994-06 ,        98.1600, 1994-09 ,        98.0900, 1994-12 ,          98.00, 1995-03 ,        97.8700, 1995-06 ,        97.7000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-26 Fr,        97.8100, 1993-12 ,        98.0800, 1994-03 ,        98.1600, 1994-06 ,        98.1100, 1994-09 ,        98.0300, 1994-12 ,        97.9200, 1995-03 ,        97.7900, 1995-06 ,        97.5900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-25 Th,        97.8000, 1993-12 ,        98.0500, 1994-03 ,        98.1300, 1994-06 ,        98.0900, 1994-09 ,          98.00, 1994-12 ,        97.9100, 1995-03 ,        97.7800, 1995-06 ,        97.6000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-24 We,        97.7600, 1993-12 ,        97.9800, 1994-03 ,        98.0500, 1994-06 ,        98.0200, 1994-09 ,        97.9100, 1994-12 ,        97.8100, 1995-03 ,        97.6900, 1995-06 ,        97.4800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-22 Mo,        97.7400, 1993-12 ,        97.9600, 1994-03 ,          98.00, 1994-06 ,        97.9600, 1994-09 ,        97.8700, 1994-12 ,        97.7700, 1995-03 ,        97.6600, 1995-06 ,        97.4600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-19 Fr,        97.7300, 1993-12 ,        97.9300, 1994-03 ,        97.9800, 1994-06 ,        97.9100, 1994-09 ,        97.8500, 1994-12 ,        97.7700, 1995-03 ,        97.6400, 1995-06 ,        97.4300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-18 Th,        97.7200, 1993-12 ,        97.9000, 1994-03 ,        97.9200, 1994-06 ,        97.8900, 1994-09 ,        97.8200, 1994-12 ,        97.7600, 1995-03 ,        97.6000, 1995-06 ,        97.3700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-17 We,        97.7100, 1993-12 ,        97.8900, 1994-03 ,        97.8900, 1994-06 ,        97.8500, 1994-09 ,        97.7700, 1994-12 ,        97.7000, 1995-03 ,        97.5000, 1995-06 ,        97.2700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-16 Tu,        97.6800, 1993-12 ,        97.8300, 1994-03 ,        97.8500, 1994-06 ,        97.7800, 1994-09 ,        97.7100, 1994-12 ,        97.6300, 1995-03 ,        97.4300, 1995-06 ,        97.1900, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-15 Mo,        97.7100, 1993-12 ,        97.8900, 1994-03 ,        97.9100, 1994-06 ,        97.8600, 1994-09 ,        97.7800, 1994-12 ,        97.6800, 1995-03 ,        97.5200, 1995-06 ,        97.2800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-12 Fr,        97.7100, 1993-12 ,        97.8900, 1994-03 ,        97.9100, 1994-06 ,        97.8600, 1994-09 ,        97.7700, 1994-12 ,        97.6700, 1995-03 ,        97.5100, 1995-06 ,        97.2700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-11 Th,        97.7300, 1993-12 ,        97.9300, 1994-03 ,        97.9300, 1994-06 ,        97.8900, 1994-09 ,        97.8100, 1994-12 ,        97.7200, 1995-03 ,        97.5400, 1995-06 ,        97.2800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-10 We,        97.7500, 1993-12 ,        97.9400, 1994-03 ,        97.9500, 1994-06 ,        97.9000, 1994-09 ,        97.8400, 1994-12 ,        97.7400, 1995-03 ,        97.5500, 1995-06 ,        97.3300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-09 Tu,        97.7800, 1993-12 ,        97.9500, 1994-03 ,        97.9500, 1994-06 ,        97.9300, 1994-09 ,        97.8400, 1994-12 ,        97.7500, 1995-03 ,        97.5600, 1995-06 ,        97.3400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-08 Mo,        97.7700, 1993-12 ,        97.9000, 1994-03 ,        97.9000, 1994-06 ,        97.8700, 1994-09 ,        97.8100, 1994-12 ,        97.7100, 1995-03 ,        97.5400, 1995-06 ,        97.3000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-05 Fr,        97.7700, 1993-12 ,        97.8700, 1994-03 ,        97.8700, 1994-06 ,        97.8500, 1994-09 ,        97.7800, 1994-12 ,        97.6900, 1995-03 ,        97.4900, 1995-06 ,        97.2700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-04 Th,        97.7800, 1993-12 ,        97.9200, 1994-03 ,        97.9400, 1994-06 ,        97.9100, 1994-09 ,        97.8500, 1994-12 ,        97.7800, 1995-03 ,        97.6100, 1995-06 ,        97.4100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-02 Tu,        97.7600, 1993-12 ,        97.8800, 1994-03 ,        97.8800, 1994-06 ,        97.8600, 1994-09 ,        97.7900, 1994-12 ,        97.6700, 1995-03 ,        97.4800, 1995-06 ,        97.2400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-11-01 Mo,        97.7600, 1993-12 ,        97.8600, 1994-03 ,        97.8600, 1994-06 ,        97.8400, 1994-09 ,        97.7900, 1994-12 ,        97.6600, 1995-03 ,        97.4600, 1995-06 ,        97.2200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-29 Fr,        97.7300, 1993-12 ,        97.7800, 1994-03 ,        97.7800, 1994-06 ,        97.7900, 1994-09 ,        97.7100, 1994-12 ,        97.5600, 1995-03 ,        97.3600, 1995-06 ,        97.1200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-28 Th,        97.7100, 1993-12 ,        97.7400, 1994-03 ,        97.7300, 1994-06 ,        97.7200, 1994-09 ,        97.6400, 1994-12 ,        97.5000, 1995-03 ,        97.2900, 1995-06 ,        97.0800, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-27 We,        97.7000, 1993-12 ,        97.7400, 1994-03 ,        97.7300, 1994-06 ,        97.7100, 1994-09 ,        97.6200, 1994-12 ,        97.4800, 1995-03 ,        97.2900, 1995-06 ,        97.1000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-26 Tu,        97.6900, 1993-12 ,        97.7000, 1994-03 ,        97.7000, 1994-06 ,        97.6900, 1994-09 ,        97.6100, 1994-12 ,        97.4600, 1995-03 ,        97.2800, 1995-06 ,        97.0700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-25 Mo,        97.6700, 1993-12 ,        97.6900, 1994-03 ,        97.6800, 1994-06 ,        97.6700, 1994-09 ,        97.5900, 1994-12 ,        97.4500, 1995-03 ,        97.2800, 1995-06 ,        97.0400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-22 Fr,        97.6600, 1993-12 ,        97.6600, 1994-03 ,        97.6600, 1994-06 ,        97.6400, 1994-09 ,        97.5800, 1994-12 ,        97.4400, 1995-03 ,        97.2400, 1995-06 ,        97.0300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-21 Th,        97.6300, 1993-12 ,        97.6500, 1994-03 ,        97.6400, 1994-06 ,        97.6300, 1994-09 ,        97.5600, 1994-12 ,        97.4200, 1995-03 ,        97.2000, 1995-06 ,          97.00, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-20 We,        97.6200, 1993-12 ,        97.6400, 1994-03 ,        97.6200, 1994-06 ,        97.6000, 1994-09 ,        97.5500, 1994-12 ,        97.4000, 1995-03 ,        97.1900, 1995-06 ,        96.9700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-19 Tu,        97.5800, 1993-12 ,        97.5900, 1994-03 ,        97.5700, 1994-06 ,        97.5400, 1994-09 ,        97.4600, 1994-12 ,        97.3000, 1995-03 ,        97.1100, 1995-06 ,        96.9000, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-18 Mo,        97.5400, 1993-12 ,        97.5600, 1994-03 ,        97.5300, 1994-06 ,        97.4900, 1994-09 ,        97.4100, 1994-12 ,        97.2600, 1995-03 ,        97.0400, 1995-06 ,        96.8300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-15 Fr,        97.5500, 1993-12 ,        97.5600, 1994-03 ,        97.5300, 1994-06 ,        97.5000, 1994-09 ,        97.4000, 1994-12 ,        97.2600, 1995-03 ,        97.0400, 1995-06 ,        96.8300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-14 Th,        97.5400, 1993-12 ,        97.5400, 1994-03 ,        97.5100, 1994-06 ,        97.4800, 1994-09 ,        97.4000, 1994-12 ,        97.2500, 1995-03 ,        97.0500, 1995-06 ,        96.8300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-13 We,        97.5200, 1993-12 ,        97.5200, 1994-03 ,        97.4800, 1994-06 ,        97.4600, 1994-09 ,        97.4000, 1994-12 ,        97.2600, 1995-03 ,        97.0400, 1995-06 ,        96.8300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-12 Tu,        97.5100, 1993-12 ,        97.5000, 1994-03 ,        97.4700, 1994-06 ,        97.4400, 1994-09 ,        97.3700, 1994-12 ,        97.2300, 1995-03 ,          97.00, 1995-06 ,        96.7700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-08 Fr,        97.5000, 1993-12 ,        97.4900, 1994-03 ,        97.4500, 1994-06 ,        97.4300, 1994-09 ,        97.3200, 1994-12 ,        97.1600, 1995-03 ,        96.9500, 1995-06 ,        96.7200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-07 Th,        97.5200, 1993-12 ,        97.5000, 1994-03 ,        97.4700, 1994-06 ,        97.4300, 1994-09 ,        97.3400, 1994-12 ,        97.1900, 1995-03 ,        96.9800, 1995-06 ,        96.7500, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-06 We,        97.5200, 1993-12 ,        97.4800, 1994-03 ,        97.4500, 1994-06 ,        97.4000, 1994-09 ,        97.2900, 1994-12 ,        97.1400, 1995-03 ,        96.9400, 1995-06 ,        96.7400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-05 Tu,        97.5200, 1993-12 ,        97.4900, 1994-03 ,        97.4800, 1994-06 ,        97.4400, 1994-09 ,        97.3500, 1994-12 ,        97.1700, 1995-03 ,        96.9700, 1995-06 ,        96.7600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-04 Mo,        97.4900, 1993-12 ,        97.4700, 1994-03 ,        97.4500, 1994-06 ,        97.3800, 1994-09 ,        97.2500, 1994-12 ,        97.0500, 1995-03 ,        96.8200, 1995-06 ,        96.6100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-10-01 Fr,        97.5000, 1993-12 ,        97.4600, 1994-03 ,        97.4400, 1994-06 ,        97.3600, 1994-09 ,        97.2300, 1994-12 ,        97.0200, 1995-03 ,        96.8300, 1995-06 ,        96.6100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-30 Th,        97.4800, 1993-12 ,        97.4500, 1994-03 ,        97.4400, 1994-06 ,        97.3400, 1994-09 ,        97.1900, 1994-12 ,        96.9800, 1995-03 ,        96.7600, 1995-06 ,        96.5400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-29 We,        97.5000, 1993-12 ,        97.4900, 1994-03 ,        97.4500, 1994-06 ,        97.3300, 1994-09 ,        97.1800, 1994-12 ,        96.9700, 1995-03 ,        96.7500, 1995-06 ,        96.5300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-28 Tu,        97.5000, 1993-12 ,        97.4700, 1994-03 ,        97.4300, 1994-06 ,        97.3200, 1994-09 ,        97.1700, 1994-12 ,        96.9600, 1995-03 ,        96.7400, 1995-06 ,        96.5200, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-27 Mo,        97.4800, 1993-12 ,        97.4600, 1994-03 ,        97.4200, 1994-06 ,        97.2800, 1994-09 ,        97.1100, 1994-12 ,        96.9100, 1995-03 ,        96.6600, 1995-06 ,        96.4300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-24 Fr,        97.5100, 1993-12 ,        97.4600, 1994-03 ,        97.4200, 1994-06 ,        97.2700, 1994-09 ,        97.0800, 1994-12 ,        96.9000, 1995-03 ,        96.6400, 1995-06 ,        96.4100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-22 We,        97.5200, 1993-12 ,        97.4600, 1994-03 ,        97.4300, 1994-06 ,        97.2500, 1994-09 ,        97.0700, 1994-12 ,        96.8800, 1995-03 ,        96.6000, 1995-06 ,        96.4100, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-21 Tu,        97.5200, 1993-12 ,        97.4800, 1994-03 ,        97.4400, 1994-06 ,        97.2800, 1994-09 ,        97.1100, 1994-12 ,        96.8900, 1995-03 ,        96.6700, 1995-06 ,        96.4600, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-20 Mo,        97.3600, 1993-12 ,        97.3500, 1994-03 ,        97.3200, 1994-06 ,        97.1800, 1994-09 ,          97.00, 1994-12 ,        96.8000, 1995-03 ,        96.5700, 1995-06 ,        96.3300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-17 Fr,        97.3800, 1993-12 ,        97.3800, 1994-03 ,        97.3200, 1994-06 ,        97.2000, 1994-09 ,        97.0300, 1994-12 ,        96.8100, 1995-03 ,        96.5800, 1995-06 ,        96.3400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-16 Th,        97.3900, 1993-12 ,        97.3900, 1994-03 ,        97.3100, 1994-06 ,        97.1500, 1994-09 ,          97.00, 1994-12 ,        96.7900, 1995-03 ,        96.5800, 1995-06 ,        96.3400, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-14 Tu,        97.3300, 1993-12 ,        97.3300, 1994-03 ,        97.2500, 1994-06 ,        97.0900, 1994-09 ,        96.9300, 1994-12 ,        96.7100, 1995-03 ,        96.4900, 1995-06 ,        96.2700, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-13 Mo,        97.3400, 1993-09 ,        97.3400, 1993-12 ,        97.3200, 1994-03 ,        97.2600, 1994-06 ,        97.0900, 1994-09 ,        96.9300, 1994-12 ,        96.7000, 1995-03 ,        96.5200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-10 Fr,        97.3700, 1993-09 ,        97.3700, 1993-12 ,        97.3600, 1994-03 ,        97.3100, 1994-06 ,        97.1500, 1994-09 ,        96.9900, 1994-12 ,        96.7600, 1995-03 ,        96.5800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-09 Th,        97.3700, 1993-09 ,        97.4100, 1993-12 ,        97.4000, 1994-03 ,        97.3500, 1994-06 ,        97.1900, 1994-09 ,        97.0100, 1994-12 ,        96.7700, 1995-03 ,        96.5500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-08 We,        97.3600, 1993-09 ,        97.3900, 1993-12 ,        97.3800, 1994-03 ,        97.3400, 1994-06 ,        97.1800, 1994-09 ,          97.00, 1994-12 ,        96.7700, 1995-03 ,        96.5600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-07 Tu,        97.3100, 1993-09 ,        97.3400, 1993-12 ,        97.3400, 1994-03 ,        97.3000, 1994-06 ,        97.1600, 1994-09 ,          97.00, 1994-12 ,        96.7700, 1995-03 ,        96.5300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-06 Mo,        97.3100, 1993-09 ,        97.3200, 1993-12 ,        97.3200, 1994-03 ,        97.2900, 1994-06 ,        97.1600, 1994-09 ,          97.00, 1994-12 ,        96.7700, 1995-03 ,        96.5300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-03 Fr,        97.2400, 1993-09 ,        97.2900, 1993-12 ,        97.2700, 1994-03 ,        97.2500, 1994-06 ,        97.1000, 1994-09 ,        96.9300, 1994-12 ,        96.6900, 1995-03 ,        96.4500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-02 Th,        97.2500, 1993-09 ,        97.3000, 1993-12 ,        97.2900, 1994-03 ,        97.2600, 1994-06 ,        97.1500, 1994-09 ,          97.00, 1994-12 ,        96.7700, 1995-03 ,        96.5200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-09-01 We,        97.2600, 1993-09 ,        97.3300, 1993-12 ,        97.3200, 1994-03 ,        97.2900, 1994-06 ,        97.1800, 1994-09 ,        97.0300, 1994-12 ,        96.8200, 1995-03 ,        96.5700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-31 Tu,        97.2500, 1993-09 ,        97.3200, 1993-12 ,        97.3200, 1994-03 ,        97.2900, 1994-06 ,        97.2000, 1994-09 ,        97.0400, 1994-12 ,        96.8100, 1995-03 ,        96.5700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-30 Mo,        97.1800, 1993-09 ,        97.2400, 1993-12 ,        97.2300, 1994-03 ,        97.2100, 1994-06 ,        97.1100, 1994-09 ,        96.9400, 1994-12 ,        96.7100, 1995-03 ,        96.5100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-27 Fr,        97.1500, 1993-09 ,        97.2200, 1993-12 ,        97.2100, 1994-03 ,        97.1900, 1994-06 ,        97.0800, 1994-09 ,        96.9000, 1994-12 ,        96.6700, 1995-03 ,        96.4200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-26 Th,        97.1400, 1993-09 ,        97.2100, 1993-12 ,        97.1800, 1994-03 ,        97.1400, 1994-06 ,        97.0200, 1994-09 ,        96.8300, 1994-12 ,        96.5700, 1995-03 ,        96.3200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-25 We,        97.1300, 1993-09 ,        97.2100, 1993-12 ,        97.1800, 1994-03 ,        97.1300, 1994-06 ,        96.9900, 1994-09 ,        96.8000, 1994-12 ,        96.5700, 1995-03 ,        96.3300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-24 Tu,        97.1000, 1993-09 ,        97.1900, 1993-12 ,        97.1300, 1994-03 ,        97.0700, 1994-06 ,        96.9300, 1994-09 ,        96.7400, 1994-12 ,        96.4800, 1995-03 ,        96.2300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-23 Mo,        97.0800, 1993-09 ,        97.1700, 1993-12 ,        97.1300, 1994-03 ,        97.0600, 1994-06 ,        96.9100, 1994-09 ,        96.7200, 1994-12 ,        96.4500, 1995-03 ,        96.1900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-20 Fr,        97.0600, 1993-09 ,        97.1400, 1993-12 ,        97.1000, 1994-03 ,        97.0200, 1994-06 ,        96.8800, 1994-09 ,        96.6700, 1994-12 ,        96.4400, 1995-03 ,        96.1800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-19 Th,        97.0600, 1993-09 ,        97.1600, 1993-12 ,        97.1200, 1994-03 ,        97.0700, 1994-06 ,        96.9200, 1994-09 ,        96.7000, 1994-12 ,        96.4700, 1995-03 ,        96.2100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-18 We,        97.0900, 1993-09 ,        97.1900, 1993-12 ,        97.1700, 1994-03 ,        97.1000, 1994-06 ,        96.9500, 1994-09 ,        96.7300, 1994-12 ,        96.4900, 1995-03 ,        96.2300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-17 Tu,        97.0800, 1993-09 ,        97.1700, 1993-12 ,        97.1700, 1994-03 ,        97.1000, 1994-06 ,        96.9500, 1994-09 ,        96.7300, 1994-12 ,        96.4900, 1995-03 ,        96.2300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-16 Mo,        97.0500, 1993-09 ,        97.1600, 1993-12 ,        97.1600, 1994-03 ,        97.1100, 1994-06 ,        96.9200, 1994-09 ,        96.7200, 1994-12 ,        96.4400, 1995-03 ,        96.1900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-13 Fr,          97.00, 1993-09 ,        97.1500, 1993-12 ,        97.1400, 1994-03 ,        97.0800, 1994-06 ,        96.9300, 1994-09 ,        96.7000, 1994-12 ,        96.4100, 1995-03 ,        96.1600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-12 Th,        96.9500, 1993-09 ,        97.1300, 1993-12 ,        97.1300, 1994-03 ,        97.1200, 1994-06 ,        96.9700, 1994-09 ,        96.7500, 1994-12 ,        96.4900, 1995-03 ,        96.2400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-11 We,        96.8900, 1993-09 ,        97.0800, 1993-12 ,        97.0900, 1994-03 ,        97.0800, 1994-06 ,        96.9200, 1994-09 ,        96.7000, 1994-12 ,        96.4500, 1995-03 ,        96.1800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-10 Tu,        96.8500, 1993-09 ,        97.0700, 1993-12 ,        97.0700, 1994-03 ,        97.0300, 1994-06 ,        96.8400, 1994-09 ,        96.6100, 1994-12 ,        96.4100, 1995-03 ,        96.1600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-09 Mo,        96.8500, 1993-09 ,        97.0700, 1993-12 ,        97.0600, 1994-03 ,        97.0200, 1994-06 ,        96.8200, 1994-09 ,        96.5200, 1994-12 ,        96.3200, 1995-03 ,        96.0700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-06 Fr,        96.8400, 1993-09 ,        97.0600, 1993-12 ,        97.0500, 1994-03 ,        96.9900, 1994-06 ,        96.7800, 1994-09 ,        96.5000, 1994-12 ,        96.3000, 1995-03 ,        96.0500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-05 Th,        96.8400, 1993-09 ,        97.0700, 1993-12 ,        97.0600, 1994-03 ,        96.9800, 1994-06 ,        96.7800, 1994-09 ,        96.5000, 1994-12 ,        96.2500, 1995-03 ,        96.0300, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-04 We,        96.9000, 1993-09 ,        97.0600, 1993-12 ,        97.0600, 1994-03 ,        96.9900, 1994-06 ,        96.7900, 1994-09 ,        96.5200, 1994-12 ,        96.2600, 1995-03 ,        96.0400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-03 Tu,        96.9300, 1993-09 ,        97.0800, 1993-12 ,        97.0600, 1994-03 ,        96.9900, 1994-06 ,        96.7900, 1994-09 ,        96.5600, 1994-12 ,        96.2800, 1995-03 ,        96.0600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-08-02 Mo,        96.9500, 1993-09 ,        97.0800, 1993-12 ,        97.0600, 1994-03 ,          97.00, 1994-06 ,        96.8000, 1994-09 ,        96.5700, 1994-12 ,        96.2900, 1995-03 ,        96.0700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-30 Fr,        96.9300, 1993-09 ,        97.0800, 1993-12 ,        97.0600, 1994-03 ,        96.9800, 1994-06 ,        96.7600, 1994-09 ,        96.5000, 1994-12 ,        96.2200, 1995-03 ,          96.00, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-29 Th,        96.9400, 1993-09 ,        97.0500, 1993-12 ,        97.0200, 1994-03 ,        96.9200, 1994-06 ,        96.7000, 1994-09 ,        96.4500, 1994-12 ,        96.1900, 1995-03 ,          96.00, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-28 We,        96.9200, 1993-09 ,        97.0600, 1993-12 ,        97.0300, 1994-03 ,        96.9600, 1994-06 ,        96.7400, 1994-09 ,        96.4600, 1994-12 ,        96.2000, 1995-03 ,        95.9600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-27 Tu,        96.9100, 1993-09 ,        97.0400, 1993-12 ,        97.0100, 1994-03 ,        96.9200, 1994-06 ,        96.7000, 1994-09 ,        96.4600, 1994-12 ,        96.2100, 1995-03 ,        95.9700, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-26 Mo,        96.9200, 1993-09 ,        97.0300, 1993-12 ,          97.00, 1994-03 ,        96.9000, 1994-06 ,        96.6700, 1994-09 ,        96.4700, 1994-12 ,        96.2200, 1995-03 ,        95.9800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-23 Fr,        96.9100, 1993-09 ,        97.0300, 1993-12 ,          97.00, 1994-03 ,        96.8900, 1994-06 ,        96.6700, 1994-09 ,        96.4400, 1994-12 ,        96.2000, 1995-03 ,        95.9600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-22 Th,        96.9100, 1993-09 ,        96.9900, 1993-12 ,        96.9200, 1994-03 ,        96.8200, 1994-06 ,        96.5800, 1994-09 ,        96.3400, 1994-12 ,        96.1000, 1995-03 ,        95.8600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-21 We,        96.9100, 1993-09 ,        97.0100, 1993-12 ,        96.9400, 1994-03 ,        96.8400, 1994-06 ,        96.6000, 1994-09 ,        96.3300, 1994-12 ,        96.1000, 1995-03 ,        95.8600, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-20 Tu,        96.9100, 1993-09 ,        96.9900, 1993-12 ,        96.9200, 1994-03 ,        96.8200, 1994-06 ,        96.5700, 1994-09 ,        96.3100, 1994-12 ,        96.0800, 1995-03 ,        95.8400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-19 Mo,        96.9300, 1993-09 ,          97.00, 1993-12 ,        96.9400, 1994-03 ,        96.8200, 1994-06 ,        96.5700, 1994-09 ,        96.2900, 1994-12 ,        95.9800, 1995-03 ,        95.7400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-16 Fr,        96.9200, 1993-09 ,        96.9800, 1993-12 ,        96.9100, 1994-03 ,        96.7700, 1994-06 ,        96.5300, 1994-09 ,        96.2400, 1994-12 ,        95.9300, 1995-03 ,        95.6900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-15 Th,        96.9000, 1993-09 ,        96.9500, 1993-12 ,        96.8600, 1994-03 ,        96.7000, 1994-06 ,        96.4600, 1994-09 ,        96.1800, 1994-12 ,        95.9400, 1995-03 ,        95.7000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-14 We,        96.9100, 1993-09 ,        96.9700, 1993-12 ,        96.8900, 1994-03 ,        96.7300, 1994-06 ,        96.5000, 1994-09 ,        96.2100, 1994-12 ,        95.9400, 1995-03 ,        95.7200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-13 Tu,        96.9100, 1993-09 ,        96.9700, 1993-12 ,        96.9100, 1994-03 ,        96.7400, 1994-06 ,        96.4900, 1994-09 ,        96.2100, 1994-12 ,        95.9400, 1995-03 ,        95.7200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-12 Mo,        96.9200, 1993-09 ,        96.9800, 1993-12 ,        96.9100, 1994-03 ,        96.7000, 1994-06 ,        96.4600, 1994-09 ,        96.2000, 1994-12 ,        95.9300, 1995-03 ,        95.7100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-09 Fr,        96.9000, 1993-09 ,        96.9700, 1993-12 ,        96.8800, 1994-03 ,        96.6800, 1994-06 ,        96.4300, 1994-09 ,        96.1300, 1994-12 ,        95.8600, 1995-03 ,        95.6400, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-08 Th,        96.9000, 1993-09 ,        96.9600, 1993-12 ,        96.8600, 1994-03 ,        96.6800, 1994-06 ,        96.4000, 1994-09 ,        96.1500, 1994-12 ,        95.9000, 1995-03 ,        95.6800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-07 We,        96.9100, 1993-09 ,        96.9600, 1993-12 ,        96.8800, 1994-03 ,        96.6800, 1994-06 ,        96.4000, 1994-09 ,        96.1500, 1994-12 ,        95.8600, 1995-03 ,        95.7200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-06 Tu,        96.9500, 1993-09 ,        97.0300, 1993-12 ,        96.9600, 1994-03 ,        96.7900, 1994-06 ,        96.5000, 1994-09 ,        96.2200, 1994-12 ,        95.9400, 1995-03 ,        95.6800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-05 Mo,        96.9300, 1993-09 ,        96.9900, 1993-12 ,        96.9300, 1994-03 ,        96.7500, 1994-06 ,        96.4400, 1994-09 ,        96.1900, 1994-12 ,        95.8600, 1995-03 ,        95.6200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-02 Fr,        96.9100, 1993-09 ,        96.9600, 1993-12 ,        96.8700, 1994-03 ,        96.6800, 1994-06 ,        96.4100, 1994-09 ,        96.1400, 1994-12 ,        95.8700, 1995-03 ,        95.6500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-07-01 Th,        96.8900, 1993-09 ,        96.9600, 1993-12 ,        96.8500, 1994-03 ,        96.6600, 1994-06 ,        96.3800, 1994-09 ,        96.0800, 1994-12 ,        95.8100, 1995-03 ,        95.5900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-30 We,        96.8900, 1993-09 ,        96.9400, 1993-12 ,        96.8600, 1994-03 ,        96.6500, 1994-06 ,        96.3800, 1994-09 ,        96.0600, 1994-12 ,        95.8000, 1995-03 ,        95.5900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-29 Tu,        96.8700, 1993-09 ,        96.9100, 1993-12 ,        96.8200, 1994-03 ,        96.6200, 1994-06 ,        96.3300, 1994-09 ,        96.0600, 1994-12 ,        95.8000, 1995-03 ,        95.5900, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-28 Mo,        96.8900, 1993-09 ,        96.9400, 1993-12 ,        96.8700, 1994-03 ,        96.6600, 1994-06 ,        96.3600, 1994-09 ,        96.0400, 1994-12 ,        95.7600, 1995-03 ,        95.5500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-25 Fr,        96.8800, 1993-09 ,        96.9200, 1993-12 ,        96.8100, 1994-03 ,        96.5900, 1994-06 ,        96.2900, 1994-09 ,          96.00, 1994-12 ,        95.7200, 1995-03 ,        95.5100, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-24 Th,        96.8700, 1993-09 ,        96.8900, 1993-12 ,        96.7700, 1994-03 ,        96.5600, 1994-06 ,        96.2700, 1994-09 ,        95.9900, 1994-12 ,        95.7100, 1995-03 ,        95.4800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-23 We,        96.8300, 1993-09 ,        96.8300, 1993-12 ,        96.6900, 1994-03 ,        96.4800, 1994-06 ,        96.1700, 1994-09 ,        95.9000, 1994-12 ,        95.6400, 1995-03 ,        95.4000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-22 Tu,        96.8600, 1993-09 ,        96.8300, 1993-12 ,        96.7000, 1994-03 ,        96.4800, 1994-06 ,        96.1900, 1994-09 ,        95.9400, 1994-12 ,        95.6600, 1995-03 ,        95.4500, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-21 Mo,        96.8900, 1993-09 ,        96.9000, 1993-12 ,        96.8000, 1994-03 ,        96.5600, 1994-06 ,        96.2600, 1994-09 ,        96.0200, 1994-12 ,        95.7600, 1995-03 ,        95.4800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-18 Fr,        96.9000, 1993-09 ,        96.9000, 1993-12 ,        96.7700, 1994-03 ,        96.5500, 1994-06 ,        96.2500, 1994-09 ,        95.9900, 1994-12 ,        95.7300, 1995-03 ,        95.5200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-17 Th,        96.8900, 1993-09 ,        96.9000, 1993-12 ,        96.7700, 1994-03 ,        96.5200, 1994-06 ,        96.2400, 1994-09 ,        96.0100, 1994-12 ,        95.6800, 1995-03 ,        95.4800, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-16 We,        96.8400, 1993-09 ,        96.8300, 1993-12 ,        96.6800, 1994-03 ,        96.4400, 1994-06 ,        96.1500, 1994-09 ,        95.9200, 1994-12 ,        95.6400, 1995-03 ,        95.4000, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-15 Tu,        96.8200, 1993-09 ,        96.8600, 1993-12 ,        96.7100, 1994-03 ,        96.4700, 1994-06 ,        96.2000, 1994-09 ,        95.9600, 1994-12 ,        95.6600, 1995-03 ,        95.4200, 1995-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-14 Mo,        96.7500, 1993-06 ,        96.8100, 1993-09 ,        96.8400, 1993-12 ,        96.6700, 1994-03 ,        96.4300, 1994-06 ,        96.1300, 1994-09 ,        95.8600, 1994-12 ,        95.6000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-11 Fr,        96.7500, 1993-06 ,        96.7800, 1993-09 ,        96.7500, 1993-12 ,        96.6100, 1994-03 ,        96.3600, 1994-06 ,        96.0600, 1994-09 ,        95.7900, 1994-12 ,        95.5300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-10 Th,        96.7500, 1993-06 ,        96.7900, 1993-09 ,        96.7600, 1993-12 ,        96.6200, 1994-03 ,        96.3600, 1994-06 ,        96.0900, 1994-09 ,        95.8100, 1994-12 ,        95.5700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-08 Tu,        96.7500, 1993-06 ,        96.7800, 1993-09 ,        96.7300, 1993-12 ,        96.5800, 1994-03 ,        96.3500, 1994-06 ,        96.0500, 1994-09 ,        95.7800, 1994-12 ,        95.5300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-07 Mo,        96.7400, 1993-06 ,        96.7600, 1993-09 ,        96.6900, 1993-12 ,        96.5100, 1994-03 ,        96.2600, 1994-06 ,        95.9600, 1994-09 ,        95.7000, 1994-12 ,        95.4800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-04 Fr,        96.7500, 1993-06 ,        96.7900, 1993-09 ,        96.7300, 1993-12 ,        96.5400, 1994-03 ,        96.3000, 1994-06 ,        96.0300, 1994-09 ,        95.7900, 1994-12 ,        95.5500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-03 Th,        96.7400, 1993-06 ,        96.7600, 1993-09 ,        96.6700, 1993-12 ,        96.5000, 1994-03 ,        96.2500, 1994-06 ,          96.00, 1994-09 ,        95.7400, 1994-12 ,        95.5000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-02 We,        96.7100, 1993-06 ,        96.7000, 1993-09 ,        96.6300, 1993-12 ,        96.4400, 1994-03 ,        96.2100, 1994-06 ,        95.9700, 1994-09 ,        95.7300, 1994-12 ,        95.4700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-06-01 Tu,        96.7100, 1993-06 ,        96.6900, 1993-09 ,        96.6200, 1993-12 ,        96.4500, 1994-03 ,        96.2300, 1994-06 ,        95.9800, 1994-09 ,        95.7700, 1994-12 ,        95.5000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-31 Mo,        96.6800, 1993-06 ,        96.6600, 1993-09 ,        96.5900, 1993-12 ,        96.4000, 1994-03 ,        96.1800, 1994-06 ,        95.9700, 1994-09 ,        95.7600, 1994-12 ,        95.4700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-28 Fr,        96.7000, 1993-06 ,        96.6800, 1993-09 ,        96.5800, 1993-12 ,        96.4100, 1994-03 ,        96.1900, 1994-06 ,        95.9400, 1994-09 ,        95.7300, 1994-12 ,        95.5000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-27 Th,        96.7000, 1993-06 ,        96.6800, 1993-09 ,        96.6100, 1993-12 ,        96.4500, 1994-03 ,        96.2100, 1994-06 ,        95.9800, 1994-09 ,        95.7000, 1994-12 ,        95.5000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-26 We,        96.7000, 1993-06 ,        96.6600, 1993-09 ,        96.6200, 1993-12 ,        96.4500, 1994-03 ,        96.2200, 1994-06 ,        95.9800, 1994-09 ,        95.7200, 1994-12 ,        95.4900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-25 Tu,        96.6800, 1993-06 ,        96.6400, 1993-09 ,        96.5800, 1993-12 ,        96.3800, 1994-03 ,        96.1500, 1994-06 ,        95.9300, 1994-09 ,        95.6800, 1994-12 ,        95.4500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-24 Mo,        96.6900, 1993-06 ,        96.6600, 1993-09 ,        96.5800, 1993-12 ,        96.3800, 1994-03 ,        96.1500, 1994-06 ,        95.9300, 1994-09 ,        95.6800, 1994-12 ,        95.4400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-21 Fr,        96.7000, 1993-06 ,        96.6800, 1993-09 ,        96.5900, 1993-12 ,        96.4100, 1994-03 ,        96.1700, 1994-06 ,        95.9500, 1994-09 ,        95.6800, 1994-12 ,        95.4600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-20 Th,        96.6900, 1993-06 ,        96.6500, 1993-09 ,        96.5700, 1993-12 ,        96.3800, 1994-03 ,        96.1600, 1994-06 ,        95.9300, 1994-09 ,        95.6800, 1994-12 ,        95.4700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-19 We,        96.7200, 1993-06 ,        96.7200, 1993-09 ,        96.6100, 1993-12 ,        96.4200, 1994-03 ,        96.1900, 1994-06 ,        95.9400, 1994-09 ,        95.6800, 1994-12 ,        95.4700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-18 Tu,        96.7300, 1993-06 ,        96.7400, 1993-09 ,        96.6300, 1993-12 ,        96.4300, 1994-03 ,        96.1900, 1994-06 ,        95.9800, 1994-09 ,        95.7200, 1994-12 ,        95.4900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-17 Mo,        96.7400, 1993-06 ,        96.7600, 1993-09 ,        96.6900, 1993-12 ,        96.4900, 1994-03 ,        96.2500, 1994-06 ,        96.0100, 1994-09 ,        95.7600, 1994-12 ,        95.5400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-14 Fr,        96.7300, 1993-06 ,        96.7600, 1993-09 ,        96.7100, 1993-12 ,        96.5100, 1994-03 ,        96.2700, 1994-06 ,        96.0300, 1994-09 ,        95.7800, 1994-12 ,        95.5600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-13 Th,        96.7300, 1993-06 ,        96.7700, 1993-09 ,        96.7100, 1993-12 ,        96.4900, 1994-03 ,        96.2500, 1994-06 ,          96.00, 1994-09 ,        95.7500, 1994-12 ,        95.5300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-12 We,        96.7400, 1993-06 ,        96.7600, 1993-09 ,        96.6800, 1993-12 ,        96.4400, 1994-03 ,        96.2100, 1994-06 ,        95.9600, 1994-09 ,        95.7300, 1994-12 ,        95.5300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-11 Tu,        96.7500, 1993-06 ,        96.7700, 1993-09 ,        96.6900, 1993-12 ,        96.4600, 1994-03 ,        96.2200, 1994-06 ,          96.00, 1994-09 ,        95.7100, 1994-12 ,        95.5100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-10 Mo,        96.7500, 1993-06 ,        96.8000, 1993-09 ,        96.7300, 1993-12 ,        96.5100, 1994-03 ,        96.2700, 1994-06 ,        96.0600, 1994-09 ,        95.7700, 1994-12 ,        95.5300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-07 Fr,        96.7700, 1993-06 ,        96.8200, 1993-09 ,        96.8000, 1993-12 ,        96.5900, 1994-03 ,        96.3400, 1994-06 ,        96.1300, 1994-09 ,        95.8400, 1994-12 ,        95.6100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-06 Th,        96.7400, 1993-06 ,        96.8000, 1993-09 ,        96.7700, 1993-12 ,        96.5700, 1994-03 ,        96.3200, 1994-06 ,        96.0700, 1994-09 ,        95.8500, 1994-12 ,        95.5800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-30 Fr,        96.7400, 1993-06 ,        96.7300, 1993-09 ,        96.6900, 1993-12 ,        96.4900, 1994-03 ,        96.2400, 1994-06 ,        95.9700, 1994-09 ,        95.7400, 1994-12 ,        95.4800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-28 We,        96.7300, 1993-06 ,        96.7200, 1993-09 ,        96.6400, 1993-12 ,        96.4300, 1994-03 ,        96.1600, 1994-06 ,        95.8700, 1994-09 ,        95.6600, 1994-12 ,        95.3000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-27 Tu,        96.7600, 1993-06 ,        96.7600, 1993-09 ,        96.6700, 1993-12 ,        96.4700, 1994-03 ,        96.2200, 1994-06 ,        95.9000, 1994-09 ,        95.6600, 1994-12 ,        95.4100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-26 Mo,        96.7700, 1993-06 ,        96.7900, 1993-09 ,        96.7300, 1993-12 ,        96.5400, 1994-03 ,        96.3200, 1994-06 ,        96.0800, 1994-09 ,        95.8400, 1994-12 ,        95.5800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-23 Fr,        96.7800, 1993-06 ,        96.8000, 1993-09 ,        96.7700, 1993-12 ,        96.6100, 1994-03 ,        96.3800, 1994-06 ,        96.1800, 1994-09 ,        95.9300, 1994-12 ,        95.6900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-22 Th,        96.7500, 1993-06 ,        96.8000, 1993-09 ,        96.7600, 1993-12 ,        96.6200, 1994-03 ,        96.4100, 1994-06 ,        96.1500, 1994-09 ,        95.8400, 1994-12 ,        95.6100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-21 We,        96.7600, 1993-06 ,        96.7800, 1993-09 ,        96.7400, 1993-12 ,        96.6100, 1994-03 ,        96.4000, 1994-06 ,        96.1600, 1994-09 ,        95.9200, 1994-12 ,        95.6900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-20 Tu,        96.7400, 1993-06 ,        96.7800, 1993-09 ,        96.7300, 1993-12 ,        96.5900, 1994-03 ,        96.3600, 1994-06 ,        96.1000, 1994-09 ,        95.8300, 1994-12 ,        95.6000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-19 Mo,        96.7300, 1993-06 ,        96.7600, 1993-09 ,        96.7000, 1993-12 ,        96.5400, 1994-03 ,        96.2700, 1994-06 ,        96.0600, 1994-09 ,        95.7800, 1994-12 ,        95.5800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-16 Fr,        96.7100, 1993-06 ,        96.7000, 1993-09 ,        96.6400, 1993-12 ,        96.4400, 1994-03 ,        96.1900, 1994-06 ,        95.9200, 1994-09 ,        95.7000, 1994-12 ,        95.4600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-15 Th,        96.7200, 1993-06 ,        96.7000, 1993-09 ,        96.6200, 1993-12 ,        96.3900, 1994-03 ,        96.1300, 1994-06 ,        95.8500, 1994-09 ,        95.5900, 1994-12 ,        95.3100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-14 We,        96.7300, 1993-06 ,        96.7100, 1993-09 ,        96.6200, 1993-12 ,        96.3900, 1994-03 ,        96.1300, 1994-06 ,        95.8300, 1994-09 ,        95.5900, 1994-12 ,        95.3500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-13 Tu,        96.7300, 1993-06 ,        96.6900, 1993-09 ,        96.5800, 1993-12 ,        96.3400, 1994-03 ,        96.0400, 1994-06 ,        95.7700, 1994-09 ,        95.5100, 1994-12 ,        95.2700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-12 Mo,        96.7400, 1993-06 ,        96.7200, 1993-09 ,        96.6400, 1993-12 ,        96.4000, 1994-03 ,        96.1200, 1994-06 ,        95.8200, 1994-09 ,        95.4100, 1994-12 ,        95.1700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-09 Fr,        96.7400, 1993-06 ,        96.7100, 1993-09 ,        96.5900, 1993-12 ,        96.3300, 1994-03 ,        96.0500, 1994-06 ,        95.7200, 1994-09 ,        95.4100, 1994-12 ,        95.1700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-08 Th,        96.7300, 1993-06 ,        96.6700, 1993-09 ,        96.4900, 1993-12 ,        96.2100, 1994-03 ,        95.9700, 1994-06 ,        95.7200, 1994-09 ,        95.4100, 1994-12 ,        95.1700, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-07 We,        96.7500, 1993-06 ,        96.7400, 1993-09 ,        96.5500, 1993-12 ,        96.2700, 1994-03 ,        95.9700, 1994-06 ,        95.6100, 1994-09 ,        95.3400, 1994-12 ,        95.1000, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-06 Tu,        96.7500, 1993-06 ,        96.7700, 1993-09 ,        96.6200, 1993-12 ,        96.3500, 1994-03 ,        96.1200, 1994-06 ,        95.8800, 1994-09 ,        95.6100, 1994-12 ,        95.3600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-05 Mo,        96.7300, 1993-06 ,        96.7600, 1993-09 ,        96.6100, 1993-12 ,        96.3600, 1994-03 ,        96.1400, 1994-06 ,        95.9000, 1994-09 ,        95.6300, 1994-12 ,        95.3800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-02 Fr,        96.7300, 1993-06 ,        96.7700, 1993-09 ,        96.6500, 1993-12 ,        96.4500, 1994-03 ,        96.2200, 1994-06 ,        95.9800, 1994-09 ,        95.7100, 1994-12 ,        95.4600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-04-01 Th,        96.7300, 1993-06 ,        96.7800, 1993-09 ,        96.6800, 1993-12 ,        96.4900, 1994-03 ,        96.2300, 1994-06 ,        96.0900, 1994-09 ,        95.8200, 1994-12 ,        95.5600, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-31 We,        96.7000, 1993-06 ,        96.7500, 1993-09 ,        96.6500, 1993-12 ,        96.4400, 1994-03 ,        96.2300, 1994-06 ,        96.0700, 1994-09 ,        95.7100, 1994-12 ,        95.4100, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-30 Tu,        96.7200, 1993-06 ,        96.7300, 1993-09 ,        96.6000, 1993-12 ,        96.4000, 1994-03 ,        96.1900, 1994-06 ,        95.9600, 1994-09 ,        95.6900, 1994-12 ,        95.3900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-29 Mo,        96.6600, 1993-06 ,        96.6700, 1993-09 ,        96.4900, 1993-12 ,        96.2700, 1994-03 ,        96.0500, 1994-06 ,        95.8900, 1994-09 ,        95.5500, 1994-12 ,        95.2500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-26 Fr,        96.6900, 1993-06 ,        96.6900, 1993-09 ,        96.5400, 1993-12 ,        96.3100, 1994-03 ,        96.0500, 1994-06 ,        95.9500, 1994-09 ,        95.6400, 1994-12 ,        95.3400, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-25 Th,        96.6600, 1993-06 ,        96.6700, 1993-09 ,        96.4800, 1993-12 ,        96.2700, 1994-03 ,        96.0700, 1994-06 ,        95.8900, 1994-09 ,        95.5800, 1994-12 ,        95.2800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-24 We,        96.7700, 1993-06 ,        96.8000, 1993-09 ,        96.7500, 1993-12 ,        96.5500, 1994-03 ,        96.3300, 1994-06 ,        96.1400, 1994-09 ,        95.8500, 1994-12 ,        95.5200, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-23 Tu,        96.7700, 1993-06 ,        96.8000, 1993-09 ,        96.7700, 1993-12 ,        96.6000, 1994-03 ,        96.4000, 1994-06 ,        96.1700, 1994-09 ,        95.9100, 1994-12 ,        95.5800, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-22 Mo,        96.7700, 1993-06 ,        96.8500, 1993-09 ,        96.7900, 1993-12 ,        96.6300, 1994-03 ,        96.4400, 1994-06 ,        96.2200, 1994-09 ,        95.9600, 1994-12 ,        95.6300, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-19 Fr,        96.8200, 1993-06 ,        96.9200, 1993-09 ,        96.8800, 1993-12 ,        96.7300, 1994-03 ,        96.5300, 1994-06 ,        96.3200, 1994-09 ,        96.0200, 1994-12 ,        95.7200, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-18 Th,        96.8200, 1993-06 ,        96.8900, 1993-09 ,        96.8400, 1993-12 ,        96.6700, 1994-03 ,        96.4800, 1994-06 ,        96.2500, 1994-09 ,        95.9900, 1994-12 ,        95.6900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-17 We,        96.8300, 1993-06 ,        96.9200, 1993-09 ,        96.9100, 1993-12 ,        96.7300, 1994-03 ,        96.5600, 1994-06 ,        96.3300, 1994-09 ,        96.0400, 1994-12 ,        95.7500, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-16 Tu,        96.8600, 1993-06 ,        96.9500, 1993-09 ,        96.9400, 1993-12 ,        96.7700, 1994-03 ,        96.5800, 1994-06 ,        96.3100, 1994-09 ,        96.0300, 1994-12 ,        95.9900, 1995-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-15 Mo,        96.7500, 1993-03 ,        96.8600, 1993-06 ,        96.9600, 1993-09 ,        96.9600, 1993-12 ,        96.7900, 1994-03 ,        96.6100, 1994-06 ,        96.3100, 1994-09 ,        96.0200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-12 Fr,        96.7500, 1993-03 ,        96.8900, 1993-06 ,          97.00, 1993-09 ,          97.00, 1993-12 ,        96.8400, 1994-03 ,        96.6600, 1994-06 ,        96.3700, 1994-09 ,        96.0900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-11 Th,        96.7400, 1993-03 ,        96.9100, 1993-06 ,        96.9800, 1993-09 ,        96.9700, 1993-12 ,        96.8300, 1994-03 ,        96.6500, 1994-06 ,        96.3400, 1994-09 ,        96.0500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-10 We,        96.7200, 1993-03 ,        96.8800, 1993-06 ,        96.9800, 1993-09 ,        96.9600, 1993-12 ,        96.8400, 1994-03 ,        96.6700, 1994-06 ,        96.3600, 1994-09 ,        96.0800, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-09 Tu,        96.7200, 1993-03 ,        96.8700, 1993-06 ,        96.9800, 1993-09 ,        96.9400, 1993-12 ,        96.8100, 1994-03 ,        96.6400, 1994-06 ,        96.3300, 1994-09 ,        96.0300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-08 Mo,        96.7200, 1993-03 ,        96.8900, 1993-06 ,        97.0400, 1993-09 ,          97.00, 1993-12 ,        96.8900, 1994-03 ,        96.7100, 1994-06 ,        96.4200, 1994-09 ,        96.1300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-05 Fr,        96.7300, 1993-03 ,        96.9400, 1993-06 ,        97.0900, 1993-09 ,        97.0500, 1993-12 ,        96.9300, 1994-03 ,        96.7400, 1994-06 ,        96.4400, 1994-09 ,        96.1400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-04 Th,        96.7100, 1993-03 ,        96.8900, 1993-06 ,        97.0500, 1993-09 ,        97.0100, 1993-12 ,        96.8900, 1994-03 ,        96.6700, 1994-06 ,        96.4000, 1994-09 ,        96.0900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-03 We,        96.7200, 1993-03 ,        96.8600, 1993-06 ,        97.0200, 1993-09 ,          97.00, 1993-12 ,        96.8500, 1994-03 ,        96.6300, 1994-06 ,        96.3300, 1994-09 ,        96.0400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-02 Tu,        96.7100, 1993-03 ,        96.8500, 1993-06 ,        96.9900, 1993-09 ,        96.9800, 1993-12 ,        96.8400, 1994-03 ,        96.6100, 1994-06 ,        96.3100, 1994-09 ,        96.0400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-03-01 Mo,        96.7200, 1993-03 ,        96.8600, 1993-06 ,        96.9900, 1993-09 ,        96.9900, 1993-12 ,        96.8400, 1994-03 ,        96.6000, 1994-06 ,        96.3000, 1994-09 ,        96.0300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-26 Fr,        96.7000, 1993-03 ,        96.8300, 1993-06 ,        96.9500, 1993-09 ,        96.9500, 1993-12 ,        96.7800, 1994-03 ,        96.5400, 1994-06 ,        96.2400, 1994-09 ,        95.9700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-25 Th,        96.7200, 1993-03 ,        96.8700, 1993-06 ,        97.0100, 1993-09 ,        97.0100, 1993-12 ,        96.8400, 1994-03 ,        96.5900, 1994-06 ,        96.3000, 1994-09 ,        96.0600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-24 We,        96.7500, 1993-03 ,        96.9200, 1993-06 ,        97.0400, 1993-09 ,        97.0400, 1993-12 ,        96.8900, 1994-03 ,        96.6500, 1994-06 ,        96.3000, 1994-09 ,        96.0400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-23 Tu,        96.7300, 1993-03 ,        96.8400, 1993-06 ,        96.9400, 1993-09 ,        96.9200, 1993-12 ,        96.7600, 1994-03 ,        96.4900, 1994-06 ,        96.1900, 1994-09 ,        95.9700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-22 Mo,        96.7400, 1993-03 ,        96.8600, 1993-06 ,        96.9800, 1993-09 ,        96.9500, 1993-12 ,        96.7600, 1994-03 ,        96.5000, 1994-06 ,        96.2000, 1994-09 ,        95.9800, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-19 Fr,        96.7100, 1993-03 ,        96.8200, 1993-06 ,        96.8900, 1993-09 ,        96.8500, 1993-12 ,        96.6500, 1994-03 ,        96.3900, 1994-06 ,        96.1000, 1994-09 ,        95.8800, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-18 Th,        96.7300, 1993-03 ,        96.8100, 1993-06 ,        96.8600, 1993-09 ,        96.8100, 1993-12 ,        96.6200, 1994-03 ,        96.3600, 1994-06 ,        96.0800, 1994-09 ,        95.8200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-17 We,        96.7300, 1993-03 ,        96.8000, 1993-06 ,        96.8500, 1993-09 ,        96.8100, 1993-12 ,        96.6100, 1994-03 ,        96.3400, 1994-06 ,        96.0500, 1994-09 ,        95.8200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-16 Tu,        96.7300, 1993-03 ,        96.8100, 1993-06 ,        96.8400, 1993-09 ,        96.7900, 1993-12 ,        96.5900, 1994-03 ,        96.3300, 1994-06 ,        96.0300, 1994-09 ,        95.7900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-15 Mo,        96.7300, 1993-03 ,        96.7800, 1993-06 ,        96.8000, 1993-09 ,        96.7600, 1993-12 ,        96.5600, 1994-03 ,        96.3300, 1994-06 ,        96.0300, 1994-09 ,        95.8100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-12 Fr,        96.7200, 1993-03 ,        96.8300, 1993-06 ,        96.8400, 1993-09 ,        96.7900, 1993-12 ,        96.5900, 1994-03 ,        96.3400, 1994-06 ,        96.0500, 1994-09 ,        95.8000, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-10 We,        96.7300, 1993-03 ,        96.8200, 1993-06 ,        96.8300, 1993-09 ,        96.7700, 1993-12 ,        96.5700, 1994-03 ,        96.3300, 1994-06 ,        96.0300, 1994-09 ,        95.8200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-09 Tu,        96.7500, 1993-03 ,        96.8200, 1993-06 ,        96.8200, 1993-09 ,        96.7400, 1993-12 ,        96.5400, 1994-03 ,        96.3100, 1994-06 ,        96.0100, 1994-09 ,        95.7700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-08 Mo,        96.7300, 1993-03 ,        96.7800, 1993-06 ,        96.8000, 1993-09 ,        96.7100, 1993-12 ,        96.5200, 1994-03 ,        96.2900, 1994-06 ,          96.00, 1994-09 ,        95.7700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-05 Fr,        96.7400, 1993-03 ,        96.7600, 1993-06 ,        96.8000, 1993-09 ,        96.7200, 1993-12 ,        96.5200, 1994-03 ,        96.2700, 1994-06 ,        95.9200, 1994-09 ,        95.6900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-04 Th,        96.7200, 1993-03 ,        96.7300, 1993-06 ,        96.7600, 1993-09 ,        96.6700, 1993-12 ,        96.4800, 1994-03 ,        96.2400, 1994-06 ,        95.9300, 1994-09 ,        95.6900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-03 We,        96.7100, 1993-03 ,        96.7500, 1993-06 ,        96.7600, 1993-09 ,        96.7100, 1993-12 ,        96.5200, 1994-03 ,        96.2900, 1994-06 ,        95.9300, 1994-09 ,        95.6900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-02 Tu,        96.6900, 1993-03 ,        96.7500, 1993-06 ,        96.8000, 1993-09 ,        96.7500, 1993-12 ,        96.5700, 1994-03 ,        96.3200, 1994-06 ,        96.0300, 1994-09 ,        95.7600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-02-01 Mo,        96.6700, 1993-03 ,        96.7400, 1993-06 ,        96.8100, 1993-09 ,        96.7400, 1993-12 ,        96.5400, 1994-03 ,        96.2800, 1994-06 ,          96.00, 1994-09 ,        95.7500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-29 Fr,        96.6600, 1993-03 ,        96.7300, 1993-06 ,        96.7900, 1993-09 ,        96.7100, 1993-12 ,        96.5000, 1994-03 ,        96.2700, 1994-06 ,        95.9500, 1994-09 ,        95.7200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-28 Th,        96.6200, 1993-03 ,        96.7100, 1993-06 ,        96.7700, 1993-09 ,        96.6900, 1993-12 ,        96.4900, 1994-03 ,        96.2500, 1994-06 ,        95.9500, 1994-09 ,        95.7200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-27 We,        96.6300, 1993-03 ,        96.7000, 1993-06 ,        96.7500, 1993-09 ,        96.6700, 1993-12 ,        96.4700, 1994-03 ,        96.2400, 1994-06 ,        95.9400, 1994-09 ,        95.7200, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-26 Tu,        96.6700, 1993-03 ,        96.7200, 1993-06 ,        96.7400, 1993-09 ,        96.6800, 1993-12 ,        96.4800, 1994-03 ,        96.2400, 1994-06 ,        95.9500, 1994-09 ,        95.7300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-25 Mo,        96.6400, 1993-03 ,        96.7300, 1993-06 ,        96.7300, 1993-09 ,        96.6700, 1993-12 ,        96.4700, 1994-03 ,        96.2400, 1994-06 ,        95.9200, 1994-09 ,        95.7000, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-22 Fr,        96.6000, 1993-03 ,        96.7100, 1993-06 ,        96.7200, 1993-09 ,        96.6600, 1993-12 ,        96.4600, 1994-03 ,        96.2400, 1994-06 ,        95.9500, 1994-09 ,        95.7400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-21 Th,        96.5900, 1993-03 ,        96.6700, 1993-06 ,        96.6600, 1993-09 ,        96.6100, 1993-12 ,        96.4100, 1994-03 ,        96.1800, 1994-06 ,        95.8800, 1994-09 ,        95.6300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-20 We,        96.5600, 1993-03 ,        96.6900, 1993-06 ,        96.6600, 1993-09 ,        96.6200, 1993-12 ,        96.4400, 1994-03 ,        96.2300, 1994-06 ,        95.9100, 1994-09 ,        95.6700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-19 Tu,        96.5200, 1993-03 ,        96.6800, 1993-06 ,        96.6900, 1993-09 ,        96.6800, 1993-12 ,        96.4800, 1994-03 ,        96.2500, 1994-06 ,        95.9400, 1994-09 ,        95.7400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-18 Mo,        96.5400, 1993-03 ,        96.7100, 1993-06 ,        96.7500, 1993-09 ,        96.7200, 1993-12 ,        96.5500, 1994-03 ,        96.3100, 1994-06 ,        96.0100, 1994-09 ,        95.8100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-14 Th,        96.5300, 1993-03 ,        96.6800, 1993-06 ,        96.7100, 1993-09 ,        96.6400, 1993-12 ,        96.4400, 1994-03 ,        96.1900, 1994-06 ,        95.8900, 1994-09 ,        95.6500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-13 We,        96.5100, 1993-03 ,        96.6600, 1993-06 ,        96.6900, 1993-09 ,        96.6200, 1993-12 ,        96.4100, 1994-03 ,        96.1900, 1994-06 ,        95.8900, 1994-09 ,        95.6500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-12 Tu,        96.5300, 1993-03 ,        96.6900, 1993-06 ,        96.7200, 1993-09 ,        96.6300, 1993-12 ,        96.4100, 1994-03 ,        96.1700, 1994-06 ,        95.8800, 1994-09 ,        95.6400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-11 Mo,        96.5200, 1993-03 ,        96.6600, 1993-06 ,        96.6700, 1993-09 ,        96.5700, 1993-12 ,        96.3600, 1994-03 ,        96.1200, 1994-06 ,        95.8600, 1994-09 ,        95.6400, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-08 Fr,        96.5500, 1993-03 ,        96.6500, 1993-06 ,        96.6700, 1993-09 ,        96.5700, 1993-12 ,        96.3700, 1994-03 ,        96.1200, 1994-06 ,        95.8700, 1994-09 ,        95.6500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-07 Th,        96.5400, 1993-03 ,        96.6700, 1993-06 ,        96.6900, 1993-09 ,        96.5800, 1993-12 ,        96.3800, 1994-03 ,        96.1200, 1994-06 ,        95.8900, 1994-09 ,        95.5500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-06 We,        96.5300, 1993-03 ,        96.6400, 1993-06 ,        96.6700, 1993-09 ,        96.5700, 1993-12 ,        96.3700, 1994-03 ,        96.1200, 1994-06 ,        95.8900, 1994-09 ,        95.5500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-05 Tu,        96.5300, 1993-03 ,        96.6300, 1993-06 ,        96.6300, 1993-09 ,        96.5400, 1993-12 ,        96.3500, 1994-03 ,        96.1000, 1994-06 ,        95.8700, 1994-09 ,        95.5700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-04 Mo,        96.4400, 1993-03 ,        96.5700, 1993-06 ,        96.5600, 1993-09 ,        96.4500, 1993-12 ,        96.2600, 1994-03 ,        96.0200, 1994-06 ,        95.8100, 1994-09 ,        95.5100, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1993-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-31 Th,        96.4500, 1993-03 ,        96.5900, 1993-06 ,        96.5600, 1993-09 ,        96.4500, 1993-12 ,        96.2400, 1994-03 ,          96.00, 1994-06 ,        95.7900, 1994-09 ,        95.4900, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-30 We,        96.4400, 1993-03 ,        96.5800, 1993-06 ,        96.5100, 1993-09 ,        96.4200, 1993-12 ,        96.2200, 1994-03 ,        95.9800, 1994-06 ,        95.7700, 1994-09 ,        95.4700, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-29 Tu,        96.4300, 1993-03 ,        96.5500, 1993-06 ,        96.4800, 1993-09 ,        96.3800, 1993-12 ,        96.1700, 1994-03 ,        95.9400, 1994-06 ,        95.7300, 1994-09 ,        95.4300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-28 Mo,        96.4500, 1993-03 ,        96.5800, 1993-06 ,        96.4900, 1993-09 ,        96.3900, 1993-12 ,        96.1800, 1994-03 ,        95.9600, 1994-06 ,        95.7300, 1994-09 ,        95.4300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-25 Fr,        96.4600, 1993-03 ,        96.5600, 1993-06 ,        96.4700, 1993-09 ,        96.3700, 1993-12 ,        96.1600, 1994-03 ,        95.9600, 1994-06 ,        95.7300, 1994-09 ,        95.4300, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-24 Th,        96.4300, 1993-03 ,        96.5300, 1993-06 ,        96.4300, 1993-09 ,        96.3100, 1993-12 ,        96.1200, 1994-03 ,        95.9100, 1994-06 ,        95.7000, 1994-09 ,        95.4000, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-22 Tu,        96.4300, 1993-03 ,        96.5300, 1993-06 ,        96.4100, 1993-09 ,        96.2800, 1993-12 ,        96.0800, 1994-03 ,        95.8800, 1994-06 ,        95.6100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-21 Mo,        96.4600, 1993-03 ,        96.5500, 1993-06 ,        96.4300, 1993-09 ,        96.2800, 1993-12 ,        96.1000, 1994-03 ,        95.9000, 1994-06 ,        95.6300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-18 Fr,        96.4500, 1993-03 ,        96.5400, 1993-06 ,        96.4300, 1993-09 ,        96.2600, 1993-12 ,        96.0800, 1994-03 ,        95.8900, 1994-06 ,        95.6200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-17 Th,        96.4600, 1993-03 ,        96.5600, 1993-06 ,        96.4500, 1993-09 ,        96.2800, 1993-12 ,        96.0900, 1994-03 ,        95.8400, 1994-06 ,        95.5700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-16 We,        96.4600, 1993-03 ,        96.5600, 1993-06 ,        96.4600, 1993-09 ,        96.2800, 1993-12 ,        96.1100, 1994-03 ,        95.8600, 1994-06 ,        95.5900, 1994-09 ,        95.3600, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-15 Tu,        96.4100, 1993-03 ,        96.5400, 1993-06 ,        96.4000, 1993-09 ,        96.2000, 1993-12 ,        96.0200, 1994-03 ,        95.7800, 1994-06 ,        95.5900, 1994-09 ,        95.3500, 1994-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-14 Mo,        96.2200, 1992-12 ,        96.4100, 1993-03 ,        96.4800, 1993-06 ,        96.3600, 1993-09 ,        96.1700, 1993-12 ,        95.9700, 1994-03 ,        95.7300, 1994-06 ,        95.5400, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-11 Fr,        96.2400, 1992-12 ,        96.4900, 1993-03 ,        96.5400, 1993-06 ,        96.4400, 1993-09 ,        96.2400, 1993-12 ,        96.0500, 1994-03 ,        95.8200, 1994-06 ,        95.5900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-10 Th,        96.2700, 1992-12 ,        96.5100, 1993-03 ,        96.5600, 1993-06 ,        96.4500, 1993-09 ,        96.2700, 1993-12 ,        96.0700, 1994-03 ,        95.8400, 1994-06 ,        95.5900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-09 We,        96.2700, 1992-12 ,        96.5200, 1993-03 ,        96.5700, 1993-06 ,        96.4500, 1993-09 ,        96.2800, 1993-12 ,        96.0500, 1994-03 ,        95.8300, 1994-06 ,        95.5800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-08 Tu,        96.2700, 1992-12 ,        96.5300, 1993-03 ,        96.5700, 1993-06 ,        96.4800, 1993-09 ,        96.3300, 1993-12 ,        96.1100, 1994-03 ,        95.8700, 1994-06 ,        95.6200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-07 Mo,        96.3100, 1992-12 ,        96.5600, 1993-03 ,        96.6300, 1993-06 ,        96.5300, 1993-09 ,        96.3700, 1993-12 ,        96.1500, 1994-03 ,        95.9800, 1994-06 ,        95.7000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-04 Fr,        96.3000, 1992-12 ,        96.5400, 1993-03 ,        96.6100, 1993-06 ,        96.5200, 1993-09 ,        96.3600, 1993-12 ,        96.1600, 1994-03 ,        95.9800, 1994-06 ,        95.7300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-03 Th,        96.2900, 1992-12 ,        96.5500, 1993-03 ,        96.6100, 1993-06 ,        96.5200, 1993-09 ,        96.3700, 1993-12 ,        96.1800, 1994-03 ,        95.9800, 1994-06 ,        95.7300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-02 We,        96.3000, 1992-12 ,        96.5400, 1993-03 ,        96.6300, 1993-06 ,        96.5300, 1993-09 ,        96.3800, 1993-12 ,        96.1800, 1994-03 ,        95.9900, 1994-06 ,        95.7300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-12-01 Tu,        96.2500, 1992-12 ,        96.5100, 1993-03 ,        96.5900, 1993-06 ,        96.4900, 1993-09 ,        96.3300, 1993-12 ,        96.1500, 1994-03 ,        95.9400, 1994-06 ,        95.6100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-30 Mo,        96.2200, 1992-12 ,        96.4400, 1993-03 ,        96.4800, 1993-06 ,        96.3800, 1993-09 ,        96.2100, 1993-12 ,        96.0400, 1994-03 ,        95.8600, 1994-06 ,        95.6400, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-27 Fr,        96.2400, 1992-12 ,        96.5100, 1993-03 ,        96.5500, 1993-06 ,        96.4900, 1993-09 ,        96.3500, 1993-12 ,        96.1600, 1994-03 ,        95.9400, 1994-06 ,        95.7100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-26 Th,        96.2600, 1992-12 ,        96.5300, 1993-03 ,        96.5800, 1993-06 ,        96.5000, 1993-09 ,        96.3500, 1993-12 ,        96.1900, 1994-03 ,        95.9400, 1994-06 ,        95.6600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-25 We,        96.2900, 1992-12 ,        96.5500, 1993-03 ,        96.6200, 1993-06 ,        96.5400, 1993-09 ,        96.4000, 1993-12 ,        96.1900, 1994-03 ,        95.9600, 1994-06 ,        95.7100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-24 Tu,        96.3100, 1992-12 ,        96.5500, 1993-03 ,        96.6300, 1993-06 ,        96.5600, 1993-09 ,        96.3900, 1993-12 ,        96.2000, 1994-03 ,        95.9700, 1994-06 ,        95.6800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-20 Fr,        96.3200, 1992-12 ,        96.5400, 1993-03 ,        96.6300, 1993-06 ,        96.5200, 1993-09 ,        96.3600, 1993-12 ,        96.1800, 1994-03 ,        95.9400, 1994-06 ,        95.6500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-19 Th,        96.3400, 1992-12 ,        96.5600, 1993-03 ,        96.6500, 1993-06 ,        96.5700, 1993-09 ,        96.4100, 1993-12 ,        96.2200, 1994-03 ,        95.9700, 1994-06 ,        95.6800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-18 We,        96.3300, 1992-12 ,        96.5400, 1993-03 ,        96.6600, 1993-06 ,        96.5700, 1993-09 ,        96.4200, 1993-12 ,        96.2300, 1994-03 ,        95.9800, 1994-06 ,        95.6600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-17 Tu,        96.3400, 1992-12 ,        96.5800, 1993-03 ,        96.6800, 1993-06 ,        96.6300, 1993-09 ,        96.4900, 1993-12 ,        96.2900, 1994-03 ,        96.0100, 1994-06 ,        95.7300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-16 Mo,        96.3500, 1992-12 ,        96.6200, 1993-03 ,        96.7000, 1993-06 ,        96.6400, 1993-09 ,        96.4900, 1993-12 ,        96.3000, 1994-03 ,        95.9800, 1994-06 ,        95.7000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-13 Fr,        96.3600, 1992-12 ,        96.6500, 1993-03 ,        96.7100, 1993-06 ,        96.6400, 1993-09 ,        96.4600, 1993-12 ,        96.2600, 1994-03 ,        95.9700, 1994-06 ,        95.6900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-12 Th,        96.3400, 1992-12 ,        96.6400, 1993-03 ,        96.6900, 1993-06 ,        96.6200, 1993-09 ,        96.4500, 1993-12 ,        96.2200, 1994-03 ,        95.9400, 1994-06 ,        95.6700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-11 We,        96.3200, 1992-12 ,        96.6400, 1993-03 ,        96.6700, 1993-06 ,        96.5900, 1993-09 ,        96.3900, 1993-12 ,        96.1200, 1994-03 ,        95.8100, 1994-06 ,        95.5700, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-10 Tu,        96.3300, 1992-12 ,        96.6400, 1993-03 ,        96.6600, 1993-06 ,        96.5500, 1993-09 ,        96.3400, 1993-12 ,        96.0800, 1994-03 ,        95.7400, 1994-06 ,        95.4900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-09 Mo,        96.3600, 1992-12 ,        96.6500, 1993-03 ,        96.6800, 1993-06 ,        96.5500, 1993-09 ,        96.3400, 1993-12 ,        96.0500, 1994-03 ,        95.7100, 1994-06 ,        95.4800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-06 Fr,        96.3600, 1992-12 ,        96.6200, 1993-03 ,        96.6400, 1993-06 ,        96.5000, 1993-09 ,        96.3000, 1993-12 ,        95.9900, 1994-03 ,        95.6900, 1994-06 ,        95.4600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-05 Th,        96.3600, 1992-12 ,        96.6100, 1993-03 ,        96.6300, 1993-06 ,        96.5000, 1993-09 ,        96.3000, 1993-12 ,        95.9900, 1994-03 ,        95.7000, 1994-06 ,        95.4600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-04 We,        96.3800, 1992-12 ,        96.6200, 1993-03 ,        96.6500, 1993-06 ,        96.5100, 1993-09 ,        96.2900, 1993-12 ,          96.00, 1994-03 ,        95.7100, 1994-06 ,        95.4400, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-11-02 Mo,        96.4100, 1992-12 ,        96.6400, 1993-03 ,        96.6600, 1993-06 ,        96.5200, 1993-09 ,        96.3300, 1993-12 ,        96.0400, 1994-03 ,        95.7000, 1994-06 ,        95.3900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-30 Fr,        96.4200, 1992-12 ,        96.6700, 1993-03 ,        96.6400, 1993-06 ,        96.4900, 1993-09 ,        96.2900, 1993-12 ,        95.9600, 1994-03 ,        95.6600, 1994-06 ,        95.3900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-29 Th,        96.3900, 1992-12 ,        96.6400, 1993-03 ,        96.5900, 1993-06 ,        96.4400, 1993-09 ,        96.2100, 1993-12 ,        95.9000, 1994-03 ,        95.6100, 1994-06 ,        95.3300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-28 We,        96.3600, 1992-12 ,        96.6300, 1993-03 ,        96.5800, 1993-06 ,        96.4300, 1993-09 ,        96.1800, 1993-12 ,        95.8700, 1994-03 ,        95.5800, 1994-06 ,        95.3200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-27 Tu,        96.3600, 1992-12 ,        96.6100, 1993-03 ,        96.5500, 1993-06 ,        96.4000, 1993-09 ,        96.1700, 1993-12 ,        95.8800, 1994-03 ,        95.5900, 1994-06 ,        95.3100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-26 Mo,        96.3700, 1992-12 ,        96.6300, 1993-03 ,        96.5700, 1993-06 ,        96.4100, 1993-09 ,        96.1800, 1993-12 ,        95.9100, 1994-03 ,        95.5900, 1994-06 ,        95.3100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-23 Fr,        96.3800, 1992-12 ,        96.6500, 1993-03 ,        96.5900, 1993-06 ,        96.4000, 1993-09 ,        96.1700, 1993-12 ,        95.8800, 1994-03 ,        95.5800, 1994-06 ,        95.3000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-22 Th,        96.3700, 1992-12 ,        96.6300, 1993-03 ,        96.5900, 1993-06 ,        96.3800, 1993-09 ,        96.1400, 1993-12 ,        95.8300, 1994-03 ,        95.5100, 1994-06 ,        95.2100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-21 We,        96.3700, 1992-12 ,        96.6300, 1993-03 ,        96.5900, 1993-06 ,        96.3700, 1993-09 ,        96.1200, 1993-12 ,        95.8200, 1994-03 ,        95.5500, 1994-06 ,        95.2500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-20 Tu,        96.3700, 1992-12 ,        96.6500, 1993-03 ,        96.6000, 1993-06 ,        96.3600, 1993-09 ,        96.1300, 1993-12 ,        95.8000, 1994-03 ,        95.5900, 1994-06 ,        95.3500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-19 Mo,        96.4200, 1992-12 ,        96.6700, 1993-03 ,        96.6300, 1993-06 ,        96.4000, 1993-09 ,        96.1600, 1993-12 ,        95.8000, 1994-03 ,        95.5900, 1994-06 ,        95.3500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-16 Fr,        96.3900, 1992-12 ,        96.6400, 1993-03 ,        96.5900, 1993-06 ,        96.3400, 1993-09 ,        96.0600, 1993-12 ,        95.7600, 1994-03 ,        95.4700, 1994-06 ,        95.2300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-15 Th,        96.3700, 1992-12 ,        96.5900, 1993-03 ,        96.5500, 1993-06 ,        96.2800, 1993-09 ,          96.00, 1993-12 ,        95.7100, 1994-03 ,        95.5000, 1994-06 ,        95.2600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-14 We,        96.3700, 1992-12 ,        96.6100, 1993-03 ,        96.5700, 1993-06 ,        96.2900, 1993-09 ,        96.0200, 1993-12 ,        95.7100, 1994-03 ,        95.5000, 1994-06 ,        95.2600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-13 Tu,        96.3800, 1992-12 ,        96.6400, 1993-03 ,        96.5800, 1993-06 ,        96.3100, 1993-09 ,        96.0500, 1993-12 ,        95.7400, 1994-03 ,        95.5000, 1994-06 ,        95.2600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-12 Mo,        96.3600, 1992-12 ,        96.6200, 1993-03 ,        96.5600, 1993-06 ,        96.2800, 1993-09 ,          96.00, 1993-12 ,        95.7100, 1994-03 ,        95.4300, 1994-06 ,        95.1900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-09 Fr,        96.4000, 1992-12 ,        96.6400, 1993-03 ,        96.5700, 1993-06 ,        96.3200, 1993-09 ,        96.0200, 1993-12 ,        95.7300, 1994-03 ,        95.4500, 1994-06 ,        95.2100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-08 Th,        96.3900, 1992-12 ,        96.6200, 1993-03 ,        96.5300, 1993-06 ,        96.2700, 1993-09 ,        95.9400, 1993-12 ,        95.6500, 1994-03 ,        95.4000, 1994-06 ,        95.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-07 We,        96.4000, 1992-12 ,        96.6400, 1993-03 ,        96.5700, 1993-06 ,        96.3200, 1993-09 ,        96.0400, 1993-12 ,        95.7700, 1994-03 ,        95.5500, 1994-06 ,        95.3100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-06 Tu,        96.4400, 1992-12 ,        96.6800, 1993-03 ,        96.6200, 1993-06 ,        96.3700, 1993-09 ,        96.0600, 1993-12 ,        95.8000, 1994-03 ,        95.5600, 1994-06 ,        95.3200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-05 Mo,        96.4300, 1992-12 ,        96.6500, 1993-03 ,        96.6000, 1993-06 ,        96.3500, 1993-09 ,        96.0600, 1993-12 ,        95.7800, 1994-03 ,        95.5300, 1994-06 ,        95.2900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-02 Fr,        96.4600, 1992-12 ,        96.7100, 1993-03 ,        96.6400, 1993-06 ,        96.3600, 1993-09 ,        96.0700, 1993-12 ,        95.8000, 1994-03 ,        95.5500, 1994-06 ,        95.3100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-10-01 Th,        96.4600, 1992-12 ,        96.6700, 1993-03 ,        96.5300, 1993-06 ,        96.2300, 1993-09 ,        95.9400, 1993-12 ,        95.7000, 1994-03 ,        95.4600, 1994-06 ,        95.2200, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-30 We,        96.4600, 1992-12 ,        96.6800, 1993-03 ,        96.5300, 1993-06 ,        96.2200, 1993-09 ,        95.9300, 1993-12 ,        95.7000, 1994-03 ,        95.4500, 1994-06 ,        95.2100, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-29 Tu,        96.4400, 1992-12 ,        96.6600, 1993-03 ,        96.5000, 1993-06 ,        96.1900, 1993-09 ,        95.9100, 1993-12 ,        95.6700, 1994-03 ,        95.4000, 1994-06 ,        95.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-28 Mo,        96.4800, 1992-12 ,        96.6700, 1993-03 ,        96.4800, 1993-06 ,        96.1800, 1993-09 ,        95.8800, 1993-12 ,        95.6500, 1994-03 ,        95.4000, 1994-06 ,        95.1600, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-25 Fr,        96.4400, 1992-12 ,        96.6000, 1993-03 ,        96.3900, 1993-06 ,        96.1300, 1993-09 ,        95.8300, 1993-12 ,        95.6000, 1994-03 ,        95.3600, 1994-06 ,        95.1000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-24 Th,        96.4400, 1992-12 ,        96.6000, 1993-03 ,        96.3900, 1993-06 ,        96.1300, 1993-09 ,        95.8300, 1993-12 ,        95.6000, 1994-03 ,        95.3600, 1994-06 ,        95.1000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-22 Tu,        96.3900, 1992-12 ,        96.5600, 1993-03 ,        96.3500, 1993-06 ,        96.1100, 1993-09 ,        95.8100, 1993-12 ,        95.5900, 1994-03 ,        95.3500, 1994-06 ,        95.0900, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-21 Mo,        96.4100, 1992-12 ,        96.5500, 1993-03 ,        96.3600, 1993-06 ,        96.1300, 1993-09 ,        95.8200, 1993-12 ,        95.6300, 1994-03 ,        95.3900, 1994-06 ,        95.1300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-18 Fr,        96.4400, 1992-12 ,        96.6100, 1993-03 ,        96.3900, 1993-06 ,        96.1900, 1993-09 ,        95.9000, 1993-12 ,        95.7000, 1994-03 ,        95.4100, 1994-06 ,        95.1500, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-17 Th,        96.4400, 1992-12 ,        96.5800, 1993-03 ,        96.3700, 1993-06 ,        96.1400, 1993-09 ,        95.8500, 1993-12 ,        95.6100, 1994-03 ,        95.3500, 1994-06 ,        95.0300, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-16 We,        96.4500, 1992-12 ,        96.6000, 1993-03 ,        96.4500, 1993-06 ,        96.2100, 1993-09 ,        95.9100, 1993-12 ,        95.7200, 1994-03 ,        95.5000, 1994-06 ,        95.1800, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-14 Mo,        96.5200, 1992-12 ,        96.6600, 1993-03 ,        96.5100, 1993-06 ,        96.2700, 1993-09 ,        95.9600, 1993-12 ,        95.7300, 1994-03 ,        95.4900, 1994-06 ,        95.3000, 1994-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-11 Fr,        96.0100, 1992-09 ,        96.4300, 1992-12 ,        96.5300, 1993-03 ,        96.3600, 1993-06 ,        96.1200, 1993-09 ,        95.8500, 1993-12 ,        95.6100, 1994-03 ,        95.3500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-10 Th,          96.00, 1992-09 ,        96.4100, 1992-12 ,        96.4600, 1993-03 ,        96.3000, 1993-06 ,        96.0600, 1993-09 ,        95.8000, 1993-12 ,        95.5700, 1994-03 ,        95.3000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-09 We,        96.0300, 1992-09 ,        96.4300, 1992-12 ,        96.4700, 1993-03 ,        96.3500, 1993-06 ,        96.1000, 1993-09 ,        95.8600, 1993-12 ,        95.6100, 1994-03 ,        95.3200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-08 Tu,        96.1200, 1992-09 ,        96.4600, 1992-12 ,        96.5000, 1993-03 ,        96.3600, 1993-06 ,        96.1100, 1993-09 ,        95.8500, 1993-12 ,        95.6000, 1994-03 ,        95.3000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-07 Mo,        96.1700, 1992-09 ,        96.4800, 1992-12 ,        96.5200, 1993-03 ,        96.4200, 1993-06 ,        96.1900, 1993-09 ,        95.9000, 1993-12 ,        95.6200, 1994-03 ,        95.3500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-04 Fr,        96.1300, 1992-09 ,        96.3800, 1992-12 ,        96.3800, 1993-03 ,        96.2100, 1993-06 ,        95.9600, 1993-09 ,        95.7200, 1993-12 ,        95.4300, 1994-03 ,        95.1400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-03 Th,        96.1200, 1992-09 ,        96.3100, 1992-12 ,        96.2900, 1993-03 ,        96.0600, 1993-06 ,        95.8200, 1993-09 ,        95.5900, 1993-12 ,        95.3900, 1994-03 ,        95.0200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-02 We,        96.1600, 1992-09 ,        96.3500, 1992-12 ,        96.3000, 1993-03 ,        96.0400, 1993-06 ,        95.7400, 1993-09 ,        95.5200, 1993-12 ,        95.2700, 1994-03 ,        94.9800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-09-01 Tu,        96.0800, 1992-09 ,        96.2100, 1992-12 ,        96.1000, 1993-03 ,        95.8000, 1993-06 ,        95.5000, 1993-09 ,        95.3000, 1993-12 ,        95.1000, 1994-03 ,        94.8000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-31 Mo,        96.1700, 1992-09 ,        96.2800, 1992-12 ,        96.2500, 1993-03 ,          96.00, 1993-06 ,        95.6800, 1993-09 ,        95.5000, 1993-12 ,        95.1900, 1994-03 ,        94.9700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-28 Fr,        96.2600, 1992-09 ,        96.5100, 1992-12 ,        96.5200, 1993-03 ,        96.2800, 1993-06 ,        96.0500, 1993-09 ,        95.8500, 1993-12 ,        95.5800, 1994-03 ,        95.3600, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-27 Th,        96.3600, 1992-09 ,        96.6300, 1992-12 ,        96.6800, 1993-03 ,        96.4600, 1993-06 ,        96.2200, 1993-09 ,        95.9700, 1993-12 ,        95.7600, 1994-03 ,        95.5700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-26 We,        96.4000, 1992-09 ,        96.6500, 1992-12 ,        96.7400, 1993-03 ,        96.5900, 1993-06 ,        96.3800, 1993-09 ,        96.2000, 1993-12 ,        96.0300, 1994-03 ,        95.7200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-25 Tu,        96.3800, 1992-09 ,        96.6800, 1992-12 ,        96.7800, 1993-03 ,        96.6500, 1993-06 ,        96.4700, 1993-09 ,        96.2700, 1993-12 ,        96.1000, 1994-03 ,        95.8900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-24 Mo,        96.3100, 1992-09 ,        96.5900, 1992-12 ,        96.6700, 1993-03 ,        96.5500, 1993-06 ,        96.3800, 1993-09 ,        96.2200, 1993-12 ,        95.9700, 1994-03 ,        95.8600, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-21 Fr,        96.3000, 1992-09 ,        96.5000, 1992-12 ,        96.5600, 1993-03 ,        96.4300, 1993-06 ,        96.4000, 1993-09 ,        96.1700, 1993-12 ,        95.9400, 1994-03 ,        95.6600, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-20 Th,        96.3600, 1992-09 ,        96.7400, 1992-12 ,        96.8400, 1993-03 ,        96.8100, 1993-06 ,        96.6900, 1993-09 ,        96.5100, 1993-12 ,        96.2600, 1994-03 ,          96.00, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-19 We,        96.4100, 1992-09 ,        96.8000, 1992-12 ,        96.9100, 1993-03 ,        96.8900, 1993-06 ,        96.7400, 1993-09 ,        96.5600, 1993-12 ,        96.3100, 1994-03 ,        95.9900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-18 Tu,        96.3500, 1992-09 ,        96.7900, 1992-12 ,        96.8900, 1993-03 ,        96.8800, 1993-06 ,        96.7300, 1993-09 ,        96.5200, 1993-12 ,        96.2800, 1994-03 ,        95.9400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-17 Mo,        96.2400, 1992-09 ,        96.6400, 1992-12 ,        96.7700, 1993-03 ,        96.7400, 1993-06 ,        96.5800, 1993-09 ,        96.4000, 1993-12 ,        96.1300, 1994-03 ,        95.7800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-14 Fr,        96.2700, 1992-09 ,        96.6800, 1992-12 ,        96.8100, 1993-03 ,        96.7700, 1993-06 ,        96.6100, 1993-09 ,        96.4500, 1993-12 ,        96.1300, 1994-03 ,        95.7900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-13 Th,        96.2000, 1992-09 ,        96.6000, 1992-12 ,        96.7600, 1993-03 ,        96.6800, 1993-06 ,        96.5000, 1993-09 ,        96.3100, 1993-12 ,        95.9500, 1994-03 ,        95.6300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-12 We,        96.1900, 1992-09 ,        96.5400, 1992-12 ,        96.6700, 1993-03 ,        96.5700, 1993-06 ,        96.3500, 1993-09 ,        96.1000, 1993-12 ,        95.8300, 1994-03 ,        95.5800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-11 Tu,        96.2300, 1992-09 ,        96.5900, 1992-12 ,        96.6500, 1993-03 ,        96.5200, 1993-06 ,        96.3000, 1993-09 ,        96.0800, 1993-12 ,        95.8300, 1994-03 ,        95.5800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-10 Mo,        96.1400, 1992-09 ,        96.4600, 1992-12 ,        96.4700, 1993-03 ,        96.3800, 1993-06 ,        96.1800, 1993-09 ,        95.9800, 1993-12 ,        95.7600, 1994-03 ,        95.5100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-07 Fr,        96.0700, 1992-09 ,        96.3800, 1992-12 ,        96.3900, 1993-03 ,        96.3100, 1993-06 ,        96.1500, 1993-09 ,        95.9500, 1993-12 ,        95.7100, 1994-03 ,        95.5100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-06 Th,        96.0400, 1992-09 ,        96.3500, 1992-12 ,        96.3400, 1993-03 ,        96.2700, 1993-06 ,        96.1400, 1993-09 ,        95.9500, 1993-12 ,        95.7200, 1994-03 ,        95.5300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-05 We,        96.0300, 1992-09 ,        96.3400, 1992-12 ,        96.3300, 1993-03 ,        96.2700, 1993-06 ,        96.1400, 1993-09 ,        95.9500, 1993-12 ,        95.7500, 1994-03 ,        95.5300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-04 Tu,        96.0600, 1992-09 ,        96.3600, 1992-12 ,        96.3600, 1993-03 ,        96.3000, 1993-06 ,        96.1700, 1993-09 ,        95.9800, 1993-12 ,        95.7700, 1994-03 ,        95.5300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-08-03 Mo,        96.0600, 1992-09 ,        96.2900, 1992-12 ,        96.3000, 1993-03 ,        96.2500, 1993-06 ,        96.1300, 1993-09 ,        95.9500, 1993-12 ,        95.7200, 1994-03 ,        95.5100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-31 Fr,        96.0500, 1992-09 ,        96.2900, 1992-12 ,        96.3100, 1993-03 ,        96.2500, 1993-06 ,        96.1500, 1993-09 ,        95.9600, 1993-12 ,        95.7600, 1994-03 ,        95.5500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-30 Th,        96.0800, 1992-09 ,        96.2900, 1992-12 ,        96.3400, 1993-03 ,        96.2900, 1993-06 ,        96.1900, 1993-09 ,        95.9900, 1993-12 ,        95.8000, 1994-03 ,        95.6100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-29 We,        96.0900, 1992-09 ,        96.3100, 1992-12 ,        96.3500, 1993-03 ,        96.3000, 1993-06 ,        96.1800, 1993-09 ,          96.00, 1993-12 ,        95.8100, 1994-03 ,        95.5900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-28 Tu,        96.0400, 1992-09 ,        96.2300, 1992-12 ,        96.2800, 1993-03 ,        96.2300, 1993-06 ,        96.0500, 1993-09 ,        95.9200, 1993-12 ,        95.6700, 1994-03 ,        95.4300, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-27 Mo,        96.0100, 1992-09 ,        96.2100, 1992-12 ,        96.2700, 1993-03 ,        96.1600, 1993-06 ,        95.9700, 1993-09 ,        95.8500, 1993-12 ,        95.6500, 1994-03 ,        95.4000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-24 Fr,        95.9000, 1992-09 ,        96.0900, 1992-12 ,        96.1400, 1993-03 ,        96.0700, 1993-06 ,        95.9200, 1993-09 ,        95.8100, 1993-12 ,        95.5800, 1994-03 ,        95.3200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-23 Th,        95.8900, 1992-09 ,        96.0700, 1992-12 ,        96.1600, 1993-03 ,        96.1100, 1993-06 ,        95.9500, 1993-09 ,        95.8500, 1993-12 ,        95.5800, 1994-03 ,        95.3200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-22 We,        95.9200, 1992-09 ,        96.1100, 1992-12 ,        96.1900, 1993-03 ,        96.1500, 1993-06 ,        96.0100, 1993-09 ,        95.8900, 1993-12 ,        95.6200, 1994-03 ,        95.3200, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-21 Tu,        95.8400, 1992-09 ,        96.0400, 1992-12 ,        96.1200, 1993-03 ,        96.1100, 1993-06 ,        95.9800, 1993-09 ,        95.8700, 1993-12 ,        95.5800, 1994-03 ,        95.2900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-20 Mo,        95.8200, 1992-09 ,        95.9700, 1992-12 ,        96.1100, 1993-03 ,        96.0900, 1993-06 ,        95.9600, 1993-09 ,        95.8300, 1993-12 ,        95.5400, 1994-03 ,        95.2600, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-17 Fr,        95.7600, 1992-09 ,        95.9400, 1992-12 ,        96.0800, 1993-03 ,        96.0600, 1993-06 ,        95.9400, 1993-09 ,        95.8100, 1993-12 ,        95.5300, 1994-03 ,        95.2400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-16 Th,        95.7300, 1992-09 ,        95.9200, 1992-12 ,        96.0400, 1993-03 ,        96.0300, 1993-06 ,        95.9300, 1993-09 ,        95.8100, 1993-12 ,        95.5400, 1994-03 ,        95.2500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-15 We,        95.7400, 1992-09 ,        95.9200, 1992-12 ,        96.0300, 1993-03 ,        96.0300, 1993-06 ,        95.9200, 1993-09 ,        95.7800, 1993-12 ,        95.4800, 1994-03 ,        95.1700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-14 Tu,        95.7700, 1992-09 ,        95.9700, 1992-12 ,        96.0700, 1993-03 ,        96.0600, 1993-06 ,        95.9200, 1993-09 ,        95.7000, 1993-12 ,        95.3600, 1994-03 ,        95.0500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-13 Mo,        95.7600, 1992-09 ,        95.9600, 1992-12 ,        96.0500, 1993-03 ,          96.00, 1993-06 ,        95.8300, 1993-09 ,        95.5700, 1993-12 ,        95.2300, 1994-03 ,        94.9500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-10 Fr,        95.7800, 1992-09 ,        95.9500, 1992-12 ,        96.0400, 1993-03 ,        95.9800, 1993-06 ,        95.7900, 1993-09 ,        95.5300, 1993-12 ,        95.3000, 1994-03 ,        94.9500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-09 Th,        95.7700, 1992-09 ,        95.9300, 1992-12 ,        96.0100, 1993-03 ,        95.9300, 1993-06 ,        95.7400, 1993-09 ,        95.4700, 1993-12 ,        95.1600, 1994-03 ,        94.8500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-08 We,        95.8400, 1992-09 ,        95.9700, 1992-12 ,        96.0500, 1993-03 ,        95.9600, 1993-06 ,        95.7800, 1993-09 ,        95.5100, 1993-12 ,        95.2000, 1994-03 ,        94.8900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-07 Tu,        95.8500, 1992-09 ,        95.9700, 1992-12 ,        96.0100, 1993-03 ,        95.9200, 1993-06 ,        95.7300, 1993-09 ,        95.4500, 1993-12 ,        95.1400, 1994-03 ,        94.8400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-06 Mo,        95.8500, 1992-09 ,        95.9400, 1992-12 ,        95.9600, 1993-03 ,        95.8800, 1993-06 ,        95.7000, 1993-09 ,        95.4100, 1993-12 ,        95.1000, 1994-03 ,        94.7500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-03 Fr,        95.8600, 1992-09 ,        95.9600, 1992-12 ,        95.9800, 1993-03 ,        95.9000, 1993-06 ,        95.7100, 1993-09 ,        95.4500, 1993-12 ,        95.1000, 1994-03 ,        94.7500, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-02 Th,        95.8000, 1992-09 ,        95.9000, 1992-12 ,        95.8800, 1993-03 ,        95.7900, 1993-06 ,        95.5900, 1993-09 ,        95.2500, 1993-12 ,        94.9200, 1994-03 ,        94.5900, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-07-01 We,        95.8000, 1992-09 ,        95.9000, 1992-12 ,        95.8700, 1993-03 ,        95.7400, 1993-06 ,        95.4900, 1993-09 ,        95.1400, 1993-12 ,        94.8400, 1994-03 ,        94.5000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-30 Tu,        95.8200, 1992-09 ,        95.9000, 1992-12 ,        95.8400, 1993-03 ,        95.6900, 1993-06 ,        95.4400, 1993-09 ,        95.0900, 1993-12 ,        94.7900, 1994-03 ,        94.4400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-29 Mo,        95.8000, 1992-09 ,        95.8800, 1992-12 ,        95.8100, 1993-03 ,        95.6400, 1993-06 ,        95.4000, 1993-09 ,        95.0900, 1993-12 ,        94.7900, 1994-03 ,        94.4800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-26 Fr,        95.8200, 1992-09 ,        95.9100, 1992-12 ,        95.8300, 1993-03 ,        95.6400, 1993-06 ,        95.4100, 1993-09 ,        95.0800, 1993-12 ,        94.7800, 1994-03 ,        94.4700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-25 Th,        95.7800, 1992-09 ,        95.8500, 1992-12 ,        95.7700, 1993-03 ,        95.5800, 1993-06 ,        95.3600, 1993-09 ,        95.0300, 1993-12 ,        94.7200, 1994-03 ,        94.4100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-24 We,        95.7900, 1992-09 ,        95.8400, 1992-12 ,        95.7500, 1993-03 ,        95.5700, 1993-06 ,        95.3700, 1993-09 ,        95.0300, 1993-12 ,        94.7500, 1994-03 ,        94.4400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-23 Tu,        95.8000, 1992-09 ,        95.8300, 1992-12 ,        95.7500, 1993-03 ,        95.5900, 1993-06 ,        95.3900, 1993-09 ,        95.0300, 1993-12 ,        94.7700, 1994-03 ,        94.4800, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-22 Mo,        95.8300, 1992-09 ,        95.8300, 1992-12 ,        95.7800, 1993-03 ,        95.6400, 1993-06 ,        95.4200, 1993-09 ,        95.0700, 1993-12 ,        94.7700, 1994-03 ,        94.4400, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-19 Fr,        95.7200, 1992-09 ,        95.7600, 1992-12 ,        95.7300, 1993-03 ,        95.6000, 1993-06 ,        95.3900, 1993-09 ,        95.0400, 1993-12 ,        94.7400, 1994-03 ,        94.4000, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-18 Th,        95.7300, 1992-09 ,        95.7800, 1992-12 ,        95.7600, 1993-03 ,        95.6400, 1993-06 ,        95.4400, 1993-09 ,        95.0800, 1993-12 ,        94.7800, 1994-03 ,        94.4100, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-17 We,        95.6800, 1992-09 ,        95.7300, 1992-12 ,        95.7300, 1993-03 ,        95.6000, 1993-06 ,        95.3700, 1993-09 ,        95.0400, 1993-12 ,        94.7200, 1994-03 ,        94.3700, 1994-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-16 Tu,        95.6400, 1992-09 ,        95.6800, 1992-12 ,        95.6500, 1993-03 ,        95.5000, 1993-06 ,        95.2200, 1993-09 ,        94.8100, 1993-12 ,        94.4800, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-15 Mo,        95.4000, 1992-06 ,        95.6600, 1992-09 ,        95.6700, 1992-12 ,        95.6400, 1993-03 ,        95.4900, 1993-06 ,        95.2100, 1993-09 ,        94.7900, 1993-12 ,        94.4700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-12 Fr,        95.3900, 1992-06 ,        95.6600, 1992-09 ,        95.6800, 1992-12 ,        95.6200, 1993-03 ,        95.4300, 1993-06 ,        95.1100, 1993-09 ,        94.7200, 1993-12 ,        94.4000, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-11 Th,        95.3800, 1992-06 ,        95.6300, 1992-09 ,        95.6700, 1992-12 ,        95.6100, 1993-03 ,        95.4400, 1993-06 ,        95.1000, 1993-09 ,        94.6900, 1993-12 ,        94.3700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-10 We,        95.3500, 1992-06 ,        95.6100, 1992-09 ,        95.6800, 1992-12 ,        95.5900, 1993-03 ,        95.3800, 1993-06 ,          95.00, 1993-09 ,        94.6300, 1993-12 ,        94.2700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-09 Tu,        95.3400, 1992-06 ,        95.5900, 1992-09 ,        95.6500, 1992-12 ,        95.5400, 1993-03 ,        95.3200, 1993-06 ,        94.9600, 1993-09 ,        94.5900, 1993-12 ,        94.3300, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-08 Mo,        95.3500, 1992-06 ,        95.5900, 1992-09 ,        95.6500, 1992-12 ,        95.5600, 1993-03 ,        95.3600, 1993-06 ,        94.9500, 1993-09 ,        94.5700, 1993-12 ,        94.3100, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-05 Fr,        95.3400, 1992-06 ,        95.5800, 1992-09 ,        95.6300, 1992-12 ,        95.5300, 1993-03 ,        95.2900, 1993-06 ,        94.8800, 1993-09 ,        94.4800, 1993-12 ,        94.2200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-04 Th,        95.3400, 1992-06 ,        95.6000, 1992-09 ,        95.6500, 1992-12 ,        95.5300, 1993-03 ,        95.2700, 1993-06 ,        94.8700, 1993-09 ,        94.5000, 1993-12 ,        94.2400, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-03 We,        95.3600, 1992-06 ,        95.6400, 1992-09 ,        95.6600, 1992-12 ,        95.5500, 1993-03 ,        95.2200, 1993-06 ,        94.8400, 1993-09 ,        94.4800, 1993-12 ,        94.2000, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-02 Tu,        95.3300, 1992-06 ,        95.6100, 1992-09 ,        95.6300, 1992-12 ,        95.5000, 1993-03 ,        95.1400, 1993-06 ,        94.7900, 1993-09 ,        94.4500, 1993-12 ,        94.1700, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-06-01 Mo,        95.3400, 1992-06 ,        95.6200, 1992-09 ,        95.6400, 1992-12 ,        95.4500, 1993-03 ,        95.0800, 1993-06 ,        94.7400, 1993-09 ,        94.4000, 1993-12 ,        94.1200, 1994-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-29 Fr,        95.3200, 1992-06 ,        95.6000, 1992-09 ,        95.6100, 1992-12 ,        95.4300, 1993-03 ,        95.0600, 1993-06 ,        94.6900, 1993-09 ,        94.3500, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-28 Th,        95.3100, 1992-06 ,        95.5500, 1992-09 ,        95.5600, 1992-12 ,        95.3800, 1993-03 ,          95.00, 1993-06 ,        94.6600, 1993-09 ,        94.3200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-27 We,        95.3200, 1992-06 ,        95.5600, 1992-09 ,        95.5600, 1992-12 ,        95.3600, 1993-03 ,          95.00, 1993-06 ,        94.6400, 1993-09 ,        94.3000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-26 Tu,        95.2900, 1992-06 ,        95.5400, 1992-09 ,        95.5600, 1992-12 ,        95.3400, 1993-03 ,        94.9700, 1993-06 ,        94.6200, 1993-09 ,        94.2800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-25 Mo,        95.2900, 1992-06 ,        95.5400, 1992-09 ,        95.5300, 1992-12 ,        95.3100, 1993-03 ,        94.9500, 1993-06 ,        94.6000, 1993-09 ,        94.2600, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-22 Fr,        95.3000, 1992-06 ,        95.5900, 1992-09 ,        95.5600, 1992-12 ,        95.3500, 1993-03 ,        94.9900, 1993-06 ,        94.6400, 1993-09 ,        94.3000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-21 Th,        95.3200, 1992-06 ,        95.6300, 1992-09 ,        95.5800, 1992-12 ,        95.3700, 1993-03 ,        95.0400, 1993-06 ,        94.7200, 1993-09 ,        94.2800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-20 We,        95.3300, 1992-06 ,        95.6400, 1992-09 ,        95.6100, 1992-12 ,        95.4000, 1993-03 ,        95.0600, 1993-06 ,        94.7000, 1993-09 ,        94.3100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-19 Tu,        95.3200, 1992-06 ,        95.6300, 1992-09 ,        95.5800, 1992-12 ,        95.3800, 1993-03 ,        95.0300, 1993-06 ,        94.6800, 1993-09 ,        94.2900, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-18 Mo,        95.3700, 1992-06 ,        95.6300, 1992-09 ,        95.6000, 1992-12 ,        95.3900, 1993-03 ,        95.0300, 1993-06 ,        94.6500, 1993-09 ,        94.2800, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-15 Fr,        95.4000, 1992-06 ,        95.6400, 1992-09 ,        95.6100, 1992-12 ,        95.4100, 1993-03 ,        95.0700, 1993-06 ,        94.6900, 1993-09 ,        94.3200, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-14 Th,        95.4000, 1992-06 ,        95.6300, 1992-09 ,        95.6000, 1992-12 ,        95.4100, 1993-03 ,        95.0700, 1993-06 ,        94.6800, 1993-09 ,        94.3100, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-13 We,        95.4000, 1992-06 ,        95.6400, 1992-09 ,        95.5900, 1992-12 ,        95.3900, 1993-03 ,        95.0500, 1993-06 ,        94.7100, 1993-09 ,        94.3400, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-12 Tu,        95.3800, 1992-06 ,        95.6200, 1992-09 ,        95.5600, 1992-12 ,        95.3400, 1993-03 ,        94.9800, 1993-06 ,        94.6700, 1993-09 ,        94.3000, 1993-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-11 Mo,        95.4000, 1992-06 ,        95.6300, 1992-09 ,        95.6000, 1992-12 ,        95.4200, 1993-03 ,        95.0800, 1993-06 ,        94.7300, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-08 Fr,        95.4000, 1992-06 ,        95.6600, 1992-09 ,        95.6400, 1992-12 ,        95.4700, 1993-03 ,        95.1200, 1993-06 ,        94.7700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-07 Th,        95.3900, 1992-06 ,        95.6300, 1992-09 ,        95.6200, 1992-12 ,        95.4200, 1993-03 ,        95.0700, 1993-06 ,        94.7200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-06 We,        95.4100, 1992-06 ,        95.6200, 1992-09 ,        95.6000, 1992-12 ,        95.3500, 1993-03 ,        94.9900, 1993-06 ,        94.6400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-05-01 Fr,        95.4400, 1992-06 ,        95.6500, 1992-09 ,        95.6000, 1992-12 ,        95.3200, 1993-03 ,        94.9600, 1993-06 ,        94.6100, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-30 Th,        95.4400, 1992-06 ,        95.6300, 1992-09 ,        95.5600, 1992-12 ,        95.2500, 1993-03 ,        94.8900, 1993-06 ,        94.5400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-28 Tu,        95.4500, 1992-06 ,        95.6500, 1992-09 ,        95.5500, 1992-12 ,        95.2500, 1993-03 ,        94.8900, 1993-06 ,        94.5400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-27 Mo,        95.4400, 1992-06 ,        95.6300, 1992-09 ,        95.5400, 1992-12 ,        95.2400, 1993-03 ,        94.8700, 1993-06 ,        94.5200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-24 Fr,        95.4500, 1992-06 ,        95.6600, 1992-09 ,        95.5600, 1992-12 ,        95.2400, 1993-03 ,        94.8700, 1993-06 ,        94.5200, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-23 Th,        95.4900, 1992-06 ,        95.6800, 1992-09 ,        95.5400, 1992-12 ,        95.2000, 1993-03 ,        94.8300, 1993-06 ,        94.4800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-22 We,        95.4800, 1992-06 ,        95.6800, 1992-09 ,        95.5100, 1992-12 ,        95.1400, 1993-03 ,        94.7400, 1993-06 ,        94.3900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-21 Tu,        95.4400, 1992-06 ,        95.6300, 1992-09 ,        95.4700, 1992-12 ,        95.1200, 1993-03 ,        94.7400, 1993-06 ,        94.3900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-20 Mo,        95.4500, 1992-06 ,        95.6200, 1992-09 ,        95.4700, 1992-12 ,        95.1300, 1993-03 ,        94.7500, 1993-06 ,        94.4000, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-17 Fr,        95.4400, 1992-06 ,        95.6200, 1992-09 ,        95.4700, 1992-12 ,        95.1300, 1993-03 ,        94.7500, 1993-06 ,        94.4000, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-16 Th,        95.4700, 1992-06 ,        95.6300, 1992-09 ,        95.4700, 1992-12 ,        95.1200, 1993-03 ,        94.7300, 1993-06 ,        94.3800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-15 We,        95.4700, 1992-06 ,        95.6300, 1992-09 ,        95.4700, 1992-12 ,        95.1200, 1993-03 ,        94.7000, 1993-06 ,        94.3500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-14 Tu,        95.4900, 1992-06 ,        95.6600, 1992-09 ,        95.4800, 1992-12 ,        95.1500, 1993-03 ,        94.7300, 1993-06 ,        94.4400, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-13 Mo,        95.4900, 1992-06 ,        95.6600, 1992-09 ,        95.4900, 1992-12 ,        95.1700, 1993-03 ,        94.7500, 1993-06 ,        94.4600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-10 Fr,        95.5100, 1992-06 ,        95.6700, 1992-09 ,        95.4700, 1992-12 ,        95.1500, 1993-03 ,        94.7200, 1993-06 ,        94.4300, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-09 Th,        95.5100, 1992-06 ,        95.6400, 1992-09 ,        95.4300, 1992-12 ,        95.1300, 1993-03 ,        94.7000, 1993-06 ,        94.4100, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-08 We,        95.5000, 1992-06 ,        95.6100, 1992-09 ,        95.3800, 1992-12 ,        95.0500, 1993-03 ,        94.6700, 1993-06 ,        94.3800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-07 Tu,        95.4700, 1992-06 ,        95.5400, 1992-09 ,        95.2600, 1992-12 ,        94.9800, 1993-03 ,        94.6000, 1993-06 ,        94.3100, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-06 Mo,        95.4600, 1992-06 ,        95.5100, 1992-09 ,        95.2200, 1992-12 ,        94.9600, 1993-03 ,        94.6000, 1993-06 ,        94.3100, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-03 Fr,        95.4100, 1992-06 ,        95.4500, 1992-09 ,        95.2000, 1992-12 ,        94.9400, 1993-03 ,        94.4900, 1993-06 ,        94.2000, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-02 Th,        95.4000, 1992-06 ,        95.5000, 1992-09 ,        95.2900, 1992-12 ,        95.0500, 1993-03 ,        94.6000, 1993-06 ,        94.2800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-04-01 We,        95.4200, 1992-06 ,        95.5200, 1992-09 ,        95.3600, 1992-12 ,        95.1200, 1993-03 ,        94.6700, 1993-06 ,        94.3500, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-31 Tu,        95.4600, 1992-06 ,        95.5700, 1992-09 ,        95.4300, 1992-12 ,        95.2000, 1993-03 ,        94.7800, 1993-06 ,        94.4600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-30 Mo,        95.4400, 1992-06 ,        95.6100, 1992-09 ,        95.4600, 1992-12 ,        95.2200, 1993-03 ,        94.7900, 1993-06 ,        94.4700, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-27 Fr,        95.4700, 1992-06 ,        95.6300, 1992-09 ,        95.4400, 1992-12 ,        95.1800, 1993-03 ,        94.7400, 1993-06 ,        94.4800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-26 Th,        95.4800, 1992-06 ,        95.6000, 1992-09 ,        95.4100, 1992-12 ,        95.1600, 1993-03 ,        94.7400, 1993-06 ,        94.4800, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-25 We,        95.4400, 1992-06 ,        95.5800, 1992-09 ,        95.4000, 1992-12 ,        95.1300, 1993-03 ,        94.7200, 1993-06 ,        94.4600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-24 Tu,        95.4600, 1992-06 ,        95.5900, 1992-09 ,        95.4300, 1992-12 ,        95.1600, 1993-03 ,        94.7500, 1993-06 ,        94.4900, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-23 Mo,        95.5100, 1992-06 ,        95.6100, 1992-09 ,        95.4500, 1992-12 ,        95.1900, 1993-03 ,        94.8200, 1993-06 ,        94.5600, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-19 Th,        95.5200, 1992-06 ,        95.6300, 1992-09 ,        95.4800, 1992-12 ,        95.1500, 1993-03 ,        94.7600, 1993-06 ,        94.5000, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-18 We,        95.5100, 1992-06 ,        95.6200, 1992-09 ,        95.4700, 1992-12 ,        95.1000, 1993-03 ,        94.7200, 1993-06 ,        94.4300, 1993-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-17 Tu,        95.5200, 1992-06 ,        95.6300, 1992-09 ,        95.4500, 1992-12 ,        95.0800, 1993-03 ,        94.7400, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-16 Mo,        95.0400, 1992-03 ,        95.4500, 1992-06 ,        95.5800, 1992-09 ,        95.3900, 1992-12 ,        95.0100, 1993-03 ,        94.6700, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-13 Fr,        95.0400, 1992-03 ,        95.4700, 1992-06 ,        95.5600, 1992-09 ,        95.3400, 1992-12 ,        94.9400, 1993-03 ,        94.6000, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-12 Th,        95.0600, 1992-03 ,        95.4500, 1992-06 ,        95.5000, 1992-09 ,        95.3000, 1992-12 ,        94.9000, 1993-03 ,        94.5600, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-11 We,        95.1000, 1992-03 ,        95.4900, 1992-06 ,        95.5000, 1992-09 ,        95.2800, 1992-12 ,        94.9300, 1993-03 ,        94.5800, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-10 Tu,        95.1100, 1992-03 ,        95.5000, 1992-06 ,        95.4700, 1992-09 ,        95.2100, 1992-12 ,        94.8700, 1993-03 ,        94.5500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-09 Mo,        95.0900, 1992-03 ,        95.4800, 1992-06 ,        95.4000, 1992-09 ,        95.1700, 1992-12 ,        94.8200, 1993-03 ,        94.5000, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-06 Fr,        95.0500, 1992-03 ,        95.4300, 1992-06 ,        95.3800, 1992-09 ,        95.1500, 1992-12 ,        94.8000, 1993-03 ,        94.4300, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-05 Th,        95.0600, 1992-03 ,        95.4600, 1992-06 ,        95.4000, 1992-09 ,        95.1600, 1992-12 ,        94.8300, 1993-03 ,        94.4600, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-04 We,        94.9500, 1992-03 ,        95.3700, 1992-06 ,        95.3400, 1992-09 ,        95.0900, 1992-12 ,        94.7600, 1993-03 ,        94.5000, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-03 Tu,        94.9400, 1992-03 ,        95.3900, 1992-06 ,        95.3600, 1992-09 ,        95.1000, 1992-12 ,        94.8000, 1993-03 ,        94.5200, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-03-02 Mo,        94.9300, 1992-03 ,        95.3800, 1992-06 ,        95.3700, 1992-09 ,        95.1300, 1992-12 ,        94.8000, 1993-03 ,        94.5200, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-28 Fr,        95.0500, 1992-03 ,        95.4800, 1992-06 ,        95.4100, 1992-09 ,        95.1500, 1992-12 ,        94.8200, 1993-03 ,        94.5400, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-27 Th,        95.0200, 1992-03 ,        95.4600, 1992-06 ,        95.3700, 1992-09 ,        95.0700, 1992-12 ,        94.7600, 1993-03 ,        94.5500, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-26 We,        95.0800, 1992-03 ,        95.5200, 1992-06 ,        95.4400, 1992-09 ,        95.1000, 1992-12 ,        94.7600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-25 Tu,        95.0800, 1992-03 ,        95.5300, 1992-06 ,        95.4600, 1992-09 ,        95.1300, 1992-12 ,        94.8800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-24 Mo,        95.0800, 1992-03 ,        95.5100, 1992-06 ,        95.4600, 1992-09 ,        95.1300, 1992-12 ,        94.8700, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-21 Fr,        95.1100, 1992-03 ,        95.5600, 1992-06 ,        95.5200, 1992-09 ,        95.2000, 1992-12 ,        94.9200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-20 Th,        95.0600, 1992-03 ,        95.5000, 1992-06 ,        95.4700, 1992-09 ,        95.1900, 1992-12 ,        94.9900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-19 We,        95.0400, 1992-03 ,        95.4700, 1992-06 ,        95.4600, 1992-09 ,        95.2000, 1992-12 ,          95.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-18 Tu,        95.0300, 1992-03 ,        95.4800, 1992-06 ,        95.4700, 1992-09 ,        95.2200, 1992-12 ,        95.0400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-17 Mo,        95.0300, 1992-03 ,        95.4600, 1992-06 ,        95.4400, 1992-09 ,        95.2100, 1992-12 ,        95.0300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-14 Fr,          95.00, 1992-03 ,        95.4100, 1992-06 ,        95.4400, 1992-09 ,        95.2100, 1992-12 ,        95.0200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-13 Th,        95.0200, 1992-03 ,        95.4500, 1992-06 ,        95.4600, 1992-09 ,        95.2200, 1992-12 ,        95.0300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-12 We,        94.9300, 1992-03 ,        95.3200, 1992-06 ,        95.3300, 1992-09 ,        95.1500, 1992-12 ,        94.9600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-10 Mo,          95.00, 1992-03 ,        95.3900, 1992-06 ,        95.3800, 1992-09 ,        95.1700, 1992-12 ,          95.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-07 Fr,        95.0100, 1992-03 ,        95.4000, 1992-06 ,        95.3400, 1992-09 ,        95.1400, 1992-12 ,        94.9800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-06 Th,        94.9700, 1992-03 ,        95.3700, 1992-06 ,        95.2900, 1992-09 ,        95.1200, 1992-12 ,        95.0100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-05 We,        95.0100, 1992-03 ,        95.3600, 1992-06 ,        95.3100, 1992-09 ,        95.1300, 1992-12 ,        95.0200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-04 Tu,        95.0300, 1992-03 ,        95.3600, 1992-06 ,        95.3600, 1992-09 ,        95.1900, 1992-12 ,        95.1000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-02-03 Mo,        95.0700, 1992-03 ,        95.3800, 1992-06 ,        95.3900, 1992-09 ,        95.2100, 1992-12 ,        95.1200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-31 Fr,        95.1500, 1992-03 ,        95.4000, 1992-06 ,        95.3700, 1992-09 ,        95.2500, 1992-12 ,        95.1600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-30 Th,        95.1400, 1992-03 ,        95.4300, 1992-06 ,        95.4200, 1992-09 ,        95.2800, 1992-12 ,        95.1700, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-29 We,        95.2200, 1992-03 ,        95.4700, 1992-06 ,        95.4600, 1992-09 ,        95.3200, 1992-12 ,        95.2100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-28 Tu,        95.1600, 1992-03 ,        95.4000, 1992-06 ,        95.4000, 1992-09 ,        95.2900, 1992-12 ,        95.1800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-27 Mo,        95.2000, 1992-03 ,        95.4300, 1992-06 ,        95.4500, 1992-09 ,        95.3200, 1992-12 ,        95.2100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-24 Fr,        95.2100, 1992-03 ,        95.4300, 1992-06 ,        95.4400, 1992-09 ,        95.3400, 1992-12 ,        95.2300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-23 Th,        95.2400, 1992-03 ,        95.4500, 1992-06 ,        95.4500, 1992-09 ,        95.3300, 1992-12 ,        95.2200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-22 We,        95.2900, 1992-03 ,        95.4700, 1992-06 ,        95.4600, 1992-09 ,        95.3500, 1992-12 ,        95.2000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-21 Tu,        95.2100, 1992-03 ,        95.4100, 1992-06 ,        95.3400, 1992-09 ,        95.2200, 1992-12 ,        95.1200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-20 Mo,        95.1800, 1992-03 ,        95.3600, 1992-06 ,        95.3200, 1992-09 ,        95.2000, 1992-12 ,        95.1600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-17 Fr,        95.0700, 1992-03 ,        95.2900, 1992-06 ,        95.3200, 1992-09 ,        95.1900, 1992-12 ,        95.1500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-16 Th,        94.9900, 1992-03 ,        95.2300, 1992-06 ,        95.3500, 1992-09 ,        95.2700, 1992-12 ,        95.2300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-14 Tu,        95.0100, 1992-03 ,        95.2600, 1992-06 ,        95.3600, 1992-09 ,        95.3600, 1992-12 ,        95.2900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-13 Mo,        94.9700, 1992-03 ,        95.2300, 1992-06 ,        95.3700, 1992-09 ,        95.3800, 1992-12 ,        95.2500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-10 Fr,        94.9100, 1992-03 ,        95.1600, 1992-06 ,        95.3300, 1992-09 ,        95.3100, 1992-12 ,        95.2700, 1993-03 ,        95.0800, 1993-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-09 Th,        94.9000, 1992-03 ,        95.2200, 1992-06 ,        95.4100, 1992-09 ,        95.4200, 1992-12 ,        95.3400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-08 We,        94.8600, 1992-03 ,        95.2000, 1992-06 ,        95.4100, 1992-09 ,        95.4500, 1992-12 ,        95.3200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-07 Tu,        94.9400, 1992-03 ,        95.2800, 1992-06 ,        95.4700, 1992-09 ,        95.4700, 1992-12 ,        95.3000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-06 Mo,        94.8300, 1992-03 ,        95.2300, 1992-06 ,        95.4000, 1992-09 ,        95.3600, 1992-12 ,        95.1800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1992-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-31 Tu,        94.7800, 1992-03 ,        95.1000, 1992-06 ,        95.2700, 1992-09 ,        95.2400, 1992-12 ,        95.0600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-30 Mo,        94.7100, 1992-03 ,        95.1000, 1992-06 ,        95.2800, 1992-09 ,        95.2400, 1992-12 ,        95.0600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-27 Fr,        94.6100, 1992-03 ,        95.0500, 1992-06 ,        95.2100, 1992-09 ,        95.1300, 1992-12 ,        94.9500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-26 Th,        94.6100, 1992-03 ,        95.0500, 1992-06 ,        95.2100, 1992-09 ,        95.1200, 1992-12 ,        94.9200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-25 We,        94.5600, 1992-03 ,        94.9900, 1992-06 ,        95.1300, 1992-09 ,        95.0100, 1992-12 ,        94.8100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-24 Tu,        94.5700, 1992-03 ,        94.9700, 1992-06 ,        95.1200, 1992-09 ,        94.9800, 1992-12 ,        94.7900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-20 Fr,        94.5100, 1992-03 ,        94.8900, 1992-06 ,        95.0300, 1992-09 ,        94.9100, 1992-12 ,        94.7200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-19 Th,        94.5000, 1992-03 ,        94.8800, 1992-06 ,        95.0100, 1992-09 ,        94.9000, 1992-12 ,        94.7100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-18 We,        94.4600, 1992-03 ,        94.8700, 1992-06 ,        95.0100, 1992-09 ,        94.9000, 1992-12 ,        94.7100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-17 Tu,        94.5000, 1992-03 ,        94.9100, 1992-06 ,        95.0100, 1992-09 ,        94.9200, 1992-12 ,        94.7300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-16 Mo,        93.9700, 1991-12 ,        94.5300, 1992-03 ,        94.9800, 1992-06 ,        95.0500, 1992-09 ,        94.9600, 1992-12 ,        94.8000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-13 Fr,        93.9700, 1991-12 ,        94.5500, 1992-03 ,        94.9500, 1992-06 ,        95.0100, 1992-09 ,        94.9500, 1992-12 ,        94.7900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-12 Th,        93.9600, 1991-12 ,        94.6100, 1992-03 ,        94.9200, 1992-06 ,        94.9800, 1992-09 ,        94.8500, 1992-12 ,        94.6900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-11 We,        93.9100, 1991-12 ,        94.5400, 1992-03 ,        94.8700, 1992-06 ,        94.9500, 1992-09 ,        94.8100, 1992-12 ,        94.6500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-10 Tu,        93.9100, 1991-12 ,        94.5400, 1992-03 ,        94.8700, 1992-06 ,        94.9400, 1992-09 ,        94.8100, 1992-12 ,        94.6400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-09 Mo,        93.9200, 1991-12 ,        94.4900, 1992-03 ,        94.8500, 1992-06 ,        94.9100, 1992-09 ,        94.7900, 1992-12 ,        94.6100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-06 Fr,        93.9300, 1991-12 ,        94.5600, 1992-03 ,        94.8900, 1992-06 ,        94.9200, 1992-09 ,        94.8000, 1992-12 ,        94.6200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-05 Th,        93.9500, 1991-12 ,        94.6200, 1992-03 ,        94.9000, 1992-06 ,        94.9200, 1992-09 ,        94.7900, 1992-12 ,        94.6100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-04 We,        93.9500, 1991-12 ,        94.5900, 1992-03 ,        94.8500, 1992-06 ,        94.8800, 1992-09 ,        94.7600, 1992-12 ,        94.5800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-03 Tu,        93.9400, 1991-12 ,        94.5700, 1992-03 ,        94.8100, 1992-06 ,        94.8200, 1992-09 ,        94.7000, 1992-12 ,        94.5200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-12-02 Mo,        93.9700, 1991-12 ,        94.5900, 1992-03 ,        94.8500, 1992-06 ,        94.8400, 1992-09 ,        94.7000, 1992-12 ,        94.5200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-29 Fr,        93.9400, 1991-12 ,        94.5100, 1992-03 ,        94.8000, 1992-06 ,        94.7800, 1992-09 ,        94.6500, 1992-12 ,        94.4700, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-28 Th,        93.8800, 1991-12 ,        94.4600, 1992-03 ,        94.7500, 1992-06 ,        94.7200, 1992-09 ,        94.5900, 1992-12 ,        94.4700, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-27 We,        93.8800, 1991-12 ,        94.4400, 1992-03 ,        94.7400, 1992-06 ,        94.7100, 1992-09 ,        94.5500, 1992-12 ,        94.4900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-26 Tu,        93.8800, 1991-12 ,        94.4300, 1992-03 ,        94.7400, 1992-06 ,        94.7300, 1992-09 ,        94.5700, 1992-12 ,        94.5100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-25 Mo,        93.8800, 1991-12 ,        94.4600, 1992-03 ,        94.7600, 1992-06 ,        94.7400, 1992-09 ,        94.5800, 1992-12 ,        94.5200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-22 Fr,        93.8800, 1991-12 ,        94.4200, 1992-03 ,        94.7200, 1992-06 ,        94.7300, 1992-09 ,        94.5700, 1992-12 ,        94.5100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-21 Th,        93.8900, 1991-12 ,        94.4200, 1992-03 ,        94.7300, 1992-06 ,        94.7200, 1992-09 ,        94.5600, 1992-12 ,        94.5000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-20 We,        93.8700, 1991-12 ,        94.4100, 1992-03 ,        94.7200, 1992-06 ,        94.7100, 1992-09 ,        94.5000, 1992-12 ,        94.3500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-19 Tu,        93.8800, 1991-12 ,        94.4100, 1992-03 ,        94.7400, 1992-06 ,        94.7400, 1992-09 ,        94.5400, 1992-12 ,        94.2800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-18 Mo,        93.9000, 1991-12 ,        94.4800, 1992-03 ,        94.7900, 1992-06 ,        94.7700, 1992-09 ,        94.5700, 1992-12 ,        94.3100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-15 Fr,        93.9100, 1991-12 ,        94.4700, 1992-03 ,        94.7700, 1992-06 ,        94.7400, 1992-09 ,        94.5400, 1992-12 ,        94.2800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-14 Th,        93.9300, 1991-12 ,        94.5300, 1992-03 ,        94.7800, 1992-06 ,        94.7400, 1992-09 ,        94.5600, 1992-12 ,        94.5100, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-13 We,        93.9700, 1991-12 ,        94.5400, 1992-03 ,        94.7400, 1992-06 ,        94.6900, 1992-09 ,        94.5400, 1992-12 ,        94.3600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-12 Tu,          94.00, 1991-12 ,        94.6200, 1992-03 ,        94.7800, 1992-06 ,        94.7500, 1992-09 ,        94.5800, 1992-12 ,        94.4000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-11 Mo,        93.9600, 1991-12 ,        94.5400, 1992-03 ,        94.7000, 1992-06 ,        94.7000, 1992-09 ,        94.5400, 1992-12 ,        94.3600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-08 Fr,        93.9600, 1991-12 ,        94.5400, 1992-03 ,        94.7000, 1992-06 ,        94.7000, 1992-09 ,        94.5400, 1992-12 ,        94.3600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-07 Th,        93.9400, 1991-12 ,        94.5200, 1992-03 ,        94.6900, 1992-06 ,        94.7000, 1992-09 ,        94.5200, 1992-12 ,        94.3400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-06 We,        93.9400, 1991-12 ,        94.5000, 1992-03 ,        94.6900, 1992-06 ,        94.6800, 1992-09 ,        94.4600, 1992-12 ,        94.2800, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-05 Tu,        93.9400, 1991-12 ,        94.5000, 1992-03 ,        94.7100, 1992-06 ,        94.7000, 1992-09 ,        94.4800, 1992-12 ,        94.3000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-11-01 Fr,        93.9900, 1991-12 ,        94.5800, 1992-03 ,        94.7700, 1992-06 ,        94.7400, 1992-09 ,        94.5200, 1992-12 ,        94.3400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-31 Th,        93.9700, 1991-12 ,        94.5200, 1992-03 ,        94.7100, 1992-06 ,        94.7100, 1992-09 ,        94.4300, 1992-12 ,        94.2500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-30 We,        93.9300, 1991-12 ,        94.4800, 1992-03 ,        94.6800, 1992-06 ,        94.6800, 1992-09 ,        94.5100, 1992-12 ,        94.3300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-29 Tu,        93.9600, 1991-12 ,        94.5600, 1992-03 ,        94.7400, 1992-06 ,        94.7500, 1992-09 ,        94.5100, 1992-12 ,        94.3300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-28 Mo,        93.9800, 1991-12 ,        94.6000, 1992-03 ,        94.7700, 1992-06 ,        94.7600, 1992-09 ,        94.5100, 1992-12 ,        94.3300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-25 Fr,        93.9900, 1991-12 ,        94.6000, 1992-03 ,        94.7700, 1992-06 ,        94.7500, 1992-09 ,        94.5000, 1992-12 ,        94.3200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-24 Th,        94.0400, 1991-12 ,        94.6500, 1992-03 ,        94.8500, 1992-06 ,        94.8300, 1992-09 ,        94.6200, 1992-12 ,        94.4400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-23 We,        94.0300, 1991-12 ,        94.6500, 1992-03 ,        94.8400, 1992-06 ,        94.8300, 1992-09 ,        94.6200, 1992-12 ,        94.4400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-22 Tu,        94.0600, 1991-12 ,        94.6600, 1992-03 ,        94.8500, 1992-06 ,        94.8300, 1992-09 ,        94.6000, 1992-12 ,        94.4200, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-21 Mo,        94.0600, 1991-12 ,        94.7200, 1992-03 ,        94.9300, 1992-06 ,        94.8200, 1992-09 ,        94.6200, 1992-12 ,        94.4400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-18 Fr,        94.0700, 1991-12 ,        94.6900, 1992-03 ,        94.8900, 1992-06 ,        94.7500, 1992-09 ,        94.5300, 1992-12 ,        94.3500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-17 Th,        94.0200, 1991-12 ,        94.6100, 1992-03 ,        94.8000, 1992-06 ,        94.7100, 1992-09 ,        94.4100, 1992-12 ,        94.2300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-16 We,        93.9700, 1991-12 ,        94.5100, 1992-03 ,        94.7200, 1992-06 ,        94.5800, 1992-09 ,        94.2800, 1992-12 ,        94.1000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-15 Tu,        93.9300, 1991-12 ,        94.4900, 1992-03 ,        94.6600, 1992-06 ,        94.5400, 1992-09 ,        94.2800, 1992-12 ,        94.1600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-14 Mo,        93.8700, 1991-12 ,        94.4600, 1992-03 ,        94.6400, 1992-06 ,        94.4700, 1992-09 ,        94.2200, 1992-12 ,        94.1000, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-11 Fr,        93.8600, 1991-12 ,        94.4300, 1992-03 ,        94.5400, 1992-06 ,        94.4200, 1992-09 ,        94.1700, 1992-12 ,        94.0500, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-09 We,        93.9100, 1991-12 ,        94.4500, 1992-03 ,        94.5800, 1992-06 ,        94.4400, 1992-09 ,        94.1900, 1992-12 ,        94.0700, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-08 Tu,        93.9300, 1991-12 ,        94.4600, 1992-03 ,        94.5900, 1992-06 ,        94.4400, 1992-09 ,        94.1900, 1992-12 ,        94.0700, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-07 Mo,        93.9500, 1991-12 ,        94.4500, 1992-03 ,        94.5600, 1992-06 ,        94.4100, 1992-09 ,        94.1600, 1992-12 ,        94.0400, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-04 Fr,        93.9900, 1991-12 ,        94.4600, 1992-03 ,        94.5400, 1992-06 ,        94.3600, 1992-09 ,        94.1100, 1992-12 ,        93.9900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-03 Th,        94.0400, 1991-12 ,        94.4500, 1992-03 ,        94.5600, 1992-06 ,        94.3600, 1992-09 ,        94.1100, 1992-12 ,        93.9900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-02 We,        93.9700, 1991-12 ,        94.3700, 1992-03 ,        94.4400, 1992-06 ,        94.3300, 1992-09 ,        94.0800, 1992-12 ,        93.9600, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-10-01 Tu,        94.0300, 1991-12 ,        94.4300, 1992-03 ,        94.5100, 1992-06 ,        94.4000, 1992-09 ,        94.1500, 1992-12 ,        94.0300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-30 Mo,        93.9400, 1991-12 ,        94.3700, 1992-03 ,        94.3900, 1992-06 ,        94.3000, 1992-09 ,        94.0500, 1992-12 ,        93.9300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-27 Fr,        94.0400, 1991-12 ,        94.4300, 1992-03 ,        94.4800, 1992-06 ,        94.4000, 1992-09 ,        94.1500, 1992-12 ,        94.0300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-26 Th,        94.1200, 1991-12 ,        94.5000, 1992-03 ,        94.5400, 1992-06 ,        94.4000, 1992-09 ,        94.1500, 1992-12 ,        94.0300, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-25 We,        94.0500, 1991-12 ,        94.4100, 1992-03 ,        94.4400, 1992-06 ,        94.3100, 1992-09 ,        94.1200, 1992-12 ,          94.00, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-24 Tu,        94.1100, 1991-12 ,        94.4500, 1992-03 ,        94.4800, 1992-06 ,        94.3500, 1992-09 ,        94.1800, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-20 Fr,        93.9700, 1991-12 ,        94.3100, 1992-03 ,        94.3300, 1992-06 ,        94.2200, 1992-09 ,        94.0600, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-19 Th,        93.8800, 1991-12 ,        94.2100, 1992-03 ,        94.2300, 1992-06 ,        94.2000, 1992-09 ,        94.0300, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-18 We,        93.9000, 1991-12 ,        94.2200, 1992-03 ,        94.2800, 1992-06 ,        94.2400, 1992-09 ,        94.1400, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-17 Tu,        93.8600, 1991-12 ,        94.1900, 1992-03 ,        94.2600, 1992-06 ,        94.2500, 1992-09 ,        94.1600, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-13 Fr,        93.3700, 1991-09 ,        93.9400, 1991-12 ,        94.2500, 1992-03 ,        94.3000, 1992-06 ,        94.2700, 1992-09 ,        94.1800, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-12 Th,        93.2800, 1991-09 ,        93.8300, 1991-12 ,        94.1500, 1992-03 ,        94.1900, 1992-06 ,        94.1500, 1992-09 ,        94.1400, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-11 We,        93.2000, 1991-09 ,        93.7200, 1991-12 ,        94.0600, 1992-03 ,        94.1800, 1992-06 ,        94.0900, 1992-09 ,        94.0800, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-10 Tu,        93.1900, 1991-09 ,        93.6600, 1991-12 ,        93.9700, 1992-03 ,        94.0800, 1992-06 ,        94.0900, 1992-09 ,        94.1000, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-09 Mo,        93.2100, 1991-09 ,        93.6800, 1991-12 ,        93.9900, 1992-03 ,        94.1000, 1992-06 ,        94.1100, 1992-09 ,        94.0900, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-06 Fr,        93.1400, 1991-09 ,        93.6200, 1991-12 ,        93.8800, 1992-03 ,        94.0300, 1992-06 ,        94.0200, 1992-09 ,          94.00, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-05 Th,        92.9900, 1991-09 ,        93.5400, 1991-12 ,        93.8100, 1992-03 ,        93.9800, 1992-06 ,          94.00, 1992-09 ,        93.9700, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-04 We,        92.9500, 1991-09 ,        93.5500, 1991-12 ,        93.8100, 1992-03 ,        93.9700, 1992-06 ,        93.9800, 1992-09 ,        93.9500, 1992-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-03 Tu,        92.8800, 1991-09 ,        93.5000, 1991-12 ,        93.7500, 1992-03 ,        93.9300, 1992-06 ,        93.9400, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-09-02 Mo,        92.8400, 1991-09 ,        93.4500, 1991-12 ,        93.7100, 1992-03 ,        93.8900, 1992-06 ,        93.9000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-30 Fr,        92.8400, 1991-09 ,        93.4600, 1991-12 ,        93.7100, 1992-03 ,        93.9000, 1992-06 ,        93.9100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-29 Th,        92.8800, 1991-09 ,        93.4500, 1991-12 ,        93.7000, 1992-03 ,        93.8900, 1992-06 ,        93.8900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-28 We,        92.8500, 1991-09 ,        93.4000, 1991-12 ,        93.6600, 1992-03 ,        93.8500, 1992-06 ,        93.8200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-27 Tu,        92.8800, 1991-09 ,        93.4300, 1991-12 ,        93.7100, 1992-03 ,        93.8800, 1992-06 ,        93.8600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-26 Mo,        92.9000, 1991-09 ,        93.4300, 1991-12 ,        93.7200, 1992-03 ,        93.9100, 1992-06 ,        93.9000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-23 Fr,        92.9400, 1991-09 ,        93.4500, 1991-12 ,        93.7500, 1992-03 ,        93.9200, 1992-06 ,          94.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-22 Th,        92.9000, 1991-09 ,        93.3900, 1991-12 ,        93.6800, 1992-03 ,        93.8400, 1992-06 ,        93.9500, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-21 We,        92.9600, 1991-09 ,        93.4500, 1991-12 ,        93.7400, 1992-03 ,        93.9000, 1992-06 ,        94.0100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-20 Tu,        92.9600, 1991-09 ,        93.4600, 1991-12 ,        93.7500, 1992-03 ,        93.9000, 1992-06 ,        94.0100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-19 Mo,        92.9600, 1991-09 ,        93.4300, 1991-12 ,        93.7200, 1992-03 ,        93.8700, 1992-06 ,        93.9800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-16 Fr,        92.9100, 1991-09 ,        93.4000, 1991-12 ,        93.6900, 1992-03 ,        93.8200, 1992-06 ,        93.9300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-15 Th,        92.8400, 1991-09 ,        93.3300, 1991-12 ,        93.6000, 1992-03 ,        93.7600, 1992-06 ,        93.7800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-14 We,        92.8400, 1991-09 ,        93.3400, 1991-12 ,        93.6100, 1992-03 ,        93.7600, 1992-06 ,        93.7800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-13 Tu,        92.8100, 1991-09 ,        93.2800, 1991-12 ,        93.5800, 1992-03 ,        93.7000, 1992-06 ,        93.7200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-12 Mo,        92.7900, 1991-09 ,        93.2300, 1991-12 ,        93.5100, 1992-03 ,        93.6400, 1992-06 ,        93.6600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-09 Fr,        92.7900, 1991-09 ,        93.2300, 1991-12 ,        93.5100, 1992-03 ,        93.6400, 1992-06 ,        93.6600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-08 Th,        92.7800, 1991-09 ,        93.2000, 1991-12 ,        93.4800, 1992-03 ,        93.6000, 1992-06 ,        93.6200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-07 We,        92.7700, 1991-09 ,        93.2200, 1991-12 ,        93.4700, 1992-03 ,        93.5800, 1992-06 ,        93.6000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-06 Tu,        92.7900, 1991-09 ,        93.2400, 1991-12 ,        93.4600, 1992-03 ,        93.5700, 1992-06 ,        93.6200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-05 Mo,        92.8200, 1991-09 ,        93.2800, 1991-12 ,        93.5000, 1992-03 ,        93.6400, 1992-06 ,        93.5800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-02 Fr,        92.8200, 1991-09 ,        93.2500, 1991-12 ,        93.4400, 1992-03 ,        93.5400, 1992-06 ,        93.5000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-08-01 Th,        92.7900, 1991-09 ,        93.2400, 1991-12 ,        93.4200, 1992-03 ,        93.5000, 1992-06 ,        93.5100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-31 We,        92.7900, 1991-09 ,        93.2200, 1991-12 ,        93.4000, 1992-03 ,        93.4800, 1992-06 ,        93.4900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-30 Tu,        92.8100, 1991-09 ,        93.2100, 1991-12 ,        93.4000, 1992-03 ,        93.4700, 1992-06 ,        93.4800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-29 Mo,        92.8500, 1991-09 ,        93.2400, 1991-12 ,        93.4200, 1992-03 ,        93.4900, 1992-06 ,        93.4600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-26 Fr,        92.8500, 1991-09 ,        93.2400, 1991-12 ,        93.4200, 1992-03 ,        93.5000, 1992-06 ,        93.4700, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-25 Th,        92.8100, 1991-09 ,        93.1900, 1991-12 ,        93.3800, 1992-03 ,        93.4200, 1992-06 ,        93.3900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-24 We,        92.8800, 1991-09 ,        93.2500, 1991-12 ,        93.4300, 1992-03 ,        93.4500, 1992-06 ,        93.4200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-23 Tu,        92.7300, 1991-09 ,        93.0900, 1991-12 ,        93.2500, 1992-03 ,        93.2900, 1992-06 ,        93.2600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-22 Mo,        92.7000, 1991-09 ,        93.0800, 1991-12 ,        93.2400, 1992-03 ,        93.2900, 1992-06 ,        93.2600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-19 Fr,        92.6500, 1991-09 ,        93.0200, 1991-12 ,        93.1900, 1992-03 ,        93.2400, 1992-06 ,        93.2100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-18 Th,        92.6300, 1991-09 ,        92.9900, 1991-12 ,        93.1700, 1992-03 ,        93.2000, 1992-06 ,        93.1700, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-17 We,        92.6400, 1991-09 ,        93.0200, 1991-12 ,        93.2000, 1992-03 ,        93.2300, 1992-06 ,        93.1800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-16 Tu,        92.6400, 1991-09 ,        93.0100, 1991-12 ,        93.1500, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-15 Mo,        92.6600, 1991-09 ,        93.0200, 1991-12 ,        93.1600, 1992-03 ,        93.2000, 1992-06 ,        93.1100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-12 Fr,        92.6300, 1991-09 ,        92.9600, 1991-12 ,        93.0900, 1992-03 ,        93.1500, 1992-06 ,        93.0600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-11 Th,        92.6400, 1991-09 ,        92.9300, 1991-12 ,        93.0600, 1992-03 ,        93.1200, 1992-06 ,        93.0300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-10 We,        92.6600, 1991-09 ,        92.9500, 1991-12 ,        93.0700, 1992-03 ,        93.1200, 1992-06 ,        93.0300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-09 Tu,        92.6700, 1991-09 ,        92.9700, 1991-12 ,        93.0700, 1992-03 ,        93.1300, 1992-06 ,        93.0400, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-08 Mo,        92.6700, 1991-09 ,        92.9700, 1991-12 ,        93.0800, 1992-03 ,        93.1300, 1992-06 ,        93.0400, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-05 Fr,        92.6300, 1991-09 ,        92.9300, 1991-12 ,        93.0300, 1992-03 ,        93.0900, 1992-06 ,          93.00, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-04 Th,        92.6100, 1991-09 ,        92.9200, 1991-12 ,        93.0300, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-03 We,        92.5600, 1991-09 ,        92.8500, 1991-12 ,        92.9900, 1992-03 ,        93.1100, 1992-06 ,        93.0200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-02 Tu,        92.5900, 1991-09 ,        92.8600, 1991-12 ,        92.9900, 1992-03 ,        93.1100, 1992-06 ,        93.0200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-07-01 Mo,        92.6300, 1991-09 ,        92.8900, 1991-12 ,        93.0200, 1992-03 ,        93.1300, 1992-06 ,        93.0400, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-28 Fr,        92.5100, 1991-09 ,        92.7800, 1991-12 ,        92.9100, 1992-03 ,        93.0100, 1992-06 ,        92.9200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-27 Th,        92.5100, 1991-09 ,        92.7500, 1991-12 ,        92.9100, 1992-03 ,        93.0300, 1992-06 ,        92.9400, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-26 We,        92.5100, 1991-09 ,        92.7500, 1991-12 ,        92.9200, 1992-03 ,        93.0300, 1992-06 ,        92.9400, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-25 Tu,        92.5700, 1991-09 ,        92.7800, 1991-12 ,        92.9500, 1992-03 ,        93.0100, 1992-06 ,        92.9200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-24 Mo,        92.5400, 1991-09 ,        92.7600, 1991-12 ,        92.9300, 1992-03 ,          93.00, 1992-06 ,        92.9100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-21 Fr,        92.6000, 1991-09 ,        92.8200, 1991-12 ,        92.9900, 1992-03 ,        93.0500, 1992-06 ,        92.9600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-20 Th,        92.6100, 1991-09 ,        92.8200, 1991-12 ,        92.9600, 1992-03 ,        93.0500, 1992-06 ,        92.9600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-19 We,        92.5300, 1991-09 ,        92.7800, 1991-12 ,        92.8900, 1992-03 ,        92.9800, 1992-06 ,        92.8900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-18 Tu,        92.5800, 1991-09 ,        92.8400, 1991-12 ,        92.9300, 1992-03 ,        92.9900, 1992-06 ,        92.9000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-17 Mo,        92.1900, 1991-06 ,        92.5800, 1991-09 ,        92.8400, 1991-12 ,        92.9400, 1992-03 ,        92.9800, 1992-06 ,        92.8900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-14 Fr,        92.2100, 1991-06 ,        92.6000, 1991-09 ,        92.8300, 1991-12 ,        92.9100, 1992-03 ,        92.9700, 1992-06 ,        92.8800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-13 Th,        92.2300, 1991-06 ,        92.6200, 1991-09 ,        92.8400, 1991-12 ,        92.9300, 1992-03 ,        92.9700, 1992-06 ,        92.8800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-12 We,        92.2000, 1991-06 ,        92.5700, 1991-09 ,        92.8100, 1991-12 ,        92.8700, 1992-03 ,        92.9700, 1992-06 ,        92.8800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-11 Tu,        92.2500, 1991-06 ,        92.6100, 1991-09 ,        92.8000, 1991-12 ,        92.8800, 1992-03 ,        92.9800, 1992-06 ,        92.8900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-10 Mo,        92.3100, 1991-06 ,        92.6700, 1991-09 ,        92.8400, 1991-12 ,        92.9400, 1992-03 ,          93.00, 1992-06 ,        92.9100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-07 Fr,        92.3600, 1991-06 ,        92.7300, 1991-09 ,        92.9500, 1991-12 ,        93.0500, 1992-03 ,        93.1200, 1992-06 ,        93.0300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-06 Th,        92.3800, 1991-06 ,        92.7600, 1991-09 ,        93.0200, 1991-12 ,        93.0800, 1992-03 ,        93.1200, 1992-06 ,        93.0300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-05 We,        92.3700, 1991-06 ,        92.7600, 1991-09 ,          93.00, 1991-12 ,        93.0700, 1992-03 ,        93.1300, 1992-06 ,        93.0400, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-04 Tu,        92.3800, 1991-06 ,        92.8100, 1991-09 ,        93.0400, 1991-12 ,        93.1300, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-06-03 Mo,        92.3800, 1991-06 ,        92.7900, 1991-09 ,        93.0300, 1991-12 ,        93.1300, 1992-03 ,        93.1800, 1992-06 ,        93.0900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-31 Fr,        92.4400, 1991-06 ,        92.8400, 1991-09 ,        93.0600, 1991-12 ,        93.1500, 1992-03 ,        93.1800, 1992-06 ,        93.0900, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-30 Th,        92.4000, 1991-06 ,        92.8500, 1991-09 ,        93.0800, 1991-12 ,        93.1500, 1992-03 ,        93.1700, 1992-06 ,        93.0800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-29 We,        92.3700, 1991-06 ,        92.8700, 1991-09 ,        93.0800, 1991-12 ,        93.1800, 1992-03 ,        93.2100, 1992-06 ,        93.1200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-28 Tu,        92.3800, 1991-06 ,        92.8700, 1991-09 ,        93.0800, 1991-12 ,        93.2000, 1992-03 ,        93.2100, 1992-06 ,        93.1200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-27 Mo,        92.3600, 1991-06 ,        92.8500, 1991-09 ,        93.0700, 1991-12 ,        93.1900, 1992-03 ,        93.2000, 1992-06 ,        93.1100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-24 Fr,        92.3400, 1991-06 ,        92.8100, 1991-09 ,        93.0600, 1991-12 ,        93.1800, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-23 Th,        92.3600, 1991-06 ,        92.8400, 1991-09 ,        93.0700, 1991-12 ,        93.2000, 1992-03 ,        93.1500, 1992-06 ,        93.0600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-22 We,        92.3700, 1991-06 ,        92.8400, 1991-09 ,        93.0600, 1991-12 ,        93.1900, 1992-03 ,        93.2200, 1992-06 ,        93.1300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-21 Tu,        92.3900, 1991-06 ,        92.8200, 1991-09 ,        93.0600, 1991-12 ,        93.1800, 1992-03 ,        93.2100, 1992-06 ,        93.1200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-20 Mo,        92.4100, 1991-06 ,        92.8700, 1991-09 ,        93.0900, 1991-12 ,        93.2100, 1992-03 ,        93.2400, 1992-06 ,        93.1500, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-17 Fr,        92.4100, 1991-06 ,        92.8800, 1991-09 ,        93.0600, 1991-12 ,        93.1600, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-16 Th,        92.4100, 1991-06 ,        92.8400, 1991-09 ,        93.0500, 1991-12 ,        93.1600, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-15 We,        92.4100, 1991-06 ,        92.8300, 1991-09 ,        93.0500, 1991-12 ,        93.1800, 1992-03 ,        93.2100, 1992-06 ,        93.1200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-14 Tu,        92.4200, 1991-06 ,        92.8300, 1991-09 ,        93.0500, 1991-12 ,        93.1700, 1992-03 ,        93.2000, 1992-06 ,        93.1100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-13 Mo,        92.4300, 1991-06 ,        92.8600, 1991-09 ,        93.0700, 1991-12 ,        93.1900, 1992-03 ,        93.2600, 1992-06 ,        93.1700, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-10 Fr,        92.4100, 1991-06 ,        92.8200, 1991-09 ,        93.0400, 1991-12 ,        93.1600, 1992-03 ,        93.2000, 1992-06 ,        93.1100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-09 Th,        92.3600, 1991-06 ,        92.7600, 1991-09 ,        93.0100, 1991-12 ,        93.1200, 1992-03 ,        93.1500, 1992-06 ,        93.0600, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-08 We,        92.3200, 1991-06 ,        92.7300, 1991-09 ,        93.0100, 1991-12 ,        93.1300, 1992-03 ,        93.1600, 1992-06 ,        93.0700, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-07 Tu,        92.3200, 1991-06 ,        92.7500, 1991-09 ,        93.0400, 1991-12 ,        93.1100, 1992-03 ,        93.1400, 1992-06 ,        93.0500, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-02 Th,        92.3700, 1991-06 ,        92.8100, 1991-09 ,        93.0500, 1991-12 ,        93.1600, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-05-01 We,        92.3900, 1991-06 ,        92.8200, 1991-09 ,        93.0400, 1991-12 ,        93.1700, 1992-03 ,        93.2000, 1992-06 ,        93.1100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-30 Tu,        92.2700, 1991-06 ,        92.7000, 1991-09 ,        92.9200, 1991-12 ,        93.0600, 1992-03 ,        93.1000, 1992-06 ,        93.0100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-26 Fr,        92.2800, 1991-06 ,        92.7200, 1991-09 ,        92.9400, 1991-12 ,        93.0800, 1992-03 ,        93.1200, 1992-06 ,        93.0300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-25 Th,        92.2800, 1991-06 ,        92.7000, 1991-09 ,        92.9200, 1991-12 ,        93.0600, 1992-03 ,        93.2000, 1992-06 ,        93.1100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-24 We,        92.2800, 1991-06 ,        92.6900, 1991-09 ,        92.9100, 1991-12 ,        93.0500, 1992-03 ,        93.1900, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-23 Tu,        92.3200, 1991-06 ,        92.7300, 1991-09 ,        92.9400, 1991-12 ,        93.0100, 1992-03 ,        93.1500, 1992-06 ,        93.2700, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-22 Mo,        92.3000, 1991-06 ,        92.6900, 1991-09 ,        92.9000, 1991-12 ,        92.9700, 1992-03 ,        93.1100, 1992-06 ,        93.2300, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-19 Fr,        92.3400, 1991-06 ,        92.7300, 1991-09 ,        92.9500, 1991-12 ,        93.0200, 1992-03 ,        93.1600, 1992-06 ,        93.2800, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-18 Th,        92.4300, 1991-06 ,        92.8300, 1991-09 ,        93.0700, 1991-12 ,        93.1000, 1992-03 ,        93.1400, 1992-06 ,        93.1100, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-17 We,        92.4300, 1991-06 ,        92.8500, 1991-09 ,        93.1100, 1991-12 ,        93.1400, 1992-03 ,        93.1800, 1992-06 ,        93.1500, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-16 Tu,        92.4700, 1991-06 ,        92.8900, 1991-09 ,        93.1300, 1991-12 ,        93.1600, 1992-03 ,        93.2000, 1992-06 ,        93.2000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-15 Mo,        92.4600, 1991-06 ,        92.8600, 1991-09 ,        93.1200, 1991-12 ,        93.1500, 1992-03 ,        93.1600, 1992-06 ,        93.1200, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-12 Fr,        92.4300, 1991-06 ,        92.8300, 1991-09 ,        93.0800, 1991-12 ,        93.1500, 1992-03 ,        93.1400, 1992-06 ,        93.1000, 1992-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-11 Th,        92.3800, 1991-06 ,        92.7900, 1991-09 ,        93.0500, 1991-12 ,        93.1600, 1992-03 ,        93.1400, 1992-06 ,        93.1000, 1992-09 ,        92.9900, 1992-12 ,        92.9900, 1993-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-10 We,        92.4400, 1991-06 ,        92.8300, 1991-09 ,        93.0800, 1991-12 ,        93.1400, 1992-03 ,        93.1500, 1992-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-09 Tu,        92.4700, 1991-06 ,        92.8300, 1991-09 ,        93.0600, 1991-12 ,        93.1600, 1992-03 ,        92.9900, 1992-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-08 Mo,        92.5000, 1991-06 ,        92.8000, 1991-09 ,        93.0900, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-05 Fr,        92.6100, 1991-06 ,        92.9600, 1991-09 ,        93.1700, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-04 Th,        92.6200, 1991-06 ,        93.0400, 1991-09 ,        93.2400, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-03 We,        92.6500, 1991-06 ,        93.0900, 1991-09 ,        93.2900, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-02 Tu,        92.5900, 1991-06 ,        93.0600, 1991-09 ,        93.2200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-04-01 Mo,        92.6400, 1991-06 ,        93.0900, 1991-09 ,        93.2400, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-29 Fr,        92.6700, 1991-06 ,        93.1000, 1991-09 ,        93.2400, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-28 Th,        92.6500, 1991-06 ,        93.0700, 1991-09 ,        93.1900, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-27 We,        92.6900, 1991-06 ,        93.0700, 1991-09 ,        93.2000, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-26 Tu,        92.7100, 1991-06 ,        93.1200, 1991-09 ,        93.2200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-25 Mo,        92.6800, 1991-06 ,        93.1400, 1991-09 ,        93.2500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-22 Fr,        92.7000, 1991-06 ,        93.1800, 1991-09 ,        93.2600, 1991-12 ,        93.3400, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-20 We,        92.6300, 1991-06 ,        93.1500, 1991-09 ,        93.2500, 1991-12 ,        93.4000, 1992-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-19 Tu,        92.6700, 1991-06 ,        93.1700, 1991-09 ,        93.3000, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-18 Mo,        91.7400, 1991-03 ,        92.7700, 1991-06 ,        93.1900, 1991-09 ,        93.2800, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-15 Fr,        91.8100, 1991-03 ,        92.7800, 1991-06 ,        93.1700, 1991-09 ,        93.3000, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-14 Th,        91.8600, 1991-03 ,        92.7800, 1991-06 ,        93.1400, 1991-09 ,        93.2200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-13 We,        91.8900, 1991-03 ,        92.7700, 1991-06 ,        93.1200, 1991-09 ,        93.1400, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-12 Tu,        91.9200, 1991-03 ,        92.8700, 1991-06 ,        93.2100, 1991-09 ,        93.2200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-11 Mo,        91.9200, 1991-03 ,        92.7900, 1991-06 ,        93.1100, 1991-09 ,        93.1600, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-08 Fr,        91.9400, 1991-03 ,        92.7600, 1991-06 ,        93.1400, 1991-09 ,        93.1600, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-07 Th,        91.9100, 1991-03 ,        92.6700, 1991-06 ,        93.1000, 1991-09 ,        93.1800, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-06 We,        91.9000, 1991-03 ,        92.6600, 1991-06 ,        93.1000, 1991-09 ,        93.1200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-05 Tu,        91.9400, 1991-03 ,        92.6400, 1991-06 ,        93.1000, 1991-09 ,        93.1500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-04 Mo,        91.9700, 1991-03 ,        92.6500, 1991-06 ,        93.1300, 1991-09 ,        93.1500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-03-01 Fr,        91.9400, 1991-03 ,        92.6100, 1991-06 ,        93.0900, 1991-09 ,        93.1100, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-28 Th,        92.0300, 1991-03 ,        92.7300, 1991-06 ,        93.2500, 1991-09 ,        93.2700, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-27 We,        92.0300, 1991-03 ,        92.7000, 1991-06 ,        93.2000, 1991-09 ,        93.2200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-26 Tu,        92.0700, 1991-03 ,        92.7700, 1991-06 ,        93.2100, 1991-09 ,        93.2500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-25 Mo,        92.1300, 1991-03 ,        92.8200, 1991-06 ,        93.2200, 1991-09 ,        93.2300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-22 Fr,        92.1800, 1991-03 ,        92.8800, 1991-06 ,        93.2700, 1991-09 ,        93.2800, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-21 Th,        92.1700, 1991-03 ,        92.8500, 1991-06 ,        93.2200, 1991-09 ,        93.3100, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-20 We,        92.2000, 1991-03 ,        92.8700, 1991-06 ,        93.2600, 1991-09 ,        93.3000, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-19 Tu,        92.2400, 1991-03 ,        92.8700, 1991-06 ,        93.2500, 1991-09 ,        93.3400, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-18 Mo,        92.3200, 1991-03 ,        92.9500, 1991-06 ,        93.3200, 1991-09 ,        93.4000, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-15 Fr,        92.3400, 1991-03 ,        92.9400, 1991-06 ,        93.3000, 1991-09 ,        93.3800, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-14 Th,        92.3800, 1991-03 ,        92.9900, 1991-06 ,        93.3200, 1991-09 ,        93.4000, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-13 We,        92.3400, 1991-03 ,        92.9800, 1991-06 ,        93.3200, 1991-09 ,        93.3500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-12 Tu,        92.1400, 1991-03 ,        92.8700, 1991-06 ,        93.2000, 1991-09 ,        93.2300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-08 Fr,        92.1300, 1991-03 ,        92.8400, 1991-06 ,        93.1800, 1991-09 ,        93.2100, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-07 Th,        92.0700, 1991-03 ,        92.7700, 1991-06 ,        93.1500, 1991-09 ,        93.1800, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-06 We,        92.1000, 1991-03 ,        92.8000, 1991-06 ,        93.1600, 1991-09 ,        93.2400, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-05 Tu,        92.0500, 1991-03 ,        92.7500, 1991-06 ,        93.1000, 1991-09 ,        93.1400, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-04 Mo,        91.9300, 1991-03 ,        92.5700, 1991-06 ,        92.9100, 1991-09 ,        92.9500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-02-01 Fr,        91.8900, 1991-03 ,        92.4700, 1991-06 ,        92.8500, 1991-09 ,        92.9500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-31 Th,        91.9400, 1991-03 ,        92.5500, 1991-06 ,        92.9000, 1991-09 ,        92.9500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-30 We,        91.9600, 1991-03 ,        92.6000, 1991-06 ,        92.9500, 1991-09 ,          93.00, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-29 Tu,        91.9300, 1991-03 ,        92.5700, 1991-06 ,        92.9000, 1991-09 ,        92.9500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-28 Mo,          92.00, 1991-03 ,        92.5700, 1991-06 ,        92.9400, 1991-09 ,        92.9900, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-25 Fr,        92.0400, 1991-03 ,        92.6200, 1991-06 ,        92.9500, 1991-09 ,          93.00, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-24 Th,        92.0400, 1991-03 ,        92.6500, 1991-06 ,        92.9700, 1991-09 ,        93.0300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-23 We,        92.1200, 1991-03 ,        92.7500, 1991-06 ,        93.0200, 1991-09 ,        93.0600, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-22 Tu,        92.1600, 1991-03 ,        92.8100, 1991-06 ,        93.0600, 1991-09 ,        93.0800, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-21 Mo,        92.2000, 1991-03 ,        92.8700, 1991-06 ,        93.0500, 1991-09 ,        93.0800, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-18 Fr,        92.2600, 1991-03 ,        92.8200, 1991-06 ,        93.0200, 1991-09 ,        93.0500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-17 Th,        92.2700, 1991-03 ,        92.8000, 1991-06 ,        92.8600, 1991-09 ,        92.8900, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-16 We,        92.1200, 1991-03 ,        92.6600, 1991-06 ,        92.8200, 1991-09 ,        92.8500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-14 Mo,        92.2200, 1991-03 ,        92.7600, 1991-06 ,        92.9700, 1991-09 ,          93.00, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-11 Fr,        92.2800, 1991-03 ,        92.8300, 1991-06 ,        92.9700, 1991-09 ,          93.00, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-10 Th,        92.3000, 1991-03 ,        92.8500, 1991-06 ,        92.9300, 1991-09 ,        92.9600, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-09 We,        92.3000, 1991-03 ,        92.8200, 1991-06 ,        92.9400, 1991-09 ,        92.9700, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-08 Tu,        92.3600, 1991-03 ,        92.8300, 1991-06 ,          93.00, 1991-09 ,        93.0300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-07 Mo,        92.5000, 1991-03 ,        92.9500, 1991-06 ,        93.0500, 1991-09 ,        93.1300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-04 Fr,        92.6000, 1991-03 ,        93.0200, 1991-06 ,        93.1400, 1991-09 ,        93.2200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1991-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-31 Mo,        92.4400, 1991-03 ,        92.8200, 1991-06 ,        92.9400, 1991-09 ,        93.0200, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-28 Fr,        92.4400, 1991-03 ,        92.8000, 1991-06 ,        92.8700, 1991-09 ,        92.9500, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-27 Th,        92.4600, 1991-03 ,        92.8200, 1991-06 ,        92.9000, 1991-09 ,        92.9300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-26 We,        92.3900, 1991-03 ,        92.7500, 1991-06 ,        92.8400, 1991-09 ,        92.9300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-25 Tu,        92.3300, 1991-03 ,        92.6800, 1991-06 ,        92.8800, 1991-09 ,        92.9700, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-21 Fr,        92.3600, 1991-03 ,        92.7300, 1991-06 ,        92.8400, 1991-09 ,        92.9300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-20 Th,        92.3700, 1991-03 ,        92.7300, 1991-06 ,        92.8400, 1991-09 ,        92.9300, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-19 We,        92.4700, 1991-03 ,        92.8000, 1991-06 ,        92.9700, 1991-09 ,        93.0600, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-18 Tu,        92.4900, 1991-03 ,        92.8100, 1991-06 ,        92.9400, 1991-09 ,        93.0100, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-17 Mo,        91.8000, 1990-12 ,        92.3500, 1991-03 ,        92.6900, 1991-06 ,        92.9000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-14 Fr,        91.7700, 1990-12 ,        92.3500, 1991-03 ,        92.6600, 1991-06 ,        92.8100, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-13 Th,        91.7900, 1990-12 ,        92.3600, 1991-03 ,        92.6900, 1991-06 ,        92.7900, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-12 We,        91.7900, 1990-12 ,        92.3000, 1991-03 ,        92.6100, 1991-06 ,        92.7300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-11 Tu,        91.7500, 1990-12 ,        92.2200, 1991-03 ,        92.5700, 1991-06 ,        92.7000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-10 Mo,        91.7100, 1990-12 ,        92.0800, 1991-03 ,        92.4800, 1991-06 ,        92.6300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-07 Fr,        91.6300, 1990-12 ,        91.9700, 1991-03 ,        92.3400, 1991-06 ,        92.4900, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-06 Th,        91.6000, 1990-12 ,        91.9100, 1991-03 ,        92.3000, 1991-06 ,        92.4600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-05 We,        91.6100, 1990-12 ,        91.9300, 1991-03 ,        92.3200, 1991-06 ,        92.4500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-04 Tu,        91.5700, 1990-12 ,        91.8700, 1991-03 ,        92.2600, 1991-06 ,        92.3900, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-12-03 Mo,        91.5700, 1990-12 ,        91.9100, 1991-03 ,        92.2800, 1991-06 ,        92.4100, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-30 Fr,        91.5700, 1990-12 ,        91.8500, 1991-03 ,        92.2300, 1991-06 ,        92.2800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-29 Th,        91.5600, 1990-12 ,        91.8500, 1991-03 ,        92.2000, 1991-06 ,        92.2500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-28 We,        91.5600, 1990-12 ,        91.8400, 1991-03 ,        92.2100, 1991-06 ,        92.4000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-27 Tu,        91.6000, 1990-12 ,        91.8900, 1991-03 ,        92.2600, 1991-06 ,        92.4400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-26 Mo,        91.6100, 1990-12 ,        91.9300, 1991-03 ,        92.2700, 1991-06 ,        92.4400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-22 Th,        91.6000, 1990-12 ,        91.8700, 1991-03 ,        92.1800, 1991-06 ,        92.3000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-21 We,        91.6000, 1990-12 ,        91.8100, 1991-03 ,        92.0900, 1991-06 ,        92.1500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-20 Tu,        91.5900, 1990-12 ,        91.7400, 1991-03 ,        92.0400, 1991-06 ,        92.1300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-19 Mo,        91.6100, 1990-12 ,        91.7800, 1991-03 ,        92.0300, 1991-06 ,        92.1600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-16 Fr,        91.6000, 1990-12 ,        91.7500, 1991-03 ,        91.9300, 1991-06 ,        92.0600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-15 Th,        91.5700, 1990-12 ,        91.7100, 1991-03 ,        91.9100, 1991-06 ,        92.0400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-14 We,        91.5700, 1990-12 ,        91.7100, 1991-03 ,        91.9200, 1991-06 ,        92.0500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-13 Tu,        91.5900, 1990-12 ,        91.7300, 1991-03 ,        91.9400, 1991-06 ,        92.0700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-09 Fr,        91.6000, 1990-12 ,        91.6600, 1991-03 ,        91.8300, 1991-06 ,        91.9600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-08 Th,        91.6300, 1990-12 ,        91.6900, 1991-03 ,        91.8500, 1991-06 ,          92.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-07 We,        91.6700, 1990-12 ,        91.7300, 1991-03 ,        91.9000, 1991-06 ,        92.0300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-06 Tu,        91.7000, 1990-12 ,        91.7700, 1991-03 ,        91.9300, 1991-06 ,          92.00, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-05 Mo,        91.7100, 1990-12 ,        91.7800, 1991-03 ,        91.8800, 1991-06 ,        91.9700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-02 Fr,        91.7000, 1990-12 ,        91.7400, 1991-03 ,        91.8400, 1991-06 ,        91.9300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-11-01 Th,        91.6900, 1990-12 ,        91.7100, 1991-03 ,        91.8100, 1991-06 ,        91.9000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-31 We,        91.7100, 1990-12 ,        91.7500, 1991-03 ,        91.8000, 1991-06 ,        91.8500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-30 Tu,        91.7300, 1990-12 ,        91.7900, 1991-03 ,        91.8200, 1991-06 ,        91.8700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-29 Mo,        91.7500, 1990-12 ,        91.7900, 1991-03 ,        91.8300, 1991-06 ,        91.8800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-26 Fr,        91.7200, 1990-12 ,        91.7300, 1991-03 ,        91.7800, 1991-06 ,        91.8300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-25 Th,        91.7600, 1990-12 ,        91.7900, 1991-03 ,        91.8300, 1991-06 ,        91.8800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-24 We,        91.7400, 1990-12 ,        91.7600, 1991-03 ,        91.8000, 1991-06 ,        91.8200, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-23 Tu,        91.7700, 1990-12 ,        91.8200, 1991-03 ,        91.8600, 1991-06 ,        91.9400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-22 Mo,        91.7300, 1990-12 ,        91.7700, 1991-03 ,        91.7700, 1991-06 ,        91.8500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-19 Fr,        91.7400, 1990-12 ,        91.7500, 1991-03 ,        91.8000, 1991-06 ,        91.8800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-18 Th,        91.7400, 1990-12 ,        91.7600, 1991-03 ,        91.7900, 1991-06 ,        91.8700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-17 We,        91.7100, 1990-12 ,        91.7200, 1991-03 ,        91.7200, 1991-06 ,        91.8000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-16 Tu,        91.6200, 1990-12 ,        91.6000, 1991-03 ,        91.6000, 1991-06 ,        91.6800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-15 Mo,        91.6100, 1990-12 ,        91.5800, 1991-03 ,        91.6000, 1991-06 ,        91.6800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-12 Fr,        91.6200, 1990-12 ,        91.6000, 1991-03 ,        91.6000, 1991-06 ,        91.6800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-11 Th,        91.6000, 1990-12 ,        91.5700, 1991-03 ,        91.6000, 1991-06 ,        91.6800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-09 Tu,        91.7300, 1990-12 ,        91.7200, 1991-03 ,        91.7200, 1991-06 ,        91.8000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-08 Mo,        91.7700, 1990-12 ,        91.7300, 1991-03 ,        91.6800, 1991-06 ,        91.7700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-05 Fr,        91.6000, 1990-12 ,        91.5200, 1991-03 ,        91.5500, 1991-06 ,        91.6400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-04 Th,        91.5400, 1990-12 ,        91.4300, 1991-03 ,        91.4600, 1991-06 ,        91.4800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-03 We,        91.4900, 1990-12 ,        91.4200, 1991-03 ,        91.4400, 1991-06 ,        91.5800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-02 Tu,        91.5700, 1990-12 ,        91.5000, 1991-03 ,        91.5500, 1991-06 ,        91.5000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-10-01 Mo,        91.4500, 1990-12 ,        91.3600, 1991-03 ,        91.3700, 1991-06 ,        91.5000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-28 Fr,        91.2500, 1990-12 ,        91.0900, 1991-03 ,        91.1700, 1991-06 ,        91.2500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-27 Th,        91.1900, 1990-12 ,        91.0600, 1991-03 ,        91.1800, 1991-06 ,        91.2600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-26 We,        91.2000, 1990-12 ,        91.0900, 1991-03 ,        91.2200, 1991-06 ,        91.3000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-25 Tu,        91.2000, 1990-12 ,        91.1000, 1991-03 ,        91.2300, 1991-06 ,        91.2400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-21 Fr,        91.2400, 1990-12 ,        91.1600, 1991-03 ,        91.2700, 1991-06 ,        91.2800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-20 Th,        91.2600, 1990-12 ,        91.1800, 1991-03 ,        91.2800, 1991-06 ,        91.3100, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-19 We,        91.2600, 1990-12 ,        91.2000, 1991-03 ,        91.2800, 1991-06 ,        91.3200, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-18 Tu,        91.2300, 1990-12 ,        91.1800, 1991-03 ,        91.2500, 1991-06 ,        91.3100, 1991-09 ,        91.4000, 1991-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-17 Mo,        91.6100, 1990-09 ,        91.2600, 1990-12 ,        91.2200, 1991-03 ,        91.2800, 1991-06 ,        91.3500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-14 Fr,        91.5200, 1990-09 ,        91.2600, 1990-12 ,        91.2200, 1991-03 ,        91.2800, 1991-06 ,        91.4000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-13 Th,        91.4800, 1990-09 ,        91.2500, 1990-12 ,        91.2100, 1991-03 ,        91.2800, 1991-06 ,        91.4100, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-12 We,        91.4500, 1990-09 ,        91.2800, 1990-12 ,        91.2400, 1991-03 ,        91.3000, 1991-06 ,        91.4300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-11 Tu,        91.4500, 1990-09 ,        91.2600, 1990-12 ,        91.2200, 1991-03 ,        91.3000, 1991-06 ,        91.4600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-10 Mo,        91.5100, 1990-09 ,        91.3100, 1990-12 ,        91.2800, 1991-03 ,        91.3500, 1991-06 ,        91.5100, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-07 Fr,        91.5400, 1990-09 ,        91.4000, 1990-12 ,        91.3600, 1991-03 ,        91.4300, 1991-06 ,        91.5900, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-06 Th,        91.5200, 1990-09 ,        91.4000, 1990-12 ,        91.3800, 1991-03 ,        91.4600, 1991-06 ,        91.6200, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-05 We,        91.5800, 1990-09 ,        91.4800, 1990-12 ,        91.4700, 1991-03 ,        91.5400, 1991-06 ,        91.7000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-04 Tu,        91.6400, 1990-09 ,        91.5400, 1990-12 ,        91.5200, 1991-03 ,        91.6000, 1991-06 ,        91.7600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-09-03 Mo,        91.6900, 1990-09 ,        91.6000, 1990-12 ,        91.5800, 1991-03 ,        91.6400, 1991-06 ,        91.8000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-31 Fr,        91.7000, 1990-09 ,        91.5900, 1990-12 ,        91.5700, 1991-03 ,        91.6400, 1991-06 ,        91.8000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-30 Th,        91.6900, 1990-09 ,        91.5800, 1990-12 ,        91.5600, 1991-03 ,        91.6200, 1991-06 ,        91.6600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-29 We,        91.5900, 1990-09 ,        91.4800, 1990-12 ,        91.4800, 1991-03 ,        91.5700, 1991-06 ,        91.8000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-28 Tu,        91.6900, 1990-09 ,        91.6000, 1990-12 ,        91.5900, 1991-03 ,        91.6400, 1991-06 ,        91.7500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-27 Mo,        91.6800, 1990-09 ,        91.5500, 1990-12 ,        91.5400, 1991-03 ,        91.6200, 1991-06 ,        91.7300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-24 Fr,        91.7300, 1990-09 ,        91.5600, 1990-12 ,        91.5400, 1991-03 ,        91.6300, 1991-06 ,        91.7400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-23 Th,        91.7600, 1990-09 ,        91.5600, 1990-12 ,        91.5600, 1991-03 ,        91.6500, 1991-06 ,        91.7600, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-22 We,        91.8000, 1990-09 ,        91.6300, 1990-12 ,        91.6300, 1991-03 ,        91.7100, 1991-06 ,        91.8200, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-21 Tu,        91.8000, 1990-09 ,        91.6500, 1990-12 ,        91.6300, 1991-03 ,        91.7200, 1991-06 ,        91.8300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-20 Mo,        91.8800, 1990-09 ,        91.7400, 1990-12 ,        91.7200, 1991-03 ,        91.8200, 1991-06 ,        91.9300, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-17 Fr,        91.9200, 1990-09 ,        91.7800, 1990-12 ,        91.7800, 1991-03 ,        91.8600, 1991-06 ,        91.9700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-16 Th,          92.00, 1990-09 ,        91.8600, 1990-12 ,        91.8600, 1991-03 ,        91.9600, 1991-06 ,        92.0700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-15 We,        92.0300, 1990-09 ,        91.9000, 1990-12 ,        91.9100, 1991-03 ,        91.9800, 1991-06 ,        92.0900, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-14 Tu,        92.0100, 1990-09 ,        91.8600, 1990-12 ,        91.8900, 1991-03 ,        91.9700, 1991-06 ,        92.0800, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-13 Mo,        92.0400, 1990-09 ,        91.8500, 1990-12 ,        91.8900, 1991-03 ,        91.9900, 1991-06 ,        92.1000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-10 Fr,        92.0500, 1990-09 ,        91.9300, 1990-12 ,        91.9600, 1991-03 ,        92.0400, 1991-06 ,        92.1500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-09 Th,        92.0500, 1990-09 ,        91.9400, 1990-12 ,        91.9600, 1991-03 ,        92.0400, 1991-06 ,        92.1500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-08 We,        92.0900, 1990-09 ,        91.9700, 1990-12 ,        91.9800, 1991-03 ,          92.00, 1991-06 ,        92.1100, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-07 Tu,        92.0500, 1990-09 ,        91.9200, 1990-12 ,        91.9500, 1991-03 ,        92.0300, 1991-06 ,        92.1400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-06 Mo,        92.0900, 1990-09 ,        91.9900, 1990-12 ,        92.0300, 1991-03 ,        92.1000, 1991-06 ,        92.2100, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-03 Fr,        92.1400, 1990-09 ,        92.0400, 1990-12 ,        92.0800, 1991-03 ,        92.1900, 1991-06 ,        92.3000, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-02 Th,        92.1800, 1990-09 ,        92.1000, 1990-12 ,        92.1600, 1991-03 ,        92.2800, 1991-06 ,        92.3500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-08-01 We,        92.1800, 1990-09 ,        92.1400, 1990-12 ,        92.1800, 1991-03 ,        92.3000, 1991-06 ,        92.3700, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-31 Tu,        92.1800, 1990-09 ,        92.1300, 1990-12 ,        92.2000, 1991-03 ,        92.3200, 1991-06 ,        92.3900, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-30 Mo,        92.1600, 1990-09 ,        92.1000, 1990-12 ,        92.1600, 1991-03 ,        92.2700, 1991-06 ,        92.3400, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-27 Fr,        92.1800, 1990-09 ,        92.1000, 1990-12 ,        92.1900, 1991-03 ,        92.3100, 1991-06 ,        92.7500, 1991-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-26 Th,        92.2300, 1990-09 ,        92.1700, 1990-12 ,        92.2600, 1991-03 ,        92.3500, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-25 We,        92.2500, 1990-09 ,        92.2000, 1990-12 ,        92.2900, 1991-03 ,        92.3900, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-24 Tu,        92.2500, 1990-09 ,        92.1900, 1990-12 ,        92.2600, 1991-03 ,        92.3600, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-23 Mo,        92.2300, 1990-09 ,        92.1800, 1990-12 ,        92.2700, 1991-03 ,        92.3000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-20 Fr,        92.2200, 1990-09 ,        92.1500, 1990-12 ,        92.2400, 1991-03 ,        92.3500, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-19 Th,        92.2500, 1990-09 ,        92.1900, 1990-12 ,        92.2700, 1991-03 ,        92.4000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-18 We,        92.2900, 1990-09 ,        92.2600, 1990-12 ,        92.3600, 1991-03 ,        92.5000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-17 Tu,        92.2900, 1990-09 ,        92.2900, 1990-12 ,        92.4200, 1991-03 ,        92.5300, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-16 Mo,        92.3400, 1990-09 ,        92.3500, 1990-12 ,        92.4500, 1991-03 ,        92.5800, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-13 Fr,        92.3400, 1990-09 ,        92.3600, 1990-12 ,        92.4700, 1991-03 ,        92.6000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-12 Th,        92.3100, 1990-09 ,        92.3100, 1990-12 ,        92.4500, 1991-03 ,        92.5800, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-11 We,        92.3400, 1990-09 ,        92.3600, 1990-12 ,        92.4800, 1991-03 ,        92.6100, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-10 Tu,        92.3300, 1990-09 ,        92.3300, 1990-12 ,        92.4700, 1991-03 ,        92.6000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-09 Mo,        92.3700, 1990-09 ,        92.3900, 1990-12 ,        92.5200, 1991-03 ,        92.6600, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-06 Fr,        92.4200, 1990-09 ,        92.4300, 1990-12 ,        92.5200, 1991-03 ,        92.6600, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-05 Th,        92.3800, 1990-09 ,        92.4100, 1990-12 ,        92.5300, 1991-03 ,        92.6700, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-04 We,        92.4100, 1990-09 ,        92.4500, 1990-12 ,        92.5800, 1991-03 ,        92.7400, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-03 Tu,        92.3400, 1990-09 ,        92.3800, 1990-12 ,        92.5000, 1991-03 ,        92.6600, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-07-02 Mo,        92.3400, 1990-09 ,        92.3400, 1990-12 ,        92.4600, 1991-03 ,        92.6200, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-29 Fr,        92.2800, 1990-09 ,        92.2700, 1990-12 ,        92.3600, 1991-03 ,        92.5100, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-28 Th,        92.3500, 1990-09 ,        92.3600, 1990-12 ,        92.5000, 1991-03 ,        92.6500, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-27 We,        92.4200, 1990-09 ,        92.4300, 1990-12 ,        92.5700, 1991-03 ,        92.8000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-26 Tu,        92.4000, 1990-09 ,        92.4200, 1990-12 ,        92.5700, 1991-03 ,        92.8000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-25 Mo,        92.4100, 1990-09 ,        92.4400, 1990-12 ,        92.5900, 1991-03 ,        92.7900, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-22 Fr,        92.4400, 1990-09 ,        92.4500, 1990-12 ,        92.6100, 1991-03 ,        92.7500, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-21 Th,        92.4600, 1990-09 ,        92.5000, 1990-12 ,        92.6600, 1991-03 ,        92.8000, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-20 We,        92.5200, 1990-09 ,        92.6100, 1990-12 ,        92.7600, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-19 Tu,        92.5400, 1990-09 ,        92.6600, 1990-12 ,        92.8200, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-18 Mo,        92.6700, 1990-06 ,        92.5500, 1990-09 ,        92.6900, 1990-12 ,        92.8300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-15 Fr,        92.6500, 1990-06 ,        92.5800, 1990-09 ,        92.7100, 1990-12 ,        92.8500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-14 Th,        92.6400, 1990-06 ,        92.6000, 1990-09 ,        92.7400, 1990-12 ,        92.8600, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-13 We,        92.6200, 1990-06 ,        92.5600, 1990-09 ,        92.6900, 1990-12 ,        92.8100, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-12 Tu,        92.6100, 1990-06 ,        92.5500, 1990-09 ,        92.6600, 1990-12 ,        92.7800, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-11 Mo,        92.6000, 1990-06 ,        92.5300, 1990-09 ,        92.6500, 1990-12 ,        92.7900, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-08 Fr,        92.6000, 1990-06 ,        92.5700, 1990-09 ,        92.6800, 1990-12 ,        92.8300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-07 Th,        92.5900, 1990-06 ,        92.5500, 1990-09 ,        92.6900, 1990-12 ,        92.7600, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-06 We,        92.6200, 1990-06 ,        92.5800, 1990-09 ,        92.6900, 1990-12 ,        92.7500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-05 Tu,        92.6200, 1990-06 ,        92.5900, 1990-09 ,        92.7100, 1990-12 ,        92.8300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-04 Mo,        92.6300, 1990-06 ,        92.6300, 1990-09 ,        92.7500, 1990-12 ,        92.8500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-06-01 Fr,        92.6300, 1990-06 ,        92.5900, 1990-09 ,        92.7200, 1990-12 ,        92.8000, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-31 Th,        92.6000, 1990-06 ,        92.5800, 1990-09 ,        92.7100, 1990-12 ,        92.8000, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-30 We,        92.5900, 1990-06 ,        92.5800, 1990-09 ,        92.7000, 1990-12 ,        92.7500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-29 Tu,        92.5800, 1990-06 ,        92.5500, 1990-09 ,        92.6500, 1990-12 ,        92.7500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-28 Mo,        92.6000, 1990-06 ,        92.6000, 1990-09 ,        92.7000, 1990-12 ,        92.7600, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-25 Fr,        92.5800, 1990-06 ,        92.5900, 1990-09 ,        92.6600, 1990-12 ,        92.7200, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-24 Th,        92.5400, 1990-06 ,        92.5000, 1990-09 ,        92.5600, 1990-12 ,        92.6200, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-23 We,        92.5500, 1990-06 ,        92.4700, 1990-09 ,        92.5700, 1990-12 ,        92.6300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-22 Tu,        92.5700, 1990-06 ,        92.5000, 1990-09 ,        92.5700, 1990-12 ,        92.6300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-21 Mo,        92.5100, 1990-06 ,        92.3600, 1990-09 ,        92.4800, 1990-12 ,        92.5400, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-18 Fr,        92.5300, 1990-06 ,        92.4200, 1990-09 ,        92.5600, 1990-12 ,        92.6700, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-17 Th,        92.5800, 1990-06 ,        92.5100, 1990-09 ,        92.6100, 1990-12 ,        92.7300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-16 We,        92.6000, 1990-06 ,        92.5700, 1990-09 ,        92.6800, 1990-12 ,        92.7800, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-15 Tu,        92.6200, 1990-06 ,        92.6100, 1990-09 ,        92.7200, 1990-12 ,        92.8000, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-14 Mo,        92.6400, 1990-06 ,        92.6100, 1990-09 ,        92.7400, 1990-12 ,        92.7500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-11 Fr,        92.6100, 1990-06 ,        92.5100, 1990-09 ,        92.5700, 1990-12 ,        92.6300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-10 Th,        92.5700, 1990-06 ,        92.4200, 1990-09 ,        92.4700, 1990-12 ,        92.5300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-09 We,        92.5900, 1990-06 ,        92.4700, 1990-09 ,        92.4900, 1990-12 ,        92.5500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-08 Tu,        92.5700, 1990-06 ,        92.4600, 1990-09 ,        92.4500, 1990-12 ,        92.5100, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-07 Mo,        92.5600, 1990-06 ,        92.4100, 1990-09 ,        92.4200, 1990-12 ,        92.5400, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-02 We,        92.4700, 1990-06 ,        92.2200, 1990-09 ,        92.2900, 1990-12 ,        92.4100, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-05-01 Tu,        92.4600, 1990-06 ,        92.2300, 1990-09 ,        92.3300, 1990-12 ,        92.4500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-27 Fr,        92.4200, 1990-06 ,        92.2500, 1990-09 ,        92.3000, 1990-12 ,        92.5500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-26 Th,        92.3800, 1990-06 ,        92.2700, 1990-09 ,        92.3400, 1990-12 ,        92.4500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-25 We,        92.3500, 1990-06 ,        92.2400, 1990-09 ,        92.3300, 1990-12 ,        92.4500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-24 Tu,        92.3000, 1990-06 ,        92.1900, 1990-09 ,        92.2700, 1990-12 ,        92.4000, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-23 Mo,        92.2800, 1990-06 ,        92.1900, 1990-09 ,        92.2900, 1990-12 ,        92.4200, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-20 Fr,        92.3100, 1990-06 ,        92.2200, 1990-09 ,        92.2700, 1990-12 ,        92.3900, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-19 Th,        92.3100, 1990-06 ,        92.2400, 1990-09 ,        92.2600, 1990-12 ,        92.3800, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-18 We,        92.2300, 1990-06 ,        92.1800, 1990-09 ,        92.1800, 1990-12 ,        92.3000, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-17 Tu,        92.1900, 1990-06 ,        92.1700, 1990-09 ,        92.1700, 1990-12 ,        92.2900, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-16 Mo,        92.1200, 1990-06 ,        92.0900, 1990-09 ,        92.1300, 1990-12 ,        92.2500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-13 Fr,        92.1600, 1990-06 ,        92.1200, 1990-09 ,        92.1800, 1990-12 ,        92.3000, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-12 Th,        92.2200, 1990-06 ,        92.2200, 1990-09 ,        92.2600, 1990-12 ,        92.3500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-11 We,        92.2300, 1990-06 ,        92.2400, 1990-09 ,        92.2700, 1990-12 ,        92.3600, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-10 Tu,        92.3100, 1990-06 ,        92.3200, 1990-09 ,        92.3600, 1990-12 ,        92.4500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-09 Mo,        92.3800, 1990-06 ,        92.3900, 1990-09 ,        92.4000, 1990-12 ,        92.4900, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-06 Fr,        92.3200, 1990-06 ,        92.3300, 1990-09 ,        92.3600, 1990-12 ,        92.4500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-05 Th,        92.3200, 1990-06 ,        92.3300, 1990-09 ,        92.3700, 1990-12 ,        92.1600, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-04 We,        92.3000, 1990-06 ,        92.3000, 1990-09 ,        92.3200, 1990-12 ,        92.1100, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-03 Tu,        92.3000, 1990-06 ,        92.2900, 1990-09 ,        92.3300, 1990-12 ,        92.1200, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-04-02 Mo,        92.2700, 1990-06 ,        92.2700, 1990-09 ,        92.2600, 1990-12 ,        92.0500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-30 Fr,        92.2500, 1990-06 ,        92.2200, 1990-09 ,        92.2600, 1990-12 ,        92.0500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-29 Th,        92.2500, 1990-06 ,        92.2300, 1990-09 ,        92.2400, 1990-12 ,        92.3500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-28 We,        92.1400, 1990-06 ,        92.1300, 1990-09 ,        92.1500, 1990-12 ,        92.1500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-27 Tu,        92.1900, 1990-06 ,        92.1800, 1990-09 ,        92.2100, 1990-12 ,        92.2500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-26 Mo,        92.2400, 1990-06 ,        92.2300, 1990-09 ,        92.2500, 1990-12 ,        92.4500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-23 Fr,        92.2200, 1990-06 ,        92.2100, 1990-09 ,        92.2300, 1990-12 ,        92.3300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-22 Th,        92.1900, 1990-06 ,        92.1300, 1990-09 ,        92.1500, 1990-12 ,        92.2500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-20 Tu,        92.0800, 1990-06 ,        92.0700, 1990-09 ,        92.0900, 1990-12 ,        92.2000, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-19 Mo,        92.2500, 1990-03 ,        92.0400, 1990-06 ,        91.9900, 1990-09 ,        92.0100, 1990-12 ,        92.1200, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-16 Fr,        92.3100, 1990-03 ,        92.0300, 1990-06 ,        92.0100, 1990-09 ,        92.0300, 1990-12 ,        92.1400, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-15 Th,        92.3400, 1990-03 ,        92.0100, 1990-06 ,        91.9500, 1990-09 ,        91.9500, 1990-12 ,        92.0600, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-14 We,        92.2800, 1990-03 ,        91.9600, 1990-06 ,        91.9000, 1990-09 ,        91.9400, 1990-12 ,        92.0500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-13 Tu,        92.3200, 1990-03 ,        92.0400, 1990-06 ,          92.00, 1990-09 ,        92.0100, 1990-12 ,        92.1100, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-12 Mo,        92.3800, 1990-03 ,        92.1800, 1990-06 ,        92.1700, 1990-09 ,        92.1900, 1990-12 ,        92.2900, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-09 Fr,        92.4300, 1990-03 ,        92.2400, 1990-06 ,        92.2500, 1990-09 ,        92.2800, 1990-12 ,        92.3800, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-08 Th,        92.4400, 1990-03 ,        92.2500, 1990-06 ,        92.2600, 1990-09 ,        92.2900, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-07 We,        92.4400, 1990-03 ,        92.2500, 1990-06 ,        92.2700, 1990-09 ,        92.3000, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-06 Tu,        92.4900, 1990-03 ,        92.3300, 1990-06 ,        92.3600, 1990-09 ,        92.3400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-05 Mo,        92.4900, 1990-03 ,        92.3500, 1990-06 ,        92.3700, 1990-09 ,        92.4000, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-02 Fr,        92.5000, 1990-03 ,        92.3500, 1990-06 ,        92.3800, 1990-09 ,        92.4300, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-03-01 Th,        92.5700, 1990-03 ,        92.4200, 1990-06 ,        92.4600, 1990-09 ,        92.4800, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-28 We,        92.6000, 1990-03 ,        92.4500, 1990-06 ,        92.5200, 1990-09 ,        92.5000, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-27 Tu,        92.6000, 1990-03 ,        92.4600, 1990-06 ,        92.5300, 1990-09 ,        92.5200, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-26 Mo,        92.6300, 1990-03 ,        92.4900, 1990-06 ,        92.5100, 1990-09 ,        92.5400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-23 Fr,        92.6500, 1990-03 ,        92.5200, 1990-06 ,        92.5400, 1990-09 ,        92.5800, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-22 Th,        92.6700, 1990-03 ,        92.5400, 1990-06 ,        92.5800, 1990-09 ,        92.6100, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-21 We,        92.6800, 1990-03 ,        92.5700, 1990-06 ,        92.6500, 1990-09 ,        92.6300, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-20 Tu,        92.6000, 1990-03 ,        92.4900, 1990-06 ,        92.5300, 1990-09 ,        92.5500, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-19 Mo,        92.6100, 1990-03 ,        92.5100, 1990-06 ,        92.5500, 1990-09 ,        92.6400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-16 Fr,        92.6400, 1990-03 ,        92.5200, 1990-06 ,        92.5700, 1990-09 ,        92.6100, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-15 Th,        92.6900, 1990-03 ,        92.5900, 1990-06 ,        92.6400, 1990-09 ,        92.6800, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-14 We,        92.6900, 1990-03 ,        92.5900, 1990-06 ,        92.6300, 1990-09 ,        92.7200, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-13 Tu,        92.7200, 1990-03 ,        92.6300, 1990-06 ,        92.6600, 1990-09 ,        92.6900, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-09 Fr,        92.7300, 1990-03 ,        92.6300, 1990-06 ,        92.7200, 1990-09 ,        92.7500, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-08 Th,        92.7000, 1990-03 ,        92.6000, 1990-06 ,        92.6400, 1990-09 ,        92.7500, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-07 We,        92.7400, 1990-03 ,        92.6300, 1990-06 ,        92.6900, 1990-09 ,        92.8000, 1990-12 ,        92.9300, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-06 Tu,        92.7400, 1990-03 ,        92.6200, 1990-06 ,        92.7100, 1990-09 ,        92.8600, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-05 Mo,        92.7200, 1990-03 ,        92.6100, 1990-06 ,        92.7200, 1990-09 ,        92.8700, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-02 Fr,        92.7400, 1990-03 ,        92.6400, 1990-06 ,        92.7300, 1990-09 ,        92.8800, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-02-01 Th,        92.7300, 1990-03 ,        92.6400, 1990-06 ,        92.7800, 1990-09 ,        92.9300, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-31 We,        92.6700, 1990-03 ,        92.6200, 1990-06 ,        92.7700, 1990-09 ,        92.9200, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-30 Tu,        92.6900, 1990-03 ,        92.6500, 1990-06 ,        92.8000, 1990-09 ,        92.9500, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-29 Mo,        92.7300, 1990-03 ,        92.7200, 1990-06 ,        92.8800, 1990-09 ,        93.0300, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-26 Fr,        92.7100, 1990-03 ,        92.7000, 1990-06 ,        92.7900, 1990-09 ,        92.9400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-25 Th,        92.6500, 1990-03 ,        92.6600, 1990-06 ,        92.7600, 1990-09 ,        92.9100, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-24 We,        92.6100, 1990-03 ,        92.6200, 1990-06 ,        92.7200, 1990-09 ,        92.8700, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-23 Tu,        92.6000, 1990-03 ,        92.5900, 1990-06 ,        92.6900, 1990-09 ,        92.8400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-22 Mo,        92.6600, 1990-03 ,        92.6600, 1990-06 ,        92.7300, 1990-09 ,        92.8800, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-19 Fr,        92.6800, 1990-03 ,        92.6900, 1990-06 ,        92.7600, 1990-09 ,        92.9100, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-18 Th,        92.7000, 1990-03 ,        92.7300, 1990-06 ,        92.8000, 1990-09 ,        92.9500, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-17 We,        92.7900, 1990-03 ,        92.8500, 1990-06 ,        92.9100, 1990-09 ,          93.00, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-16 Tu,        92.8100, 1990-03 ,        92.8500, 1990-06 ,        92.9900, 1990-09 ,        93.0300, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-12 Fr,        92.9100, 1990-03 ,        92.9600, 1990-06 ,        93.1000, 1990-09 ,        93.1400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-11 Th,          93.00, 1990-03 ,        93.0600, 1990-06 ,        93.2000, 1990-09 ,        93.2400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-10 We,        93.0300, 1990-03 ,        93.0900, 1990-06 ,        93.2300, 1990-09 ,        93.2700, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-09 Tu,        93.0800, 1990-03 ,        93.1600, 1990-06 ,        93.3000, 1990-09 ,        93.3400, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-08 Mo,        93.1200, 1990-03 ,        93.2100, 1990-06 ,        93.3500, 1990-09 ,        93.3900, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-05 Fr,        93.1600, 1990-03 ,        93.2400, 1990-06 ,        93.3800, 1990-09 ,        93.4200, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-04 Th,        93.1300, 1990-03 ,        93.2400, 1990-06 ,        93.3300, 1990-09 ,        93.3700, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1990-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-29 Fr,        93.2500, 1990-03 ,        93.3600, 1990-06 ,        93.4500, 1990-09 ,        93.4900, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-28 Th,        93.3000, 1990-03 ,        93.4000, 1990-06 ,        93.4900, 1990-09 ,        93.5300, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-27 We,        93.2700, 1990-03 ,        93.3800, 1990-06 ,        93.4700, 1990-09 ,        93.5100, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-26 Tu,        93.2700, 1990-03 ,        93.3900, 1990-06 ,        93.4800, 1990-09 ,        93.5200, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-25 Mo,        93.2400, 1990-03 ,        93.3300, 1990-06 ,        93.4200, 1990-09 ,        93.4600, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-22 Fr,        93.1900, 1990-03 ,        93.2900, 1990-06 ,        93.3800, 1990-09 ,        93.4200, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-21 Th,        93.1500, 1990-03 ,        93.2700, 1990-06 ,        93.3600, 1990-09 ,        93.4000, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-20 We,        93.1800, 1990-03 ,        93.3000, 1990-06 ,        93.4100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-19 Tu,        93.3700, 1990-03 ,        93.4800, 1990-06 ,        93.4500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-18 Mo,        93.3400, 1989-12 ,        93.6300, 1990-03 ,        93.7200, 1990-06 ,        93.8300, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-15 Fr,        93.3900, 1989-12 ,        93.6300, 1990-03 ,        93.7400, 1990-06 ,        93.8200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-14 Th,        93.4200, 1989-12 ,        93.6400, 1990-03 ,        93.7400, 1990-06 ,        93.8400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-13 We,        93.4400, 1989-12 ,        93.6500, 1990-03 ,        93.7400, 1990-06 ,        93.8400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-12 Tu,        93.4000, 1989-12 ,        93.5900, 1990-03 ,        93.7000, 1990-06 ,        93.8600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-11 Mo,        93.3900, 1989-12 ,        93.5800, 1990-03 ,        93.7000, 1990-06 ,        93.8600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-08 Fr,        93.4400, 1989-12 ,        93.6400, 1990-03 ,        93.7100, 1990-06 ,        93.8700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-07 Th,        93.4400, 1989-12 ,        93.6300, 1990-03 ,        93.7300, 1990-06 ,        93.8900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-06 We,        93.4600, 1989-12 ,        93.6800, 1990-03 ,        93.7600, 1990-06 ,        93.9200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-05 Tu,        93.3900, 1989-12 ,        93.5800, 1990-03 ,        93.6400, 1990-06 ,        93.8000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-04 Mo,        93.3600, 1989-12 ,        93.5300, 1990-03 ,        93.5800, 1990-06 ,        93.7400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-12-01 Fr,        93.3500, 1989-12 ,        93.5100, 1990-03 ,        93.5500, 1990-06 ,        93.7100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-30 Th,        93.3500, 1989-12 ,        93.4800, 1990-03 ,        93.5200, 1990-06 ,        93.6800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-29 We,        93.2800, 1989-12 ,        93.4200, 1990-03 ,        93.4800, 1990-06 ,        93.7700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-28 Tu,        93.2500, 1989-12 ,        93.4000, 1990-03 ,        93.4900, 1990-06 ,        93.7800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-27 Mo,        93.2800, 1989-12 ,        93.4200, 1990-03 ,        93.4700, 1990-06 ,        93.7600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-24 Fr,        93.2500, 1989-12 ,        93.3800, 1990-03 ,        93.4500, 1990-06 ,        93.7400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-22 We,        93.2100, 1989-12 ,        93.3200, 1990-03 ,        93.4000, 1990-06 ,        93.6900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-21 Tu,        93.2600, 1989-12 ,        93.3900, 1990-03 ,        93.4200, 1990-06 ,        93.7100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-20 Mo,        93.3400, 1989-12 ,        93.4800, 1990-03 ,        93.5000, 1990-06 ,        93.7900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-17 Fr,        93.3200, 1989-12 ,        93.4600, 1990-03 ,        93.5500, 1990-06 ,        93.8400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-16 Th,        93.2600, 1989-12 ,        93.3700, 1990-03 ,        93.4600, 1990-06 ,        93.7500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-15 We,        93.2600, 1989-12 ,        93.3600, 1990-03 ,        93.4100, 1990-06 ,        93.7000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-14 Tu,        93.1700, 1989-12 ,        93.2700, 1990-03 ,        93.3800, 1990-06 ,        93.6700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-13 Mo,        93.1800, 1989-12 ,        93.2700, 1990-03 ,        93.3800, 1990-06 ,        93.6700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-10 Fr,        93.2200, 1989-12 ,        93.3000, 1990-03 ,        93.4000, 1990-06 ,        93.6900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-09 Th,        93.2600, 1989-12 ,        93.3600, 1990-03 ,        93.4700, 1990-06 ,        93.7600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-08 We,        93.3400, 1989-12 ,        93.4300, 1990-03 ,        93.5300, 1990-06 ,        93.8200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-07 Tu,        93.2800, 1989-12 ,        93.3600, 1990-03 ,        93.4600, 1990-06 ,        93.6800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-06 Mo,        93.2400, 1989-12 ,        93.3300, 1990-03 ,        93.5600, 1990-06 ,        93.6800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-02 Th,        93.4400, 1989-12 ,        93.5700, 1990-03 ,        93.7300, 1990-06 ,        93.8500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-11-01 We,        93.5400, 1989-12 ,        93.6900, 1990-03 ,        93.8300, 1990-06 ,        93.9400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-31 Tu,        93.5800, 1989-12 ,        93.7200, 1990-03 ,        93.8300, 1990-06 ,        93.9400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-30 Mo,        93.5600, 1989-12 ,        93.7100, 1990-03 ,        93.8500, 1990-06 ,        93.9600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-27 Fr,        93.5800, 1989-12 ,        93.7300, 1990-03 ,        93.8500, 1990-06 ,        93.9600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-26 Th,        93.6900, 1989-12 ,        93.8400, 1990-03 ,        93.9600, 1990-06 ,        94.0700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-25 We,        93.7100, 1989-12 ,        93.8400, 1990-03 ,        93.9800, 1990-06 ,        94.0900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-24 Tu,        93.6800, 1989-12 ,        93.8200, 1990-03 ,        93.9800, 1990-06 ,        94.0900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-23 Mo,        93.7800, 1989-12 ,        93.9200, 1990-03 ,        94.0800, 1990-06 ,        94.1700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-20 Fr,        93.8600, 1989-12 ,        93.9900, 1990-03 ,        94.1000, 1990-06 ,        94.1900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-19 Th,        93.8900, 1989-12 ,        93.9900, 1990-03 ,        94.1200, 1990-06 ,        94.2100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-18 We,        93.8600, 1989-12 ,        93.9500, 1990-03 ,        94.0800, 1990-06 ,        94.1700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-17 Tu,        93.8800, 1989-12 ,        93.9900, 1990-03 ,        94.0600, 1990-06 ,        94.1500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-16 Mo,        94.1200, 1989-12 ,        94.1700, 1990-03 ,        94.1900, 1990-06 ,        94.2800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-13 Fr,        93.7500, 1989-12 ,        93.8300, 1990-03 ,        93.8500, 1990-06 ,        93.9400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-12 Th,        93.6800, 1989-12 ,        93.7300, 1990-03 ,        93.8100, 1990-06 ,        93.9000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-11 We,        93.8300, 1989-12 ,        93.8300, 1990-03 ,        93.9100, 1990-06 ,          94.00, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-09 Mo,        94.1000, 1989-12 ,        94.1600, 1990-03 ,        94.2700, 1990-06 ,        94.3800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-06 Fr,        94.1300, 1989-12 ,        94.2100, 1990-03 ,        94.3200, 1990-06 ,        94.4000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-05 Th,        94.3100, 1989-12 ,        94.4000, 1990-03 ,        94.4900, 1990-06 ,        94.5700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-04 We,        94.3200, 1989-12 ,        94.4200, 1990-03 ,        94.5100, 1990-06 ,        94.5900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-03 Tu,        94.3200, 1989-12 ,        94.4300, 1990-03 ,        94.5300, 1990-06 ,        94.6100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-10-02 Mo,        94.4000, 1989-12 ,        94.4800, 1990-03 ,        94.5800, 1990-06 ,        94.6600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-29 Fr,        94.4600, 1989-12 ,        94.5400, 1990-03 ,        94.6000, 1990-06 ,        94.6600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-28 Th,        94.4500, 1989-12 ,        94.5200, 1990-03 ,        94.6100, 1990-06 ,        94.7200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-27 We,        94.4800, 1989-12 ,        94.5500, 1990-03 ,        94.6300, 1990-06 ,        94.7200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-26 Tu,        94.4800, 1989-12 ,        94.5400, 1990-03 ,        94.6000, 1990-06 ,        94.6900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-25 Mo,        94.5400, 1989-12 ,        94.6100, 1990-03 ,        94.6100, 1990-06 ,        94.7000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-22 Fr,        94.4100, 1989-12 ,        94.5000, 1990-03 ,        94.5800, 1990-06 ,        94.6700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-21 Th,        94.3700, 1989-12 ,        94.4500, 1990-03 ,        94.5400, 1990-06 ,        94.6300, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-20 We,        94.3600, 1989-12 ,        94.4300, 1990-03 ,        94.5200, 1990-06 ,        94.5500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-19 Tu,        94.3800, 1989-12 ,        94.4600, 1990-03 ,        94.5300, 1990-06 ,        94.5700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-18 Mo,        94.2300, 1989-09 ,        94.3300, 1989-12 ,        94.4200, 1990-03 ,        94.4900, 1990-06 ,        94.5300, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-14 Th,        94.3100, 1989-09 ,        94.4600, 1989-12 ,        94.5300, 1990-03 ,        94.6200, 1990-06 ,        94.6600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-13 We,        94.2900, 1989-09 ,        94.4100, 1989-12 ,        94.4800, 1990-03 ,        94.5800, 1990-06 ,        94.6200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-12 Tu,        94.2800, 1989-09 ,        94.3500, 1989-12 ,        94.4000, 1990-03 ,        94.5000, 1990-06 ,        94.5400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-11 Mo,        94.2600, 1989-09 ,        94.2900, 1989-12 ,        94.3500, 1990-03 ,        94.4500, 1990-06 ,        94.4900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-08 Fr,        94.3200, 1989-09 ,        94.3700, 1989-12 ,        94.4300, 1990-03 ,        94.5300, 1990-06 ,        94.5700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-07 Th,        94.3900, 1989-09 ,        94.4000, 1989-12 ,        94.4500, 1990-03 ,        94.5800, 1990-06 ,        94.6200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-06 We,        94.4000, 1989-09 ,        94.4700, 1989-12 ,        94.5100, 1990-03 ,        94.6000, 1990-06 ,        94.6400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-05 Tu,        94.4400, 1989-09 ,        94.5300, 1989-12 ,        94.5700, 1990-03 ,        94.6500, 1990-06 ,        94.7200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-04 Mo,        94.4600, 1989-09 ,        94.5600, 1989-12 ,        94.6100, 1990-03 ,        94.6800, 1990-06 ,        94.7500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-09-01 Fr,        94.4700, 1989-09 ,        94.5900, 1989-12 ,        94.6300, 1990-03 ,        94.7000, 1990-06 ,        94.7700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-31 Th,        94.4800, 1989-09 ,        94.6100, 1989-12 ,        94.6700, 1990-03 ,        94.7500, 1990-06 ,        94.8200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-30 We,        94.5200, 1989-09 ,        94.6500, 1989-12 ,        94.7100, 1990-03 ,        94.7700, 1990-06 ,        94.8400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-29 Tu,        94.5300, 1989-09 ,        94.6500, 1989-12 ,        94.7200, 1990-03 ,        94.8100, 1990-06 ,        94.8800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-28 Mo,        94.5500, 1989-09 ,        94.6800, 1989-12 ,        94.7500, 1990-03 ,        94.8400, 1990-06 ,        94.9100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-25 Fr,        94.5500, 1989-09 ,        94.6900, 1989-12 ,        94.7600, 1990-03 ,        94.8200, 1990-06 ,        94.8900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-24 Th,        94.5600, 1989-09 ,        94.6900, 1989-12 ,        94.7600, 1990-03 ,        94.8300, 1990-06 ,        94.9000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-23 We,        94.5700, 1989-09 ,        94.7000, 1989-12 ,        94.7800, 1990-03 ,        94.8500, 1990-06 ,        94.9200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-22 Tu,        94.5600, 1989-09 ,        94.6900, 1989-12 ,        94.7700, 1990-03 ,        94.8400, 1990-06 ,        94.9100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-21 Mo,        94.5400, 1989-09 ,        94.6600, 1989-12 ,        94.7600, 1990-03 ,        94.8300, 1990-06 ,        94.9000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-18 Fr,        94.5400, 1989-09 ,        94.6700, 1989-12 ,        94.7500, 1990-03 ,        94.8200, 1990-06 ,        94.8900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-17 Th,        94.5500, 1989-09 ,        94.6800, 1989-12 ,        94.7600, 1990-03 ,        94.8300, 1990-06 ,        94.9000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-16 We,        94.5500, 1989-09 ,        94.6600, 1989-12 ,        94.7200, 1990-03 ,        94.7500, 1990-06 ,        94.8200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-15 Tu,        94.5500, 1989-09 ,        94.6500, 1989-12 ,        94.7200, 1990-03 ,        94.7500, 1990-06 ,        94.8200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-14 Mo,        94.5800, 1989-09 ,        94.6800, 1989-12 ,        94.7900, 1990-03 ,        94.8200, 1990-06 ,        94.8900, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-11 Fr,        94.6100, 1989-09 ,        94.7300, 1989-12 ,        94.8400, 1990-03 ,        94.8700, 1990-06 ,        94.9400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-10 Th,        94.6200, 1989-09 ,        94.7100, 1989-12 ,        94.8200, 1990-03 ,        94.8500, 1990-06 ,        94.9200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-09 We,        94.6300, 1989-09 ,        94.7200, 1989-12 ,        94.8300, 1990-03 ,        94.8600, 1990-06 ,        94.9300, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-08 Tu,        94.6200, 1989-09 ,        94.7200, 1989-12 ,        94.8100, 1990-03 ,        94.8400, 1990-06 ,        94.9100, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-07 Mo,        94.6000, 1989-09 ,        94.7100, 1989-12 ,        94.8000, 1990-03 ,        94.8300, 1990-06 ,        94.9000, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-04 Fr,        94.6300, 1989-09 ,        94.7600, 1989-12 ,        94.8200, 1990-03 ,        94.8500, 1990-06 ,        94.9200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-03 Th,        94.6900, 1989-09 ,        94.8100, 1989-12 ,        94.8300, 1990-03 ,        94.8600, 1990-06 ,        94.9300, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-02 We,        94.7600, 1989-09 ,        94.8600, 1989-12 ,        94.8800, 1990-03 ,        94.9100, 1990-06 ,        94.9800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-08-01 Tu,        94.7500, 1989-09 ,        94.8300, 1989-12 ,        94.8600, 1990-03 ,        94.8900, 1990-06 ,        94.9600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-31 Mo,        94.6800, 1989-09 ,        94.7400, 1989-12 ,        94.8200, 1990-03 ,        94.8500, 1990-06 ,        94.9200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-28 Fr,        94.5900, 1989-09 ,        94.6700, 1989-12 ,        94.7500, 1990-03 ,        94.7800, 1990-06 ,        94.8500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-27 Th,        94.5600, 1989-09 ,        94.6400, 1989-12 ,        94.7200, 1990-03 ,        94.7500, 1990-06 ,        94.8200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-26 We,        94.5000, 1989-09 ,        94.5900, 1989-12 ,        94.6700, 1990-03 ,        94.7000, 1990-06 ,        94.7700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-25 Tu,        94.4700, 1989-09 ,        94.5800, 1989-12 ,        94.6600, 1990-03 ,        94.6900, 1990-06 ,        94.7600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-24 Mo,        94.4700, 1989-09 ,        94.5700, 1989-12 ,        94.6500, 1990-03 ,        94.6800, 1990-06 ,        94.7500, 1990-09 ,        94.4700, 1990-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-21 Fr,        94.4600, 1989-09 ,        94.5600, 1989-12 ,        94.6500, 1990-03 ,        94.6800, 1990-06 ,        94.7500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-20 Th,        94.4600, 1989-09 ,        94.5600, 1989-12 ,        94.6600, 1990-03 ,        94.6600, 1990-06 ,        94.7300, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-19 We,        94.4600, 1989-09 ,        94.5700, 1989-12 ,        94.6700, 1990-03 ,        94.6700, 1990-06 ,        94.7400, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-18 Tu,        94.4500, 1989-09 ,        94.5500, 1989-12 ,        94.6500, 1990-03 ,        94.7100, 1990-06 ,        94.7800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-17 Mo,        94.4500, 1989-09 ,        94.5700, 1989-12 ,        94.6400, 1990-03 ,        94.7000, 1990-06 ,        94.7700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-14 Fr,        94.4700, 1989-09 ,        94.5800, 1989-12 ,        94.6700, 1990-03 ,        94.7000, 1990-06 ,        94.7700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-13 Th,        94.4600, 1989-09 ,        94.5900, 1989-12 ,        94.6500, 1990-03 ,        94.6900, 1990-06 ,        94.7600, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-12 We,        94.4600, 1989-09 ,        94.5700, 1989-12 ,        94.6300, 1990-03 ,        94.6800, 1990-06 ,        94.7500, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-11 Tu,        94.4600, 1989-09 ,        94.5900, 1989-12 ,        94.6200, 1990-03 ,        94.6600, 1990-06 ,        94.7300, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-10 Mo,        94.4500, 1989-09 ,        94.5700, 1989-12 ,        94.6100, 1990-03 ,        94.6100, 1990-06 ,        94.6800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-07 Fr,        94.4700, 1989-09 ,        94.5600, 1989-12 ,        94.6000, 1990-03 ,        94.6000, 1990-06 ,        94.6700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-06 Th,        94.4500, 1989-09 ,        94.5600, 1989-12 ,        94.6100, 1990-03 ,        94.6100, 1990-06 ,        94.6800, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-05 We,        94.4200, 1989-09 ,        94.5300, 1989-12 ,        94.6000, 1990-03 ,        94.6000, 1990-06 ,        94.6700, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-04 Tu,        94.4100, 1989-09 ,        94.5000, 1989-12 ,        94.5500, 1990-03 ,        94.5500, 1990-06 ,        94.6200, 1990-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-07-03 Mo,        94.3800, 1989-09 ,        94.4700, 1989-12 ,        94.5800, 1990-03 ,        94.5800, 1990-06 ,        94.6500, 1990-09 ,        94.5500, 1991-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1989-06-30 Fr,        94.4200, 1989-09 ,        94.5100, 1989-12 ,        94.5800, 1990-03 ,        94.6200, 1990-06 ,        94.6900, 1990-09 ,        94.6200, 1990-12 ,        94.5500, 1991-03 ,        95.0400, 1991-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,