E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

IOM Soybean. US yellow soy I.M.O. (Indiana, Michigan and Ohio). US yellow soy I.M.O. (Indiana, Michigan and Ohio).. http://www.ffe.or.jp/english/
Column ( 1) IOM Soybean maturity 1. Nearest maturity . Number of observations : 117
Column ( 2) IOM Soybean maturity 2. 2nd maturity . Number of observations : 117
Column ( 3) IOM Soybean maturity 3. 3rd maturity . Number of observations : 117
Column ( 4) IOM Soybean maturity 4. 4th maturity . Number of observations : 117
Column ( 5) IOM Soybean maturity 5. 5th maturity . Number of observations : 116
Column ( 6) IOM Soybean maturity 6. 6th maturity . Number of observations : 114
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

IOM Soybean . Futures . Last Price of Day 
             , IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,
             , sb1st                  ,, sb2nd                  ,, sb3rd                  ,, sb4th                  ,, sb5th                  ,, sb6th                  ,
             , IOM Soybean; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Jan2006,,      Jun1996 to Nov2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-02      ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,                    na,  ,                    na,  
2006-01      ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,       35000.00, 2006-09 ,                    na,  
2005-12      ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,                    na,  
2005-11      ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,       35000.00, 2006-09 
2005-10      ,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-09      ,       37010.00, 2005-11 ,       36000.00, 2006-01 ,       35650.00, 2006-03 ,       35700.00, 2006-05 ,       35690.00, 2006-07 ,       35690.00, 2006-09 
2005-08      ,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-07      ,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       40150.00, 2006-01 ,       40550.00, 2006-03 ,       41750.00, 2006-05 ,       41750.00, 2006-07 
2005-06      ,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-05      ,       32320.00, 2005-07 ,       33150.00, 2005-09 ,       35720.00, 2005-11 ,       37730.00, 2006-01 ,       38130.00, 2006-03 ,       38260.00, 2006-05 
2005-04      ,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-03      ,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34490.00, 2006-01 ,       34600.00, 2006-03 
2005-02      ,       30790.00, 2005-03 ,       30820.00, 2005-05 ,       31190.00, 2005-07 ,       29160.00, 2005-09 ,       31920.00, 2005-11 ,       33430.00, 2006-01 
2005-01      ,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31480.00, 2005-11 ,       32000.00, 2006-01 
2004-12      ,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       33000.00, 2005-11 
2004-11      ,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32910.00, 2005-07 ,       33300.00, 2005-09 ,       33390.00, 2005-11 
2004-10      ,       33990.00, 2004-11 ,       34060.00, 2005-01 ,       33910.00, 2005-03 ,       32710.00, 2005-05 ,       31760.00, 2005-07 ,       33190.00, 2005-09 
2004-09      ,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       34270.00, 2005-05 ,       34130.00, 2005-07 ,       33910.00, 2005-09 
2004-08      ,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35570.00, 2005-03 ,       35500.00, 2005-05 ,       36360.00, 2005-07 
2004-07      ,       36300.00, 2004-09 ,       35390.00, 2004-11 ,       35190.00, 2005-01 ,       35840.00, 2005-03 ,       35280.00, 2005-05 ,       35280.00, 2005-07 
2004-06      ,       52490.00, 2004-07 ,       47870.00, 2004-09 ,       41660.00, 2004-11 ,       39790.00, 2005-01 ,       38550.00, 2005-03 ,       37840.00, 2005-05 
2004-05      ,       59970.00, 2004-07 ,       56500.00, 2004-09 ,       43380.00, 2004-11 ,       37980.00, 2005-01 ,       37880.00, 2005-03 ,       39700.00, 2005-05 
2004-04      ,       57120.00, 2004-05 ,       63080.00, 2004-07 ,       60800.00, 2004-09 ,       48240.00, 2004-11 ,       43690.00, 2005-01 ,       41600.00, 2005-03 
2004-03      ,       55320.00, 2004-05 ,       60080.00, 2004-07 ,       59450.00, 2004-09 ,       48250.00, 2004-11 ,       45270.00, 2005-01 ,       44540.00, 2005-03 
2004-02      ,       49650.00, 2004-03 ,       49810.00, 2004-05 ,       53850.00, 2004-07 ,       53050.00, 2004-09 ,       45350.00, 2004-11 ,       42790.00, 2005-01 
2004-01      ,       44980.00, 2004-03 ,       45070.00, 2004-05 ,       47190.00, 2004-07 ,       46530.00, 2004-09 ,       41800.00, 2004-11 ,       41810.00, 2005-01 
2003-12      ,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42500.00, 2004-05 ,       43350.00, 2004-07 ,       43450.00, 2004-09 ,       40830.00, 2004-11 
2003-11      ,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40800.00, 2004-05 ,       40700.00, 2004-07 ,       40030.00, 2004-09 ,       39220.00, 2004-11 
2003-10      ,       37970.00, 2003-11 ,       42470.00, 2004-01 ,       43130.00, 2004-03 ,       42440.00, 2004-05 ,       42830.00, 2004-07 ,       41290.00, 2004-09 
2003-09      ,       34770.00, 2003-11 ,       35320.00, 2004-01 ,       36080.00, 2004-03 ,       35100.00, 2004-05 ,       35170.00, 2004-07 ,       35200.00, 2004-09 
2003-08      ,       29970.00, 2003-09 ,       33570.00, 2003-11 ,       34040.00, 2004-01 ,       34800.00, 2004-03 ,       33860.00, 2004-05 ,       34550.00, 2004-07 
2003-07      ,       32240.00, 2003-09 ,       33980.00, 2003-11 ,       33980.00, 2004-01 ,       34080.00, 2004-03 ,       33380.00, 2004-05 ,       33380.00, 2004-07 
2003-06      ,       32130.00, 2003-07 ,       35960.00, 2003-09 ,       37460.00, 2003-11 ,       36950.00, 2004-01 ,       35300.00, 2004-03 ,       35180.00, 2004-05 
2003-05      ,       34780.00, 2003-07 ,       34890.00, 2003-09 ,       34890.00, 2003-11 ,       35740.00, 2004-01 ,       35200.00, 2004-03 ,       35260.00, 2004-05 
2003-04      ,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35750.00, 2003-11 ,       33710.00, 2004-01 ,       34850.00, 2004-03 
2003-03      ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34700.00, 2003-11 ,       32770.00, 2004-01 ,       32560.00, 2004-03 
2003-02      ,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34460.00, 2003-07 ,       34270.00, 2003-09 ,       33800.00, 2003-11 ,       33530.00, 2004-01 
2003-01      ,       31510.00, 2003-03 ,       32890.00, 2003-05 ,       32950.00, 2003-07 ,       32830.00, 2003-09 ,       31940.00, 2003-11 ,       32560.00, 2004-01 
2002-12      ,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32600.00, 2003-07 ,       32470.00, 2003-09 ,       32080.00, 2003-11 
2002-11      ,       29750.00, 2003-01 ,       30500.00, 2003-03 ,       32240.00, 2003-05 ,       32370.00, 2003-07 ,       32150.00, 2003-09 ,       32280.00, 2003-11 
2002-10      ,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31840.00, 2003-07 ,       31490.00, 2003-09 
2002-09      ,       29400.00, 2002-11 ,       30140.00, 2003-01 ,       29930.00, 2003-03 ,       31340.00, 2003-05 ,       31920.00, 2003-07 ,       31010.00, 2003-09 
2002-08      ,       30560.00, 2002-09 ,       28300.00, 2002-11 ,       29590.00, 2003-01 ,       29630.00, 2003-03 ,       30480.00, 2003-05 ,       30600.00, 2003-07 
2002-07      ,       30280.00, 2002-09 ,       28710.00, 2002-11 ,       29110.00, 2003-01 ,       29360.00, 2003-03 ,       29770.00, 2003-05 ,       29230.00, 2003-07 
2002-06      ,       30230.00, 2002-07 ,       29370.00, 2002-09 ,       28620.00, 2002-11 ,       28800.00, 2003-01 ,       28880.00, 2003-03 ,       29250.00, 2003-05 
2002-05      ,       28880.00, 2002-07 ,       29380.00, 2002-09 ,       29290.00, 2002-11 ,       29120.00, 2003-01 ,       28950.00, 2003-03 ,       29250.00, 2003-05 
2002-04      ,       28640.00, 2002-05 ,       29390.00, 2002-07 ,       29130.00, 2002-09 ,       29080.00, 2002-11 ,       29270.00, 2003-01 ,       29160.00, 2003-03 
2002-03      ,       29670.00, 2002-05 ,       29150.00, 2002-07 ,       28780.00, 2002-09 ,       29010.00, 2002-11 ,       29850.00, 2003-01 ,       30760.00, 2003-03 
2002-02      ,       29500.00, 2002-03 ,       29320.00, 2002-05 ,       29170.00, 2002-07 ,       28900.00, 2002-09 ,       29020.00, 2002-11 ,       29230.00, 2003-01 
2002-01      ,       29750.00, 2002-03 ,       29470.00, 2002-05 ,       29050.00, 2002-07 ,       28670.00, 2002-09 ,       28850.00, 2002-11 ,       29170.00, 2003-01 
2001-12      ,       28530.00, 2002-01 ,       28960.00, 2002-03 ,       28000.00, 2002-05 ,       28590.00, 2002-07 ,       28880.00, 2002-09 ,       28810.00, 2002-11 
2001-11      ,       29350.00, 2002-01 ,       29200.00, 2002-03 ,       28990.00, 2002-05 ,       29770.00, 2002-07 ,       29660.00, 2002-09 ,       29670.00, 2002-11 
2001-10      ,       33190.00, 2001-11 ,       28850.00, 2002-01 ,       28660.00, 2002-03 ,       28610.00, 2002-05 ,       28650.00, 2002-07 ,       28980.00, 2002-09 
2001-09      ,       32660.00, 2001-11 ,       29100.00, 2002-01 ,       27370.00, 2002-03 ,       27760.00, 2002-05 ,       27280.00, 2002-07 ,       27470.00, 2002-09 
2001-08      ,       31410.00, 2001-09 ,       30490.00, 2001-11 ,       27890.00, 2002-01 ,       27520.00, 2002-03 ,       27570.00, 2002-05 ,       27650.00, 2002-07 
2001-07      ,       32370.00, 2001-09 ,       32410.00, 2001-11 ,       29230.00, 2002-01 ,       28530.00, 2002-03 ,       28360.00, 2002-05 ,       28850.00, 2002-07 
2001-06      ,       28500.00, 2001-07 ,       28910.00, 2001-09 ,       28380.00, 2001-11 ,       26860.00, 2002-01 ,       26380.00, 2002-03 ,       26410.00, 2002-05 
2001-05      ,       26990.00, 2001-07 ,       26710.00, 2001-09 ,       26920.00, 2001-11 ,       26520.00, 2002-01 ,       26060.00, 2002-03 ,       26000.00, 2002-05 
2001-04      ,       27660.00, 2001-05 ,       27530.00, 2001-07 ,       27470.00, 2001-09 ,       27350.00, 2001-11 ,       26950.00, 2002-01 ,       27070.00, 2002-03 
2001-03      ,       26350.00, 2001-05 ,       26370.00, 2001-07 ,       26840.00, 2001-09 ,       26580.00, 2001-11 ,       26360.00, 2002-01 ,       26390.00, 2002-03 
2001-02      ,       25150.00, 2001-03 ,       27110.00, 2001-05 ,       27110.00, 2001-07 ,       26810.00, 2001-09 ,       26680.00, 2001-11 ,       25960.00, 2002-01 
2001-01      ,       25970.00, 2001-03 ,       26490.00, 2001-05 ,       26280.00, 2001-07 ,       26540.00, 2001-09 ,       26810.00, 2001-11 ,       26690.00, 2002-01 
2000-12      ,       26780.00, 2001-01 ,       26100.00, 2001-03 ,       27210.00, 2001-05 ,       27700.00, 2001-07 ,       27160.00, 2001-09 ,       26330.00, 2001-11 
2000-11      ,       24300.00, 2001-01 ,       24440.00, 2001-03 ,       25610.00, 2001-05 ,       26490.00, 2001-07 ,       26330.00, 2001-09 ,       26510.00, 2001-11 
2000-10      ,       23970.00, 2000-11 ,       22900.00, 2001-01 ,       23640.00, 2001-03 ,       23870.00, 2001-05 ,       24020.00, 2001-07 ,       23690.00, 2001-09 
2000-09      ,       27000.00, 2000-11 ,       24210.00, 2001-01 ,       23300.00, 2001-03 ,       23770.00, 2001-05 ,       24700.00, 2001-07 ,       24570.00, 2001-09 
2000-08      ,       24300.00, 2000-09 ,       24090.00, 2000-11 ,       23500.00, 2001-01 ,       23340.00, 2001-03 ,       23980.00, 2001-05 ,       24290.00, 2001-07 
2000-07      ,       23690.00, 2000-09 ,       24600.00, 2000-11 ,       23080.00, 2001-01 ,       23420.00, 2001-03 ,       23500.00, 2001-05 ,       23450.00, 2001-07 
2000-06      ,       26600.00, 2000-07 ,       25180.00, 2000-09 ,       25530.00, 2000-11 ,       24640.00, 2001-01 ,       24650.00, 2001-03 ,       24590.00, 2001-05 
2000-05      ,       27650.00, 2000-07 ,       27350.00, 2000-09 ,       27590.00, 2000-11 ,       27070.00, 2001-01 ,       27100.00, 2001-03 ,       27280.00, 2001-05 
2000-04      ,       26690.00, 2000-05 ,       27130.00, 2000-07 ,       27300.00, 2000-09 ,       27800.00, 2000-11 ,       28160.00, 2001-01 ,       28770.00, 2001-03 
2000-03      ,       27200.00, 2000-05 ,       27370.00, 2000-07 ,       27590.00, 2000-09 ,       27700.00, 2000-11 ,       26720.00, 2001-01 ,       26800.00, 2001-03 
2000-02      ,       28140.00, 2000-03 ,       27750.00, 2000-05 ,       26850.00, 2000-07 ,       26180.00, 2000-09 ,       25900.00, 2000-11 ,       24560.00, 2001-01 
2000-01      ,       25000.00, 2000-03 ,       25600.00, 2000-05 ,       25560.00, 2000-07 ,       25160.00, 2000-09 ,       24360.00, 2000-11 ,       24280.00, 2001-01 
1999-12      ,       20510.00, 2000-01 ,       21130.00, 2000-03 ,       21730.00, 2000-05 ,       21660.00, 2000-07 ,       21690.00, 2000-09 ,       21580.00, 2000-11 
1999-11      ,       19830.00, 2000-01 ,       20020.00, 2000-03 ,       21100.00, 2000-05 ,       21400.00, 2000-07 ,       21550.00, 2000-09 ,       21580.00, 2000-11 
1999-10      ,       19800.00, 1999-11 ,       19560.00, 2000-01 ,       19930.00, 2000-03 ,       21060.00, 2000-05 ,       21760.00, 2000-07 ,       21670.00, 2000-09 
1999-09      ,       20090.00, 1999-11 ,       21110.00, 2000-01 ,       21900.00, 2000-03 ,       22000.00, 2000-05 ,       22090.00, 2000-07 ,       22300.00, 2000-09 
1999-08      ,       24490.00, 1999-09 ,       23640.00, 1999-11 ,       23300.00, 2000-01 ,       23390.00, 2000-03 ,       23530.00, 2000-05 ,       23560.00, 2000-07 
1999-07      ,       26940.00, 1999-09 ,       26000.00, 1999-11 ,       22750.00, 2000-01 ,       22730.00, 2000-03 ,       22530.00, 2000-05 ,       22460.00, 2000-07 
1999-06      ,       20770.00, 1999-07 ,       21600.00, 1999-09 ,       23490.00, 1999-11 ,       23770.00, 2000-01 ,       23850.00, 2000-03 ,       23880.00, 2000-05 
1999-05      ,       21810.00, 1999-07 ,       23280.00, 1999-09 ,       24270.00, 1999-11 ,       24410.00, 2000-01 ,       24270.00, 2000-03 ,       24300.00, 2000-05 
1999-04      ,       22910.00, 1999-05 ,       22230.00, 1999-07 ,       23830.00, 1999-09 ,       24990.00, 1999-11 ,       25040.00, 2000-01 ,       25000.00, 2000-03 
1999-03      ,       22900.00, 1999-05 ,       25000.00, 1999-07 ,       26190.00, 1999-09 ,       27540.00, 1999-11 ,       27360.00, 2000-01 ,       27500.00, 2000-03 
1999-02      ,       21190.00, 1999-03 ,       22000.00, 1999-05 ,       24650.00, 1999-07 ,       25750.00, 1999-09 ,       25680.00, 1999-11 ,       25710.00, 2000-01 
1999-01      ,       22600.00, 1999-03 ,       23110.00, 1999-05 ,       25810.00, 1999-07 ,       26840.00, 1999-09 ,       26990.00, 1999-11 ,       26970.00, 2000-01 
1998-12      ,       26670.00, 1999-01 ,       28000.00, 1999-03 ,       28440.00, 1999-05 ,       28450.00, 1999-07 ,       28730.00, 1999-09 ,       28740.00, 1999-11 
1998-11      ,       31710.00, 1999-01 ,       32450.00, 1999-03 ,       32810.00, 1999-05 ,       32970.00, 1999-07 ,       33630.00, 1999-09 ,       33820.00, 1999-11 
1998-10      ,       30150.00, 1998-11 ,       30950.00, 1999-01 ,       30090.00, 1999-03 ,       30470.00, 1999-05 ,       30430.00, 1999-07 ,       30470.00, 1999-09 
1998-09      ,       38120.00, 1998-11 ,       33770.00, 1999-01 ,       32760.00, 1999-03 ,       32960.00, 1999-05 ,       32590.00, 1999-07 ,       32710.00, 1999-09 
1998-08      ,       39730.00, 1998-09 ,       39000.00, 1998-11 ,       33920.00, 1999-01 ,       32720.00, 1999-03 ,       32440.00, 1999-05 ,       32300.00, 1999-07 
1998-07      ,       39500.00, 1998-09 ,       38690.00, 1998-11 ,       35440.00, 1999-01 ,       35630.00, 1999-03 ,       35640.00, 1999-05 ,       35390.00, 1999-07 
1998-06      ,       36480.00, 1998-07 ,       36850.00, 1998-09 ,       36380.00, 1998-11 ,       36220.00, 1999-01 ,       36350.00, 1999-03 ,       36290.00, 1999-05 
1998-05      ,       37750.00, 1998-07 ,       36240.00, 1998-09 ,       34890.00, 1998-11 ,       34100.00, 1999-01 ,       33980.00, 1999-03 ,       33790.00, 1999-05 
1998-04      ,       36050.00, 1998-05 ,       37550.00, 1998-07 ,       36990.00, 1998-09 ,       35640.00, 1998-11 ,       34980.00, 1999-01 ,       34900.00, 1999-03 
1998-03      ,       34210.00, 1998-05 ,       38110.00, 1998-07 ,       37990.00, 1998-09 ,       36720.00, 1998-11 ,       35290.00, 1999-01 ,       34990.00, 1999-03 
1998-02      ,       34860.00, 1998-03 ,       36310.00, 1998-05 ,       36470.00, 1998-07 ,       36130.00, 1998-09 ,       34910.00, 1998-11 ,       33970.00, 1999-01 
1998-01      ,       37490.00, 1998-03 ,       36950.00, 1998-05 ,       36540.00, 1998-07 ,       36710.00, 1998-09 ,       35380.00, 1998-11 ,       34300.00, 1999-01 
1997-12      ,       36860.00, 1998-01 ,       38180.00, 1998-03 ,       38080.00, 1998-05 ,       37920.00, 1998-07 ,       36500.00, 1998-09 ,       35650.00, 1998-11 
1997-11      ,       39300.00, 1998-01 ,       40070.00, 1998-03 ,       39700.00, 1998-05 ,       38920.00, 1998-07 ,       38560.00, 1998-09 ,       38940.00, 1998-11 
1997-10      ,       42390.00, 1997-11 ,       35250.00, 1998-01 ,       35540.00, 1998-03 ,       35250.00, 1998-05 ,       35250.00, 1998-07 ,       35140.00, 1998-09 
1997-09      ,       49900.00, 1997-11 ,       34700.00, 1998-01 ,       32810.00, 1998-03 ,       32500.00, 1998-05 ,       32600.00, 1998-07 ,       32460.00, 1998-09 
1997-08      ,       43990.00, 1997-09 ,       41070.00, 1997-11 ,       32980.00, 1998-01 ,       31920.00, 1998-03 ,       31640.00, 1998-05 ,       31580.00, 1998-07 
1997-07      ,       41310.00, 1997-09 ,       40180.00, 1997-11 ,       34010.00, 1998-01 ,       32900.00, 1998-03 ,       32690.00, 1998-05 ,       33320.00, 1998-07 
1997-06      ,       35990.00, 1997-07 ,       35990.00, 1997-09 ,       34300.00, 1997-11 ,       31150.00, 1998-01 ,       30990.00, 1998-03 ,       30860.00, 1998-05 
1997-05      ,       46440.00, 1997-07 ,       44250.00, 1997-09 ,       40450.00, 1997-11 ,       35320.00, 1998-01 ,       34580.00, 1998-03 ,       33870.00, 1998-05 
1997-04      ,       48550.00, 1997-05 ,       47170.00, 1997-07 ,       45390.00, 1997-09 ,       43700.00, 1997-11 ,       38120.00, 1998-01 ,       37200.00, 1998-03 
1997-03      ,       48400.00, 1997-05 ,       46800.00, 1997-07 ,       46370.00, 1997-09 ,       45180.00, 1997-11 ,       40010.00, 1998-01 ,       39860.00, 1998-03 
1997-02      ,       43360.00, 1997-03 ,       43260.00, 1997-05 ,       42350.00, 1997-07 ,       41840.00, 1997-09 ,       39350.00, 1997-11 ,       37400.00, 1998-01 
1997-01      ,       39800.00, 1997-03 ,       39110.00, 1997-05 ,       38800.00, 1997-07 ,       38550.00, 1997-09 ,       38350.00, 1997-11 ,       37650.00, 1998-01 
1996-12      ,       33860.00, 1997-01 ,       33690.00, 1997-03 ,       33670.00, 1997-05 ,       33610.00, 1997-07 ,       33600.00, 1997-09 ,       33720.00, 1997-11 
1996-11      ,       34000.00, 1997-01 ,       33050.00, 1997-03 ,       32960.00, 1997-05 ,       33180.00, 1997-07 ,       33380.00, 1997-09 ,       33290.00, 1997-11 
1996-10      ,       39520.00, 1996-11 ,       35200.00, 1997-01 ,       34870.00, 1997-03 ,       33550.00, 1997-05 ,       33370.00, 1997-07 ,       33520.00, 1997-09 
1996-09      ,       37630.00, 1996-11 ,       36810.00, 1997-01 ,       35590.00, 1997-03 ,       34300.00, 1997-05 ,       34200.00, 1997-07 ,       33720.00, 1997-09 
1996-08      ,       36010.00, 1996-09 ,       37990.00, 1996-11 ,       38640.00, 1997-01 ,       37560.00, 1997-03 ,       37530.00, 1997-05 ,       37560.00, 1997-07 
1996-07      ,       35010.00, 1996-09 ,       35570.00, 1996-11 ,       34800.00, 1997-01 ,       35550.00, 1997-03 ,       35510.00, 1997-05 ,       35490.00, 1997-07 
1996-06      ,       35380.00, 1996-07 ,       35540.00, 1996-09 ,       35020.00, 1996-11 ,       34910.00, 1997-01 ,       36050.00, 1997-03 ,       36390.00, 1997-05