E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Gur. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Gur [ GUR ] maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) Gur [ GUR ] maturity 2. 2nd maturity . Number of observations : 12
Column ( 3) Gur [ GUR ] maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) Gur [ GUR ] maturity 4. 4th maturity . Number of observations : 4
Column ( 5) Gur [ GUR ] maturity 5. 5th maturity . Number of observations : 3
Column ( 6) Gur [ GUR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Gur . Futures . Close Price 
             , Gur [ GUR ]            ,, Gur [ GUR ]            ,, Gur [ GUR ]            ,, Gur [ GUR ]            ,, Gur [ GUR ]            ,, Gur [ GUR ]            ,
             , GUR1st                 ,, GUR2nd                 ,, GUR3rd                 ,, GUR4th                 ,, GUR5th                 ,, GUR6th                 ,
             , Gur; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Feb.2003 to Mar.14.2007,,  Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,, Feb.2003 to May.15.2003,, Feb.2003 to Apr.30.2003,,  Feb.2003 to Mar.6.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-03      ,         500.30, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,         520.00, 2006-11 ,         523.40, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,         528.00, 2006-11 ,         532.00, 2006-12 ,         511.60, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09      ,         574.20, 2006-10 ,         502.00, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08      ,         542.50, 2006-09 ,         572.50, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,         540.10, 2006-08 ,         543.50, 2006-09 ,         563.00, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-06      ,         540.00, 2006-08 ,         536.60, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,         345.00, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,         325.00, 2003-08 ,         356.70, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,         363.00, 2003-07 ,         356.80, 2003-08 ,         346.70, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2003-05      ,         331.00, 2003-06 ,         342.10, 2003-07 ,         352.80, 2003-08 ,         363.00, 2003-08 ,                    na,  ,                    na,  
2003-04      ,         296.80, 2003-05 ,         306.40, 2003-06 ,         316.30, 2003-07 ,         335.00, 2003-08 ,         337.00, 2003-09 ,                    na,  
2003-03      ,         288.70, 2003-04 ,         316.70, 2003-05 ,         322.00, 2003-06 ,         317.00, 2003-07 ,         326.30, 2003-08 ,         341.20, 2003-08 
2003-02      ,         303.90, 2003-03 ,         314.10, 2003-04 ,         338.60, 2003-05 ,         333.70, 2003-06 ,         343.90, 2003-07 ,         353.70, 2003-08