E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

CastorSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) CastorSeed [ CSS ] maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) CastorSeed [ CSS ] maturity 2. 2nd maturity . Number of observations : 19
Column ( 3) CastorSeed [ CSS ] maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) CastorSeed [ CSS ] maturity 4. 4th maturity . Number of observations : 6
Column ( 5) CastorSeed [ CSS ] maturity 5. 5th maturity . Number of observations : 5
Column ( 6) CastorSeed [ CSS ] maturity 6. 6th maturity . Number of observations : 4
Column ( 7) CastorSeed [ CSS ] maturity 7. 7th maturity . Number of observations : 2
Column ( 8) CastorSeed [ CSS ] maturity 8. 8th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

CastorSeed . Futures . Close Price 
             , CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,, CastorSeed [ CSS ]     ,
             , CSS1st                 ,, CSS2nd                 ,, CSS3rd                 ,, CSS4th                 ,, CSS5th                 ,, CSS6th                 ,, CSS7th                 ,, CSS8th                 ,
             , CastorSeed; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Dec.14.2005,,  Nov.2002 to Dec.2.2005,,  Dec.2002 to Dec.2.2005,, Dec.2002 to May.23.2003,, Jan.2003 to May.23.2003,, Feb.2003 to May.23.2003,, Apr.2003 to May.23.2003,,  Apr.2003 to May.1.2003,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2005-12      ,         300.00, 2005-12 ,         292.00, 2006-01 ,         292.00, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,         291.50, 2005-12 ,         292.00, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,         290.60, 2005-12 ,         289.70, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,         323.00, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,         374.70, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,         384.50, 2004-12 ,         389.70, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,         353.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,         360.90, 2004-04 ,         370.00, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,         360.00, 2004-04 ,         377.00, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,         353.00, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,         319.00, 2004-01 ,         337.50, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,         307.70, 2003-12 ,         318.50, 2004-01 ,         318.00, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,         308.20, 2003-12 ,         302.50, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,         292.40, 2003-10 ,         290.60, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,         275.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,         304.30, 2003-08 ,         313.20, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,         355.90, 2003-07 ,         361.70, 2003-08 ,         357.60, 2003-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,         362.80, 2003-06 ,         368.90, 2003-07 ,         374.80, 2003-08 ,         376.00, 2003-09 ,         395.00, 2003-12 ,         400.00, 2004-01 ,         405.00, 2004-02 ,         480.70, 2004-02 
2003-04      ,         420.40, 2003-05 ,         427.30, 2003-06 ,         434.40, 2003-07 ,         441.20, 2003-08 ,         448.50, 2003-09 ,         469.30, 2003-12 ,         476.40, 2004-01 ,         483.30, 2004-02 
2003-03      ,         413.40, 2003-04 ,         432.50, 2003-05 ,         426.80, 2003-06 ,         433.80, 2003-07 ,         440.60, 2003-08 ,         393.90, 2003-08 ,                    na,  ,                    na,  
2003-02      ,         372.00, 2003-03 ,         371.30, 2003-04 ,         380.40, 2003-05 ,         390.40, 2003-06 ,         394.80, 2003-07 ,         402.20, 2003-08 ,                    na,  ,                    na,  
2003-01      ,         393.20, 2003-02 ,         402.00, 2003-03 ,         406.20, 2003-04 ,         412.20, 2003-05 ,         400.00, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2002-12      ,         356.50, 2003-01 ,         356.10, 2003-02 ,         369.50, 2003-04 ,         369.60, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,         337.70, 2002-02 ,         323.40, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,