E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGARS150. Price Units : Rupees per QTL | Quantity Units : MT | Delivery location : KOLHAPUR.
http://www.ncdex.com/
Grp: 46. SUGARS150
Column ( 1) SUGARS150 maturity 1. Nearest maturity . Var:226. Obs for freq: 38. LeastFreq: daily
Column ( 2) SUGARS150 maturity 2. 2nd maturity . Var:227. Obs for freq: 36. LeastFreq: daily
Column ( 3) SUGARS150 maturity 3. 3rd maturity . Var:228. Obs for freq: 34. LeastFreq: daily
Column ( 4) SUGARS150 maturity 4. 4th maturity . Var:229. Obs for freq: 31. LeastFreq: daily
Column ( 5) SUGARS150 maturity 5. 5th maturity . Var:230. Obs for freq: 20. LeastFreq: daily
Column ( 6) SUGARS150 maturity 6. 6th maturity . Var:231. Obs for freq: 17. LeastFreq: daily
Column ( 7) SUGARS150 maturity 7. 7th maturity . Var:232. Obs for freq: 14. LeastFreq: daily
Column ( 8) SUGARS150 maturity 8. 8th maturity . Var:233. Obs for freq: 7. LeastFreq: daily
Column ( 9) SUGARS150 maturity 9. 9th maturity . Var:234. Obs for freq: 6. LeastFreq: daily
Column ( 10) SUGARS150 maturity 10. 10th maturity . Var:235. Obs for freq: 5. LeastFreq: daily
Column ( 11) SUGARS150 maturity 11. 11th maturity . Var:236. Obs for freq: 4. LeastFreq: daily
Column ( 12) SUGARS150 maturity 12. 12th maturity . Var:237. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SUGARS150 . Futures . Close Price 
                    , SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,, SUGARS150              ,
                    , SUGARS1501st           ,, SUGARS1502nd           ,, SUGARS1503rd           ,, SUGARS1504th           ,, SUGARS1505th           ,, SUGARS1506th           ,, SUGARS1507th           ,, SUGARS1508th           ,, SUGARS1509th           ,, SUGARS15010th          ,, SUGARS15011th          ,, SUGARS15012th          ,
                    , SUGARS150; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Dec.20.2011,, Oct.2007 to Nov.18.2011,, Oct.2007 to Sep.14.2011,, Nov.2007 to Sep.14.2011,, Dec.2007 to Jul.20.2009,, Feb.2008 to Jun.19.2009,, Feb.2008 to May.20.2009,, Aug.2008 to Feb.20.2009,, Aug.2008 to Jan.20.2009,, Aug.2008 to Dec.19.2008,, Aug.2008 to Nov.20.2008,, Aug.2008 to Oct.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2011-12             ,           2856, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,           3016, 2011-12 ,           2978, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           2685, 2011-09 ,           2705, 2011-10 ,           2724, 2011-11 ,           2746, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,           2664, 2011-09 ,           2684, 2011-10 ,           2704, 2011-11 ,           2703, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,           2715, 2011-08 ,           2736, 2011-09 ,           2757, 2011-10 ,           2757, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,           2686, 2011-07 ,           2706, 2011-08 ,           2727, 2011-09 ,           2550, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05             ,           2566, 2011-06 ,           2585, 2011-07 ,           2604, 2011-08 ,           2691, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04             ,           2679, 2011-05 ,           2698, 2011-06 ,           2716, 2011-07 ,           2711, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03             ,           2691, 2011-04 ,           2713, 2011-05 ,           2736, 2011-06 ,           2757, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02             ,           2706, 2011-03 ,           2727, 2011-04 ,           2746, 2011-05 ,           2730, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01             ,           2723, 2011-02 ,           2740, 2011-03 ,           2760, 2011-04 ,           2782, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12             ,           2861, 2011-01 ,           2881, 2011-02 ,           2900, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,           3389, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,           3139, 2009-11 ,           2973, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,           2807, 2009-10 ,           2816, 2009-11 ,           2914, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,           2842, 2009-09 ,           2851, 2009-10 ,           2861, 2009-11 ,           2891, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,           2339, 2009-08 ,           2346, 2009-09 ,           2354, 2009-10 ,           2362, 2009-11 ,           2386, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,           2335, 2009-07 ,           2343, 2009-08 ,           2350, 2009-09 ,           2358, 2009-10 ,           2366, 2009-11 ,           2375, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,           2246, 2009-06 ,           2254, 2009-07 ,           2262, 2009-08 ,           2269, 2009-09 ,           2277, 2009-10 ,           2285, 2009-11 ,           2286, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,           2148, 2009-05 ,           2156, 2009-06 ,           2164, 2009-07 ,           2172, 2009-08 ,           2180, 2009-09 ,           2284, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,           2015, 2009-04 ,           2026, 2009-05 ,           2036, 2009-06 ,           2047, 2009-07 ,           2058, 2009-08 ,           2068, 2009-09 ,           2018, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,           2063, 2009-03 ,           2074, 2009-04 ,           2085, 2009-05 ,           2096, 2009-06 ,           2107, 2009-07 ,           2118, 2009-08 ,           2129, 2009-09 ,           2186, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,           1996, 2009-02 ,           2006, 2009-03 ,           2018, 2009-04 ,           2029, 2009-05 ,           2040, 2009-06 ,           2051, 2009-07 ,           2063, 2009-08 ,           2074, 2009-09 ,           2029, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-12             ,           1846, 2009-01 ,           1859, 2009-02 ,           1870, 2009-03 ,           1883, 2009-04 ,           1896, 2009-05 ,           1908, 2009-06 ,           1921, 2009-07 ,           1934, 2009-08 ,           1947, 2009-09 ,           1955, 2009-09 ,                    na,  ,                    na,  
2008-11             ,           1750, 2008-12 ,           1765, 2009-01 ,           1780, 2009-02 ,           1793, 2009-03 ,           1808, 2009-04 ,           1822, 2009-05 ,           1837, 2009-06 ,           1852, 2009-07 ,           1867, 2009-08 ,           1882, 2009-09 ,           1901, 2009-09 ,                    na,  
2008-10             ,           1701, 2008-11 ,           1716, 2008-12 ,           1733, 2009-01 ,           1749, 2009-02 ,           1764, 2009-03 ,           1781, 2009-04 ,           1797, 2009-05 ,           1813, 2009-06 ,           1830, 2009-07 ,           1848, 2009-08 ,           1864, 2009-09 ,           1856, 2009-09 
2008-09             ,           1685, 2008-10 ,           1701, 2008-11 ,           1717, 2008-12 ,           1735, 2009-01 ,           1753, 2009-02 ,           1769, 2009-03 ,           1786, 2009-04 ,           1804, 2009-05 ,           1821, 2009-06 ,           1839, 2009-07 ,           1858, 2009-08 ,           1845, 2009-08 
2008-08             ,           1786, 2008-09 ,           1803, 2008-10 ,           1819, 2008-11 ,           1834, 2008-12 ,           1852, 2009-01 ,           1868, 2009-02 ,           1884, 2009-03 ,           1901, 2009-04 ,           1917, 2009-05 ,           1934, 2009-06 ,           1952, 2009-07 ,           2015, 2009-07 
2008-07             ,           1582, 2008-08 ,           1643, 2008-09 ,           1656, 2008-10 ,           1670, 2008-11 ,           1684, 2008-12 ,           1604, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,           1420, 2008-07 ,           1422, 2008-08 ,           1421, 2008-09 ,           1433, 2008-10 ,           1444, 2008-11 ,           1455, 2008-12 ,           1455, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,           1372, 2008-06 ,           1423, 2008-07 ,           1422, 2008-08 ,           1408, 2008-09 ,           1418, 2008-10 ,           1428, 2008-11 ,           1435, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,           1340, 2008-05 ,           1380, 2008-06 ,           1462, 2008-07 ,           1498, 2008-08 ,           1421, 2008-09 ,           1430, 2008-10 ,           1434, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,           1405, 2008-04 ,           1418, 2008-05 ,           1439, 2008-06 ,           1460, 2008-07 ,           1501, 2008-08 ,           1502, 2008-09 ,           1492, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,           1330, 2008-03 ,           1373, 2008-04 ,           1413, 2008-05 ,           1428, 2008-06 ,           1390, 2008-07 ,           1490, 2008-08 ,           1500, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,           1359, 2008-02 ,           1390, 2008-03 ,           1430, 2008-04 ,           1450, 2008-05 ,           1477, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,           1274, 2008-02 ,           1295, 2008-03 ,           1315, 2008-04 ,           1320, 2008-05 ,           1348, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,           1226, 2008-02 ,           1223, 2008-03 ,           1240, 2008-04 ,           1247, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,           1178, 2008-02 ,           1172, 2008-03 ,           1185, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,