Limited Data Futures Wheat Mill Derivatives NCDEX Commodity & Std India . Exchange National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Wheat Std Mill. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 34. Wheat Std Mill
Column ( 1) Wheat Std Mill maturity 1. Nearest maturity . Var:167. Obs for freq: 68. LeastFreq: daily
Column ( 2) Wheat Std Mill maturity 2. 2nd maturity . Var:168. Obs for freq: 67. LeastFreq: daily
Column ( 3) Wheat Std Mill maturity 3. 3rd maturity . Var:169. Obs for freq: 66. LeastFreq: daily
Column ( 4) Wheat Std Mill maturity 4. 4th maturity . Var:170. Obs for freq: 64. LeastFreq: daily
Column ( 5) Wheat Std Mill maturity 5. 5th maturity . Var:171. Obs for freq: 62. LeastFreq: daily
Column ( 6) Wheat Std Mill maturity 6. 6th maturity . Var:172. Obs for freq: 48. LeastFreq: daily
Column ( 7) Wheat Std Mill maturity 7. 7th maturity . Var:173. Obs for freq: 40. LeastFreq: daily
Column ( 8) Wheat Std Mill maturity 8. 8th maturity . Var:174. Obs for freq: 2. LeastFreq: daily
Column ( 9) Wheat Std Mill maturity 9. 9th maturity . Var:175. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Wheat Std Mill . Futures . Close Price

                    , Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,
                    , Wheat Std Mill1st      ,, Wheat Std Mill2nd      ,, Wheat Std Mill3rd      ,, Wheat Std Mill4th      ,, Wheat Std Mill5th      ,, Wheat Std Mill6th      ,, Wheat Std Mill7th      ,, Wheat Std Mill8th      ,, Wheat Std Mill9th      ,
                    , Wheat Std Mill; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Apr.12.2013,, Jul.2005 to Apr.12.2013,, Aug.2005 to Apr.12.2013,, Sep.2005 to Mar.20.2013,, Oct.2005 to Feb.20.2013,, Apr.2006 to Jul.20.2012,, Apr.2006 to Jun.19.2012,, Apr.2006 to May.19.2006,, Apr.2006 to Apr.20.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,           1426, 2013-04 ,           1405, 2013-05 ,           1420, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03             ,           1404, 2013-04 ,           1407, 2013-05 ,           1423, 2013-06 ,           1440, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02             ,           1524, 2013-03 ,           1425, 2013-04 ,           1430, 2013-05 ,           1442, 2013-06 ,           1417, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01             ,           1551, 2013-02 ,           1474, 2013-03 ,           1390, 2013-04 ,           1393, 2013-05 ,           1402, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12             ,           1592, 2013-01 ,           1564, 2013-02 ,           1459, 2013-03 ,           1388, 2013-04 ,           1396, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,           1599, 2012-12 ,           1594, 2013-01 ,           1586, 2013-02 ,           1496, 2013-03 ,           1498, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10             ,           1543, 2012-11 ,           1552, 2012-12 ,           1561, 2013-01 ,           1570, 2013-02 ,           1531, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09             ,           1461, 2012-10 ,           1457, 2012-11 ,           1476, 2012-12 ,           1495, 2013-01 ,           1560, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08             ,           1573, 2012-09 ,           1560, 2012-10 ,           1571, 2012-11 ,           1585, 2012-12 ,           1509, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07             ,           1415, 2012-08 ,           1449, 2012-09 ,           1478, 2012-10 ,           1498, 2012-11 ,           1522, 2012-12 ,           1529, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06             ,           1178, 2012-07 ,           1200, 2012-08 ,           1219, 2012-09 ,           1235, 2012-10 ,           1251, 2012-11 ,           1265, 2012-12 ,           1262, 2012-12 ,                    na,  ,                    na,  
2012-05             ,           1175, 2012-06 ,           1193, 2012-07 ,           1210, 2012-08 ,           1224, 2012-09 ,           1240, 2012-10 ,           1258, 2012-11 ,           1253, 2012-11 ,                    na,  ,                    na,  
2012-04             ,           1196, 2012-05 ,           1212, 2012-06 ,           1227, 2012-07 ,           1240, 2012-08 ,           1254, 2012-09 ,           1271, 2012-10 ,           1306, 2012-10 ,                    na,  ,                    na,  
2012-03             ,           1227, 2012-04 ,           1251, 2012-05 ,           1268, 2012-06 ,           1289, 2012-07 ,           1306, 2012-08 ,           1329, 2012-09 ,           1350, 2012-09 ,                    na,  ,                    na,  
2012-02             ,           1213, 2012-03 ,           1234, 2012-04 ,           1250, 2012-05 ,           1268, 2012-06 ,           1285, 2012-07 ,           1307, 2012-08 ,           1308, 2012-08 ,                    na,  ,                    na,  
2012-01             ,           1252, 2012-02 ,           1231, 2012-03 ,           1239, 2012-04 ,           1258, 2012-05 ,           1277, 2012-06 ,           1292, 2012-07 ,           1317, 2012-07 ,                    na,  ,                    na,  
2011-12             ,           1221, 2012-01 ,           1248, 2012-02 ,           1261, 2012-03 ,           1278, 2012-04 ,           1286, 2012-05 ,           1310, 2012-06 ,           1276, 2012-06 ,                    na,  ,                    na,  
2011-11             ,           1177, 2011-12 ,           1216, 2012-01 ,           1237, 2012-02 ,           1243, 2012-03 ,           1243, 2012-04 ,           1266, 2012-05 ,           1272, 2012-05 ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           1158, 2011-09 ,           1183, 2011-10 ,           1207, 2011-11 ,           1230, 2011-12 ,           1250, 2012-01 ,           1270, 2012-02 ,           1242, 2012-03 ,                    na,  ,                    na,  
2011-08             ,           1136, 2011-09 ,           1155, 2011-10 ,           1171, 2011-11 ,           1195, 2011-12 ,           1219, 2012-01 ,           1243, 2012-02 ,           1264, 2012-02 ,                    na,  ,                    na,  
2011-07             ,           1179, 2011-08 ,           1202, 2011-09 ,           1219, 2011-10 ,           1240, 2011-11 ,           1280, 2011-12 ,           1291, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06             ,           1188, 2011-07 ,           1215, 2011-08 ,           1244, 2011-09 ,           1262, 2011-10 ,           1284, 2011-11 ,           1283, 2011-12 ,           1297, 2011-12 ,                    na,  ,                    na,  
2011-05             ,           1193, 2011-06 ,           1214, 2011-07 ,           1235, 2011-08 ,           1255, 2011-09 ,           1278, 2011-10 ,           1300, 2011-11 ,           1341, 2011-11 ,                    na,  ,                    na,  
2011-04             ,           1200, 2011-05 ,           1222, 2011-06 ,           1243, 2011-07 ,           1264, 2011-08 ,           1285, 2011-09 ,           1306, 2011-10 ,           1304, 2011-10 ,                    na,  ,                    na,  
2011-03             ,           1147, 2011-04 ,           1156, 2011-05 ,           1178, 2011-06 ,           1200, 2011-07 ,           1221, 2011-08 ,           1242, 2011-09 ,           1262, 2011-09 ,                    na,  ,                    na,  
2011-02             ,           1250, 2011-03 ,           1199, 2011-04 ,           1211, 2011-05 ,           1234, 2011-06 ,           1259, 2011-07 ,           1273, 2011-08 ,           1287, 2011-08 ,                    na,  ,                    na,  
2011-01             ,           1359, 2011-02 ,           1294, 2011-03 ,           1208, 2011-04 ,           1224, 2011-05 ,           1238, 2011-06 ,           1252, 2011-07 ,           1269, 2011-07 ,                    na,  ,                    na,  
2010-12             ,           1337, 2011-01 ,           1348, 2011-02 ,           1293, 2011-03 ,           1192, 2011-04 ,           1186, 2011-05 ,           1207, 2011-06 ,           1205, 2011-06 ,                    na,  ,                    na,  
2010-11             ,           1289, 2010-12 ,           1310, 2011-01 ,           1315, 2011-02 ,           1260, 2011-03 ,           1178, 2011-04 ,           1180, 2011-05 ,           1197, 2011-05 ,                    na,  ,                    na,  
2010-10             ,           1252, 2010-11 ,           1280, 2010-12 ,           1298, 2011-01 ,           1295, 2011-02 ,           1271, 2011-03 ,           1197, 2011-04 ,           1221, 2011-04 ,                    na,  ,                    na,  
2010-09             ,           1233, 2010-10 ,           1254, 2010-11 ,           1274, 2010-12 ,           1293, 2011-01 ,           1312, 2011-02 ,           1331, 2011-03 ,           1316, 2011-03 ,                    na,  ,                    na,  
2010-08             ,           1233, 2010-09 ,           1253, 2010-10 ,           1274, 2010-11 ,           1293, 2010-12 ,           1312, 2011-01 ,           1331, 2011-02 ,           1335, 2011-02 ,                    na,  ,                    na,  
2010-07             ,           1242, 2010-08 ,           1259, 2010-09 ,           1274, 2010-10 ,           1291, 2010-11 ,           1304, 2010-12 ,           1308, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06             ,           1242, 2010-07 ,           1260, 2010-08 ,           1277, 2010-09 ,           1294, 2010-10 ,           1310, 2010-11 ,           1314, 2010-12 ,           1360, 2010-12 ,                    na,  ,                    na,  
2010-05             ,           1265, 2010-06 ,           1279, 2010-07 ,           1294, 2010-08 ,           1310, 2010-09 ,           1324, 2010-10 ,           1345, 2010-11 ,           1290, 2010-11 ,                    na,  ,                    na,  
2010-04             ,           1169, 2010-05 ,           1190, 2010-06 ,           1209, 2010-07 ,           1225, 2010-08 ,           1245, 2010-09 ,           1264, 2010-10 ,           1236, 2010-10 ,                    na,  ,                    na,  
2010-03             ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02             ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01             ,           1325, 2010-02 ,           1278, 2010-03 ,           1178, 2010-04 ,           1185, 2010-05 ,           1197, 2010-06 ,           1215, 2010-07 ,           1233, 2010-07 ,                    na,  ,                    na,  
2009-12             ,           1343, 2010-01 ,           1312, 2010-02 ,           1285, 2010-03 ,           1251, 2010-04 ,           1252, 2010-05 ,           1276, 2010-06 ,           1269, 2010-06 ,                    na,  ,                    na,  
2009-11             ,           1402, 2009-12 ,           1400, 2010-01 ,           1384, 2010-02 ,           1369, 2010-03 ,           1288, 2010-04 ,           1288, 2010-05 ,           1299, 2010-05 ,                    na,  ,                    na,  
2009-10             ,           1417, 2009-11 ,           1419, 2009-12 ,           1422, 2010-01 ,           1386, 2010-02 ,           1349, 2010-03 ,           1274, 2010-04 ,           1232, 2010-04 ,                    na,  ,                    na,  
2009-09             ,           1222, 2009-10 ,           1236, 2009-11 ,           1249, 2009-12 ,           1262, 2010-01 ,           1276, 2010-02 ,           1190, 2010-03 ,           1190, 2010-03 ,                    na,  ,                    na,  
2009-08             ,           1164, 2009-09 ,           1185, 2009-10 ,           1206, 2009-11 ,           1225, 2009-12 ,           1230, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,           1128, 2009-08 ,           1148, 2009-09 ,           1156, 2009-10 ,           1171, 2009-11 ,           1186, 2009-12 ,           1211, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06             ,           1076, 2009-07 ,           1097, 2009-08 ,           1127, 2009-09 ,           1148, 2009-10 ,           1160, 2009-11 ,           1172, 2009-12 ,           1163, 2009-12 ,                    na,  ,                    na,  
2009-05             ,           1108, 2009-06 ,           1122, 2009-07 ,           1137, 2009-08 ,           1152, 2009-09 ,           1168, 2009-10 ,           1181, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           1074, 2007-02 ,            973, 2007-03 ,            894, 2007-04 ,            900, 2007-05 ,            918, 2007-06 ,            932, 2007-07 ,            943, 2007-08 ,                    na,  ,                    na,  
2007-01             ,           1013, 2007-02 ,            949, 2007-03 ,            895, 2007-04 ,            901, 2007-05 ,            912, 2007-06 ,            930, 2007-07 ,            907, 2007-07 ,                    na,  ,                    na,  
2006-12             ,           1008, 2007-01 ,           1008, 2007-02 ,            948, 2007-03 ,            895, 2007-04 ,            905, 2007-05 ,            918, 2007-06 ,            939, 2007-06 ,                    na,  ,                    na,  
2006-11             ,           1077, 2006-12 ,           1094, 2007-01 ,           1081, 2007-02 ,            976, 2007-03 ,            920, 2007-04 ,            934, 2007-05 ,            945, 2007-05 ,                    na,  ,                    na,  
2006-10             ,           1124, 2006-11 ,           1138, 2006-12 ,           1152, 2007-01 ,           1119, 2007-02 ,           1025, 2007-03 ,            938, 2007-04 ,            902, 2007-04 ,                    na,  ,                    na,  
2006-09             ,            969, 2006-10 ,            992, 2006-11 ,           1009, 2006-12 ,           1020, 2007-01 ,           1015, 2007-02 ,            955, 2007-03 ,            945, 2007-03 ,                    na,  ,                    na,  
2006-08             ,            961, 2006-09 ,            981, 2006-10 ,            998, 2006-11 ,           1009, 2006-12 ,           1018, 2007-01 ,           1017, 2007-02 ,           1034, 2007-02 ,                    na,  ,                    na,  
2006-07             ,            863, 2006-08 ,            886, 2006-09 ,            914, 2006-10 ,            937, 2006-11 ,            956, 2006-12 ,            940, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06             ,            843, 2006-07 ,            867, 2006-08 ,            887, 2006-09 ,            901, 2006-10 ,            914, 2006-11 ,            932, 2006-12 ,            986, 2006-12 ,                    na,  ,                    na,  
2006-05             ,            876, 2006-06 ,            905, 2006-07 ,            931, 2006-08 ,            950, 2006-09 ,            966, 2006-10 ,            978, 2006-11 ,            991, 2006-12 ,           1048, 2006-12 ,                    na,  
2006-04             ,            869, 2006-05 ,            910, 2006-06 ,            939, 2006-07 ,            960, 2006-08 ,            973, 2006-09 ,            998, 2006-10 ,           1009, 2006-11 ,           1020, 2006-12 ,           1007, 2006-12 
2006-03             ,            783, 2006-04 ,            791, 2006-05 ,            812, 2006-06 ,            831, 2006-07 ,            838, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02             ,            850, 2006-03 ,            771, 2006-04 ,            790, 2006-05 ,            808, 2006-06 ,            791, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01             ,            847, 2006-02 ,            805, 2006-03 ,            734, 2006-04 ,            750, 2006-05 ,            757, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12             ,            799, 2006-01 ,            819, 2006-02 ,            788, 2006-03 ,            715, 2006-04 ,            722, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,            832, 2005-12 ,            844, 2006-01 ,            846, 2006-02 ,            797, 2006-03 ,            809, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10             ,            819, 2005-11 ,            832, 2005-12 ,            839, 2006-01 ,            837, 2006-02 ,            833, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09             ,            778, 2005-10 ,            792, 2005-11 ,            805, 2005-12 ,            813, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08             ,            785, 2005-10 ,            805, 2005-11 ,            817, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,            814, 2005-10 ,            829, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,            825, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,