E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

misc
NOVF . 2196 SLHF . 1320 UBSG . 766
ABBF . 3076 ADEF . 1305 CFRH . 580
CSGG . 3490 G0BY . 2002 HOLG . 924
NO3F . 913 RUKF . 1916 SYSF . 632
ZURF . 762 BNPG . 580 G0BM . 4104
G0BQ . 2042 INNF . 346 RNLF . 585
SGEG . 250 SNWF . 1211 BMWF . 2346
TOTG . 926 DTEF . 992 LORF . 768
MOHF . 1226 BASF . 193 BAYF . 2342
CGEF . 126 GOBF . 466 MEOF . 257
SAPG . 512 XCAG . 41 ALBF . 2
ASGF . 137 CONG . 74 DPWF . 279
EOAG . 332 LYOF . 58 RWEF . 1690
LHAF . 530 MANG . 569 MRKF . 27
NESF . 233 PH1F . 589 ROGF . 2039
SGEH . 646 CARF . 380 SIEF . 3307
VVUF . 357 TUIF . 326 BALF . 634
CIBF . 168 BSNG . 144 DB1G . 299
SCMG . 14 MU2F . 1440 SYNG . 1974
VOWF . 1396 CBKF . 1047 SANF . 529
AXAF . 224 CR5F . 145 ADSG . 690
BBVF . 212 HRXF . 501 AENF . 239
FO4G . 27 IFXF . 204 CLNF . 383
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FO4G.
Grp: 153. FO4G
Column ( 1) FO4G maturity 1. Nearest maturity . Var:1552. Obs for freq: 5. LeastFreq: daily
Column ( 2) FO4G maturity 2. 2nd maturity . Var:1553. Obs for freq: 0. LeastFreq: daily
Column ( 3) FO4G maturity 3. 3rd maturity . Var:1554. Obs for freq: 0. LeastFreq: daily
Column ( 4) FO4G maturity 4. 4th maturity . Var:1555. Obs for freq: 0. LeastFreq: daily
Column ( 5) FO4G maturity 5. 5th maturity . Var:1556. Obs for freq: 0. LeastFreq: daily
Column ( 6) FO4G maturity 6. 6th maturity . Var:1557. Obs for freq: 0. LeastFreq: daily
Column ( 7) FO4G maturity 7. 7th maturity . Var:1558. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 11, 6:59 pm

FO4G . Futures . Closing 
                    , FO4G                   ,, FO4G                   ,, FO4G                   ,, FO4G                   ,, FO4G                   ,, FO4G                   ,, FO4G                   ,
                    , FO4G1st                ,, FO4G2nd                ,, FO4G3rd                ,, FO4G4th                ,, FO4G5th                ,, FO4G6th                ,, FO4G7th                ,
                    , FO4G; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jun.2008 to Jan.8.2009,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-09          ,          1.127, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,          1.040, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          0.810, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          0.920, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,         14.117, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,