Phelix Data Future Base EUREX Futures Month F1BM . EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Energy
Phelix Base Month Future . 5401	Phelix Base Quarter Future . 7408	Phelix Base Year Future . 9556
Phelix Peak Month Future . 4649	Phelix Peak Quarter Future . 5338	Phelix Peak Year Future . 9372
Frequency :
End of ...
mon
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
F1BM Phelix Base Month Future.
Grp: 81. F1BM Phelix Base Month Future
Column ( 1) F1BM Phelix Base Month Future maturity 1. Nearest maturity . Var:568. Obs for freq: 54. LeastFreq: daily
Column ( 2) F1BM Phelix Base Month Future maturity 2. 2nd maturity . Var:569. Obs for freq: 54. LeastFreq: daily
Column ( 3) F1BM Phelix Base Month Future maturity 3. 3rd maturity . Var:570. Obs for freq: 53. LeastFreq: daily
Column ( 4) F1BM Phelix Base Month Future maturity 4. 4th maturity . Var:571. Obs for freq: 51. LeastFreq: daily
Column ( 5) F1BM Phelix Base Month Future maturity 5. 5th maturity . Var:572. Obs for freq: 44. LeastFreq: daily
Column ( 6) F1BM Phelix Base Month Future maturity 6. 6th maturity . Var:573. Obs for freq: 34. LeastFreq: daily
Column ( 7) F1BM Phelix Base Month Future maturity 7. 7th maturity . Var:574. Obs for freq: 10. LeastFreq: daily
Column ( 8) F1BM Phelix Base Month Future maturity 8. 8th maturity . Var:575. Obs for freq: 8. LeastFreq: daily
Column ( 9) F1BM Phelix Base Month Future maturity 9. 9th maturity . Var:576. Obs for freq: 0. LeastFreq: daily
Column ( 10) F1BM Phelix Base Month Future maturity 10. 10th maturity . Var:577. Obs for freq: 0. LeastFreq: daily
Column ( 11) F1BM Phelix Base Month Future maturity 11. 11th maturity . Var:578. Obs for freq: 0. LeastFreq: daily
Column ( 12) F1BM Phelix Base Month Future maturity 12. 12th maturity . Var:579. Obs for freq: 0. LeastFreq: daily
Column ( 13) F1BM Phelix Base Month Future maturity 13. 13th maturity . Var:580. Obs for freq: 0. LeastFreq: daily
Column ( 14) F1BM Phelix Base Month Future maturity 14. 14th maturity . Var:581. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
F1BM Phelix Base Month Future . Futures . Closing
                    , F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,
                    , Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,
                    , F1BM1st                ,, F1BM2nd                ,, F1BM3rd                ,, F1BM4th                ,, F1BM5th                ,, F1BM6th                ,, F1BM7th                ,, F1BM8th                ,, F1BM9th                ,, F1BM10th               ,, F1BM11th               ,, F1BM12th               ,, F1BM13th               ,, F1BM14th               ,
                    , F1BM Phelix Base Month ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Future; Nearest expir  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.21.2013,, Mar.2008 to Aug.16.2013,,  Mar.2008 to Jul.3.2013,, Mar.2008 to Feb.19.2013,,  Oct.2008 to Sep.7.2010,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-08             ,         37.700, 2013-09 ,         38.600, 2013-10 ,         41.300, 2013-11 ,         36.200, 2013-12 ,         40.900, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07             ,         35.000, 2013-08 ,         36.250, 2013-09 ,         38.300, 2013-10 ,         41.750, 2013-11 ,         37.600, 2013-12 ,         43.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06             ,         31.600, 2013-07 ,         32.800, 2013-08 ,         35.850, 2013-09 ,         37.300, 2013-10 ,         42.500, 2013-11 ,         38.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05             ,         30.700, 2013-06 ,         31.950, 2013-07 ,         33.450, 2013-08 ,         37.250, 2013-09 ,                    na,  ,         43.750, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04             ,         32.000, 2013-05 ,         33.350, 2013-06 ,         34.000, 2013-07 ,         34.200, 2013-08 ,         39.250, 2013-09 ,         42.200, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03             ,         39.150, 2013-04 ,         35.250, 2013-05 ,         36.150, 2013-06 ,         36.750, 2013-07 ,         37.000, 2013-08 ,         42.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02             ,         39.950, 2013-03 ,         38.600, 2013-04 ,         36.900, 2013-05 ,         37.600, 2013-06 ,         38.900, 2013-07 ,         37.500, 2013-08 ,         41.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01             ,         41.600, 2013-02 ,         38.800, 2013-03 ,         37.900, 2013-04 ,         36.250, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12             ,         43.800, 2013-01 ,         49.300, 2013-02 ,         44.000, 2013-03 ,         41.500, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,         46.650, 2012-12 ,         49.250, 2013-01 ,         50.500, 2013-02 ,         45.100, 2013-03 ,         46.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10             ,         47.500, 2012-11 ,         45.650, 2012-12 ,         50.200, 2013-01 ,         51.200, 2013-02 ,         47.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09             ,         49.100, 2012-10 ,         53.550, 2012-11 ,         50.400, 2012-12 ,         53.200, 2013-01 ,         54.000, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08             ,         46.450, 2012-09 ,         48.750, 2012-10 ,         53.400, 2012-11 ,         50.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07             ,         40.900, 2012-08 ,         43.700, 2012-09 ,         47.600, 2012-10 ,         52.150, 2012-11 ,         48.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06             ,         41.000, 2012-07 ,         39.000, 2012-08 ,         42.750, 2012-09 ,         46.800, 2012-10 ,         52.350, 2012-11 ,         49.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05             ,         39.600, 2012-06 ,         40.810, 2012-07 ,         39.400, 2012-08 ,         44.400, 2012-09 ,         49.450, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04             ,         41.550, 2012-06 ,         42.500, 2012-07 ,         42.650, 2012-07 ,         40.750, 2012-08 ,         46.950, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03             ,         40.650, 2012-04 ,         40.100, 2012-05 ,         42.900, 2012-06 ,         43.750, 2012-07 ,         43.000, 2012-08 ,         48.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,         61.450, 2011-11 ,         60.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,         57.400, 2011-10 ,         62.750, 2011-11 ,         62.350, 2011-12 ,         63.150, 2012-01 ,         63.000, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,         54.000, 2011-09 ,         59.300, 2011-10 ,         64.000, 2011-11 ,         61.050, 2011-12 ,                    na,  ,         58.900, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03             ,         50.450, 2011-04 ,         50.800, 2011-05 ,         49.530, 2011-06 ,                    na,  ,                    na,  ,         54.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01             ,         50.000, 2011-02 ,         49.000, 2011-03 ,         47.000, 2011-04 ,         45.900, 2011-05 ,         49.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12             ,         57.400, 2011-01 ,         56.500, 2011-02 ,         52.900, 2011-03 ,         49.000, 2011-04 ,         46.500, 2011-05 ,         49.250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,         50.710, 2011-01 ,         50.940, 2011-02 ,         50.700, 2011-02 ,         49.250, 2011-03 ,         44.300, 2011-05 ,         44.250, 2011-05 ,         46.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,         49.480, 2010-11 ,         46.240, 2010-12 ,         49.400, 2011-01 ,         50.950, 2011-02 ,         48.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,         50.150, 2010-10 ,         52.360, 2010-11 ,         49.250, 2010-12 ,         52.500, 2011-01 ,         53.000, 2011-02 ,         51.000, 2011-03 ,                    na,  ,         47.250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,         47.800, 2010-09 ,         51.400, 2010-10 ,         53.750, 2010-11 ,         50.800, 2010-12 ,         54.000, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,         43.000, 2010-08 ,         48.300, 2010-09 ,         50.800, 2010-10 ,         53.900, 2010-11 ,         51.000, 2010-12 ,         56.550, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,         49.300, 2010-07 ,         46.550, 2010-08 ,         53.200, 2010-09 ,         54.350, 2010-10 ,         57.500, 2010-11 ,         53.900, 2010-12 ,         58.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,         46.650, 2010-07 ,         47.700, 2010-07 ,         45.250, 2010-08 ,         50.750, 2010-09 ,         52.500, 2010-10 ,         53.000, 2010-11 ,         51.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,         40.000, 2010-05 ,         45.350, 2010-06 ,         46.500, 2010-07 ,         43.350, 2010-08 ,         48.000, 2010-09 ,         50.000, 2010-10 ,         49.500, 2010-11 ,         50.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,         33.900, 2010-05 ,         38.050, 2010-06 ,         37.450, 2010-06 ,         38.600, 2010-07 ,         36.400, 2010-08 ,         41.000, 2010-09 ,                    na,  ,         47.250, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,         38.100, 2009-12 ,         43.850, 2010-01 ,         47.000, 2010-02 ,         42.000, 2010-03 ,         41.000, 2010-04 ,         39.000, 2010-05 ,         43.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,         43.950, 2009-12 ,         50.000, 2010-01 ,         50.400, 2010-01 ,         49.700, 2010-02 ,         46.000, 2010-03 ,         42.500, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,         44.000, 2009-10 ,         47.500, 2009-11 ,         45.250, 2009-12 ,         49.500, 2010-01 ,         49.750, 2010-02 ,         45.000, 2010-03 ,                    na,  ,         42.950, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,         43.500, 2009-10 ,         44.000, 2009-10 ,         49.000, 2009-11 ,         45.900, 2009-12 ,         51.500, 2010-01 ,         53.750, 2010-02 ,         44.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,         36.500, 2009-09 ,         39.750, 2009-10 ,         52.500, 2010-02 ,         47.500, 2009-11 ,         47.000, 2009-12 ,         51.500, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,         32.250, 2009-08 ,         38.400, 2009-09 ,         39.500, 2009-09 ,         41.500, 2009-10 ,         52.300, 2009-11 ,         49.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,         35.100, 2009-06 ,         38.200, 2009-07 ,         35.000, 2009-08 ,         40.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,         31.900, 2009-05 ,         42.500, 2009-09 ,         33.750, 2009-08 ,         39.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,         33.000, 2009-04 ,         32.000, 2009-05 ,         36.500, 2009-07 ,         38.000, 2009-07 ,         33.000, 2009-08 ,         39.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,         31.000, 2009-05 ,         39.250, 2009-04 ,         35.750, 2009-05 ,         36.500, 2009-06 ,         42.500, 2009-07 ,         36.000, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,         55.600, 2009-02 ,         51.000, 2009-03 ,         46.500, 2009-04 ,         42.000, 2009-05 ,         47.000, 2009-06 ,         51.400, 2009-07 ,                    na,  ,         48.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,         60.350, 2009-01 ,         60.500, 2009-02 ,         52.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         50.000, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         60.000, 2008-12 ,         68.550, 2009-01 ,         65.450, 2009-01 ,         78.750, 2009-02 ,         55.000, 2009-04 ,         51.500, 2009-05 ,         59.850, 2009-06 ,         60.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,         71.000, 2008-12 ,         69.000, 2008-12 ,         85.500, 2009-01 ,         85.000, 2009-02 ,         74.500, 2009-03 ,                    na,  ,                    na,  ,         68.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,         92.750, 2008-11 ,         93.500, 2008-11 ,         87.300, 2008-12 ,         94.500, 2009-01 ,         94.000, 2009-02 ,         72.000, 2009-04 ,         69.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,         86.500, 2008-10 ,         96.750, 2008-11 ,         92.000, 2008-12 ,         90.500, 2008-12 ,         95.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,         74.000, 2008-09 ,         72.000, 2008-10 ,         77.800, 2008-10 ,         92.350, 2008-11 ,         84.750, 2008-12 ,        102.500, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,         92.650, 2008-10 ,         76.750, 2008-08 ,         97.800, 2008-12 ,         88.500, 2008-10 ,         90.500, 2008-11 ,         91.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,         78.750, 2008-07 ,         66.500, 2008-08 ,         75.750, 2008-09 ,         76.500, 2008-10 ,         83.500, 2008-11 ,         79.800, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,         60.650, 2008-06 ,         61.000, 2008-06 ,         66.000, 2008-07 ,         60.550, 2008-08 ,         64.500, 2008-09 ,         64.150, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,         57.750, 2008-04 ,         55.750, 2008-05 ,         59.500, 2008-06 ,         62.750, 2008-07 ,         58.250, 2008-08 ,         62.000, 2008-09 ,         63.100, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,