EconStats : [GAL] lnchd . Galp SA . EN 10/19/06 EuroNext Futures SGPS Data Prices Energia Open Lisbon Volume Lisbon

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.

[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06).
Column ( 1) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 2. 2nd maturity . Number of observations : 58
Column ( 3) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 3. 3rd maturity . Number of observations : 58
Column ( 4) [GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) maturity 4. 4th maturity . Number of observations : 58
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . Futures . Average Open Interest

             , [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,, [GAL] Galp Energia ,   ,
             , SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,, SGPS, SA (lnchd 10/19/ ,
             , 06)                    ,, 06)                    ,, 06)                    ,, 06)                    ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [GAL] Galp Energia ,   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , SGPS, SA (lnchd 10/19/ ,,                        ,,                        ,,                        ,
             , 06); Nearest expiratio ,,                        ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,,      Oct2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2158.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2158.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2158.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2158.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,     2158.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    168.000,   5 day avg ,     2158.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    280.000,   5 day avg ,     2158.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    280.000,   5 day avg ,     2158.0,   5 day avg ,                    na,  
2008-08-26   ,     4000.0,   5 day avg ,                    na,  ,    112.000,   5 day avg ,                    na,  
2008-08-26   ,     4000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4132.0,   5 day avg ,     1600.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3200.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5526.0,   5 day avg ,    824.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   4 day avg ,     7.5000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5525.0,   4 day avg ,     1472.5,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,    130.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,    130.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,    130.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,    110.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,     1100.0,   5 day avg ,    12.0000,   5 day avg ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     8.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     8.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     1.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    18.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    18.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    18.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    30.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    254.000,   5 day avg ,    12.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    254.000,   5 day avg ,     7.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    224.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    218.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    230.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    81.2000,   5 day avg ,    175.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    82.0000,   5 day avg ,    145.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    80.4000,   5 day avg ,    134.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    80.0000,   5 day avg ,    37.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    57.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    62.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    92.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    27.7500,   4 day avg ,                    na,  ,                    na,