EconStats : Prices Data EN [BBP] Lisbon EuroNext Futures BPI . . Lisbon Volume Open Banco

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[BBP] Banco BPI.
Column ( 1) [BBP] Banco BPI maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [BBP] Banco BPI maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [BBP] Banco BPI maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [BBP] Banco BPI maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm
[BBP] Banco BPI . Futures . Average Open Interest
             , [BBP] Banco BPI        ,, [BBP] Banco BPI        ,, [BBP] Banco BPI        ,, [BBP] Banco BPI        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [BBP] Banco BPI; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    483.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    805.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    805.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    805.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    200.000,   5 day avg ,    805.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    200.000,   5 day avg ,    805.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    200.000,   5 day avg ,    805.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    200.000,   5 day avg ,    322.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    60.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   4 day avg ,    25.0000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3500.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3500.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    300.000,   5 day avg ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    300.000,   5 day avg ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    300.000,   5 day avg ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    300.000,   5 day avg ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3560.0,   5 day avg ,    60.0000,   5 day avg ,    700.000,   5 day avg ,                    na,  
2008-08-26   ,     3500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     3500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,     2300.0,   5 day avg ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,    400.000,   5 day avg ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     1500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     1500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     1500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    600.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    630.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1050.0,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1050.0,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    450.000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    118.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,    197.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,    197.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1000.0,   4 day avg ,    197.000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,    197.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1000.0,   4 day avg ,                    na,  ,    197.000,   4 day avg ,                    na,  
2008-08-26   ,     1000.0,   4 day avg ,                    na,  ,    197.000,   4 day avg ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,                    na,  ,    197.000,   5 day avg ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,                    na,  ,    197.000,   5 day avg ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,                    na,  ,    197.000,   5 day avg ,                    na,  
2008-08-26   ,    197.000,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    227.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    247.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    247.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    209.500,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    197.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    197.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    197.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,    197.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    197.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    197.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    197.000,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    197.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,    197.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,    118.200,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,