E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
Energy Information Administration (EIA) Monthly Energy Review (MER)
Energy Overview Energy Consumption by Sector
Petroleum Nat Gas
Crude Oil & Nat Gas Res Dev Coal
Electricity Nuclear Energy
Energy Prices Renewable Energy
International Petroleum Environment
Appendices (heat rates, conversion factors, & more)
Energy Prices - EIA 9.
  M     Q     Y  
9.1 .. Crude Oil Price Summary . 687
  M     Q     Y  
9.2 .. F.O.B. Costs of Crude Oil Imports From Selected Countries . 934
  M     Q     Y  
9.3 .. Landed Costs of Crude Oil Imports From Selected Countries . 1210
  M     Q     Y  
9.4 .. Motor Gasoline Retail Prices, U.S. City Average . 351
  M     Q     Y  
9.5 .. Refiner Prices of Residual Fuel Oil . 680
  M     Q     Y  
9.6 .. Refiner Prices of Petroleum Products for Resale . 792
  M     Q     Y  
9.7 .. Refiner Prices of Petroleum Products to End Users . 760
  M     Q     Y  
9.8a .. Northeastern States . 834
  M     Q     Y  
9.8b .. Selected South Atlantic and Midwestern States . 901
  M     Q     Y  
9.8c .. Selected Western States and U.S. Average . 444
  M     Q     Y  
9.9 .. Average Retail Prices of Electricity . 798
  M     Q     Y  
9.10 .. Cost of Fossil-Fuel Receipts at Electric Generating Plants . 1148
  M     Q     Y  
9.11 .. Natural Gas Prices . 1077
Frequency :
Month year

9.10 .. Cost of Fossil-Fuel Receipts at Electric Generating Plants.
http://205.254.135.7/totalenergy/data/monthly/
http://205.254.135.7/totalenergy/data/monthly/query/mer_data_ascii_display.asp?table=T09.10
Grp: 64. 9.10 .. Cost of Fossil-Fuel Receipts at Electric Generating Plants
Column ( 1) Natural Gas Price, Wellhead. . Var:84. Obs for freq: 106. LeastFreq: monthly
Column ( 2) Natural Gas Price, City Gate. . Var:85. Obs for freq: 106. LeastFreq: monthly
Column ( 3) Natural Gas Price, Delivered to Consumers, Residential. . Var:86. Obs for freq: 106. LeastFreq: monthly
Column ( 4) Percentage of Residential Sector Consumption for Which Price Data Are Available. . Var:87. Obs for freq: 106. LeastFreq: monthly
Column ( 5) Natural Gas Price, Delivered to Consumers, Commercial. . Var:88. Obs for freq: 106. LeastFreq: monthly
Column ( 6) Percentage of Commercial Sector Consumption for Which Price Data Are Available. . Var:89. Obs for freq: 106. LeastFreq: monthly
Column ( 7) Natural Gas Price, Delivered to Consumers, Industrial. . Var:90. Obs for freq: 106. LeastFreq: monthly
Column ( 8) Percentage of Industrial Sector Consumption for Which Price Data Are Available. . Var:91. Obs for freq: 106. LeastFreq: monthly
Column ( 9) Natural Gas Transportation Sector Price. . Var:92. Obs for freq: 0. LeastFreq: monthly
Column ( 10) Natural Gas Price, Electric Power Sector. . Var:93. Obs for freq: 106. LeastFreq: monthly
Column ( 11) Percentage of Electric Power Sector Consumption for Which Price Data Are Available. . Var:94. Obs for freq: 106. LeastFreq: monthly
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 feb 15, 7:42 pm
http://205.254.135.7/totalenergy/data/monthly/pdf/mer.pdf

9.10 .. Cost of Fossil-Fuel Receipts at Electric Generating Plants . .
                    ,                        ,,                        ,,                        ,, Percentage of Resident ,,                        ,, Percentage of Commerci ,,                        ,, Percentage of Industri ,,                        ,,                        ,, Percentage of Electric ,
                    ,                        ,,                        ,, Natural Gas Price, Del ,, ial Sector Consumption ,, Natural Gas Price, Del ,, al Sector Consumption  ,, Natural Gas Price, Del ,, al Sector Consumption  ,,                        ,,                        ,, Power Sector Consumpt  ,
                    , Natural Gas Price, Wel ,, Natural Gas Price, Cit ,, ivered to Consumers,   ,, for Which Price Data   ,, ivered to Consumers,   ,, for Which Price Data   ,, ivered to Consumers,   ,, for Which Price Data   ,, Natural Gas Transporta ,, Natural Gas Price, Ele ,, ion for Which Price    ,
                    , lhead                  ,, y Gate                 ,, Residential            ,, Are Available          ,, Commercial             ,, Are Available          ,, Industrial             ,, Are Available          ,, tion Sector Price      ,, ctric Power Sector     ,, Data Are Available     ,
                    , Dollars per Thousand   ,, Dollars per Thousand   ,, Dollars per Thousand   ,, Percent                ,, Dollars per Thousand   ,, Percent                ,, Dollars per Thousand   ,, Percent                ,, Dollars per Thousand   ,, Dollars per Thousand   ,, Percent                ,
                    , Cubic Feet             ,, Cubic Feet             ,, Cubic Feet             ,,                        ,, Cubic Feet             ,,                        ,, Cubic Feet             ,,                        ,, Cubic Feet             ,, Cubic Feet             ,,                        ,
                    ,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2011,,  Dec.2004 to Dec.1.2012,,  Dec.2004 to Dec.1.2012,
                    ,Dollars per Thousand Cubi,Dollars per Thousand Cubi,Dollars per Thousand Cubi,                         ,Dollars per Thousand Cubi,                         ,Dollars per Thousand Cubi,                         ,Dollars per Thousand Cubi,Dollars per Thousand Cubi,                         
                    ,                 c Feet ,,                 c Feet ,,                 c Feet ,,                Percent ,,                 c Feet ,,                Percent ,,                 c Feet ,,                Percent ,,                 c Feet ,,                 c Feet ,,                Percent ,
2012-10             ,             3.03,       ,             4.67,       ,            11.74,       ,             95.2,       ,             8.00,       ,             60.7,       ,             3.90,       ,             17.0,       ,                    na,  ,             3.98,       ,            101.4,       
2012-09             ,             2.71,       ,             4.77,       ,            14.89,       ,             95.1,       ,             8.17,       ,             57.6,       ,             3.52,       ,             17.1,       ,                    na,  ,             3.52,       ,            101.3,       
2012-08             ,             2.86,       ,             5.17,       ,            15.94,       ,             95.1,       ,             8.49,       ,             57.1,       ,             3.80,       ,             17.2,       ,                    na,  ,             3.59,       ,            100.5,       
2012-07             ,             2.59,       ,             4.90,       ,            15.29,       ,             95.6,       ,             8.30,       ,             59.1,       ,             3.55,       ,             16.4,       ,                    na,  ,             3.53,       ,            100.7,       
2012-06             ,             2.54,       ,             4.66,       ,            14.22,       ,             95.6,       ,             8.21,       ,             60.4,       ,             3.28,       ,             16.0,       ,                    na,  ,             3.20,       ,            100.7,       
2012-05             ,             1.94,       ,             4.32,       ,            12.44,       ,             95.6,       ,             7.93,       ,             60.8,       ,             3.01,       ,             16.1,       ,                    na,  ,             3.03,       ,            100.8,       
2012-04             ,             1.89,       ,             4.20,       ,            10.91,       ,             95.5,       ,             8.02,       ,             63.6,       ,             3.19,       ,             15.8,       ,                    na,  ,             2.79,       ,            101.1,       
2012-03             ,             2.25,       ,             4.84,       ,            10.36,       ,             95.6,       ,             8.46,       ,             60.8,       ,             3.64,       ,             15.7,       ,                    na,  ,             3.07,       ,            100.2,       
2012-02             ,             2.46,       ,             4.75,       ,             9.40,       ,             95.6,       ,             7.97,       ,             63.4,       ,             4.25,       ,             15.6,       ,                    na,  ,             3.45,       ,            100.5,       
2012-01             ,             2.89,       ,             4.86,       ,             9.55,       ,             95.7,       ,             8.23,       ,             65.1,       ,             4.47,       ,             15.5,       ,                    na,  ,             3.81,       ,            100.6,       
2011-12             ,             3.14,       ,             5.03,       ,             9.69,       ,             95.9,       ,             8.28,       ,             64.7,       ,             4.47,       ,             16.5,       ,                    na,  ,             4.15,       ,            101.4,       
2011-11             ,             3.35,       ,             5.25,       ,            10.58,       ,             94.6,       ,             8.60,       ,             61.2,       ,             4.53,       ,             15.9,       ,                    na,  ,             4.24,       ,            101.2,       
2011-10             ,             3.62,       ,             5.43,       ,            12.45,       ,             95.1,       ,             8.88,       ,             52.7,       ,             4.59,       ,             15.6,       ,                    na,  ,             4.47,       ,            101.6,       
2011-09             ,             3.82,       ,             5.92,       ,            15.06,       ,             95.1,       ,             9.54,       ,             51.9,       ,             4.72,       ,             15.7,       ,                    na,  ,             4.69,       ,            101.5,       
2011-08             ,             4.20,       ,             6.19,       ,            15.99,       ,             95.2,       ,             9.89,       ,             52.9,       ,             5.13,       ,             15.8,       ,                    na,  ,             4.84,       ,            100.9,       
2011-07             ,             4.27,       ,             6.14,       ,            15.53,       ,             95.9,       ,             9.69,       ,             54.9,       ,             4.95,       ,             16.5,       ,                    na,  ,             5.11,       ,            100.2,       
2011-06             ,             4.20,       ,             6.08,       ,            14.14,       ,             95.9,       ,             9.48,       ,             56.5,       ,             5.09,       ,             15.6,       ,                    na,  ,             5.19,       ,            101.2,       
2011-05             ,             4.12,       ,             5.78,       ,            12.13,       ,             95.8,       ,             9.17,       ,             58.5,       ,             5.10,       ,             16.2,       ,                    na,  ,             5.01,       ,            101.1,       
2011-04             ,             4.05,       ,             5.61,       ,            11.03,       ,             95.5,       ,             8.97,       ,             61.7,       ,             5.26,       ,             15.6,       ,                    na,  ,             5.03,       ,            101.8,       
2011-03             ,             3.95,       ,             5.68,       ,            10.19,       ,             95.8,       ,             8.81,       ,             64.9,       ,             5.11,       ,             16.2,       ,                    na,  ,             4.82,       ,            101.2,       
2011-02             ,             4.34,       ,             5.75,       ,            10.00,       ,             96.1,       ,             8.81,       ,             67.7,       ,             5.67,       ,             16.1,       ,                    na,  ,             5.28,       ,            102.1,       
2011-01             ,             4.37,       ,             5.68,       ,             9.79,       ,             96.1,       ,             8.66,       ,             68.4,       ,             5.56,       ,             16.3,       ,                    na,  ,             5.63,       ,            101.5,       
2010-12             ,             4.68,       ,             5.74,       ,             9.88,       ,             97.4,       ,             8.56,       ,             80.2,       ,             5.42,       ,             17.8,       ,                    na,  ,             5.68,       ,            101.3,       
2010-11             ,             4.12,       ,             5.48,       ,            10.88,       ,             97.4,       ,             8.86,       ,             77.7,       ,             4.60,       ,             17.6,       ,                    na,  ,             4.55,       ,            101.0,       
2010-10             ,             4.05,       ,             5.70,       ,            13.37,       ,             96.8,       ,             9.28,       ,             71.8,       ,             4.74,       ,             16.8,       ,                    na,  ,             4.45,       ,            101.3,       
2010-09             ,             3.83,       ,             5.72,       ,            15.64,       ,             96.7,       ,             9.57,       ,             68.5,       ,             4.61,       ,             17.5,       ,                    na,  ,             4.61,       ,            100.7,       
2010-08             ,             4.38,       ,             6.22,       ,            16.65,       ,             96.4,       ,             9.96,       ,             69.8,       ,             5.37,       ,             17.8,       ,                    na,  ,             5.06,       ,            100.5,       
2010-07             ,             4.44,       ,             6.31,       ,            16.21,       ,             96.8,       ,            10.07,       ,             70.6,       ,             5.49,       ,             18.3,       ,                    na,  ,             5.34,       ,            100.6,       
2010-06             ,             4.27,       ,             6.02,       ,            14.86,       ,             96.9,       ,             9.73,       ,             71.9,       ,             5.03,       ,             18.0,       ,                    na,  ,             5.31,       ,            100.6,       
2010-05             ,             4.24,       ,             5.81,       ,            13.12,       ,             97.1,       ,             9.49,       ,             73.0,       ,             5.07,       ,             17.9,       ,                    na,  ,             4.96,       ,            100.9,       
2010-04             ,             4.10,       ,             5.88,       ,            11.97,       ,             96.2,       ,             9.55,       ,             75.7,       ,             5.12,       ,             17.7,       ,                    na,  ,             4.91,       ,            100.9,       
2010-03             ,             4.70,       ,             6.50,       ,            10.98,       ,             97.6,       ,             9.70,       ,             79.7,       ,             6.01,       ,             18.4,       ,                    na,  ,             5.47,       ,            101.0,       
2010-02             ,             5.30,       ,             6.64,       ,            10.69,       ,             97.8,       ,             9.71,       ,             81.8,       ,             6.76,       ,             18.6,       ,                    na,  ,             6.27,       ,            100.5,       
2010-01             ,             5.69,       ,             6.84,       ,            10.56,       ,             97.4,       ,             9.65,       ,             81.2,       ,             6.93,       ,             19.0,       ,                    na,  ,             6.98,       ,            101.0,       
2009-12             ,             4.66,       ,             6.22,       ,            10.42,       ,             97.6,       ,             9.10,       ,             80.1,       ,             5.97,       ,             18.9,       ,                    na,  ,             6.24,       ,            100.7,       
2009-11             ,             4.20,       ,             6.34,       ,            11.48,       ,             97.2,       ,             9.45,       ,             75.8,       ,             5.44,       ,             17.8,       ,                    na,  ,             5.06,       ,            101.0,       
2009-10             ,             3.83,       ,             5.65,       ,            11.78,       ,             96.8,       ,             8.93,       ,             73.3,       ,             4.82,       ,             17.9,       ,                    na,  ,             5.04,       ,            102.4,       
2009-09             ,             2.98,       ,             5.37,       ,            14.80,       ,             96.6,       ,             9.35,       ,             69.3,       ,             3.89,       ,             18.0,       ,                    na,  ,             4.02,       ,            100.6,       
2009-08             ,             3.37,       ,             5.61,       ,            15.61,       ,             96.9,       ,             9.52,       ,             68.5,       ,             4.38,       ,             18.3,       ,                    na,  ,             4.30,       ,            100.7,       
2009-07             ,             3.45,       ,             5.70,       ,            15.27,       ,             96.9,       ,             9.74,       ,             70.5,       ,             4.68,       ,             18.6,       ,                    na,  ,             4.47,       ,            100.8,       
2009-06             ,             3.38,       ,             5.55,       ,            14.26,       ,             96.8,       ,             9.53,       ,             73.3,       ,             4.56,       ,             18.7,       ,                    na,  ,             4.62,       ,            101.0,       
2009-05             ,             3.23,       ,             5.49,       ,            12.86,       ,             97.2,       ,             9.42,       ,             74.4,       ,             4.40,       ,             19.0,       ,                    na,  ,             4.70,       ,            101.5,       
2009-04             ,             3.18,       ,             5.71,       ,            11.68,       ,             97.2,       ,             9.70,       ,             77.7,       ,             5.05,       ,             18.6,       ,                    na,  ,             4.70,       ,            101.6,       
2009-03             ,             3.38,       ,             6.85,       ,            11.98,       ,             97.4,       ,            10.46,       ,             80.8,       ,             5.69,       ,             19.4,       ,                    na,  ,             4.92,       ,            101.8,       
2009-02             ,             3.70,       ,             7.26,       ,            12.26,       ,             97.7,       ,            10.98,       ,             81.1,       ,             6.43,       ,             19.9,       ,                    na,  ,             5.62,       ,            101.1,       
2009-01             ,             4.60,       ,             7.97,       ,            12.49,       ,             97.6,       ,            11.28,       ,             82.4,       ,             7.50,       ,             20.1,       ,                    na,  ,             6.62,       ,            100.9,       
2008-12             ,             5.94,       ,             8.16,       ,            12.84,       ,             97.5,       ,            11.61,       ,             81.9,       ,             7.86,       ,             19.8,       ,                    na,  ,             6.90,       ,            101.1,       
2008-11             ,             5.23,       ,             7.93,       ,            13.80,       ,             97.3,       ,            11.72,       ,             79.4,       ,             7.34,       ,             19.6,       ,                    na,  ,             6.64,       ,            101.3,       
2008-10             ,             5.64,       ,             7.80,       ,            15.45,       ,             96.9,       ,            12.06,       ,             75.3,       ,             8.10,       ,             18.9,       ,                    na,  ,             6.74,       ,            101.5,       
2008-09             ,             6.71,       ,             8.99,       ,            18.41,       ,             97.0,       ,            13.12,       ,             72.5,       ,             9.13,       ,             19.1,       ,                    na,  ,             7.81,       ,            101.1,       
2008-08             ,             8.21,       ,            10.20,       ,            20.17,       ,             97.0,       ,            14.19,       ,             72.2,       ,            10.10,       ,             20.4,       ,                    na,  ,             8.97,       ,            100.8,       
2008-07             ,            10.79,       ,            12.48,       ,            20.77,       ,             97.1,       ,            15.64,       ,             73.4,       ,            13.06,       ,             20.7,       ,                    na,  ,            11.71,       ,            100.3,       
2008-06             ,            10.36,       ,            11.85,       ,            18.91,       ,             97.1,       ,            14.68,       ,             76.3,       ,            12.11,       ,             20.8,       ,                    na,  ,            12.41,       ,            100.9,       
2008-05             ,             9.96,       ,            11.05,       ,            16.33,       ,             97.3,       ,            13.51,       ,             76.6,       ,            11.35,       ,             21.3,       ,                    na,  ,            10.97,       ,            101.5,       
2008-04             ,             8.87,       ,             9.84,       ,            14.49,       ,             97.4,       ,            12.63,       ,             79.7,       ,            10.03,       ,             21.9,       ,                    na,  ,            10.19,       ,            101.9,       
2008-03             ,             8.63,       ,             9.49,       ,            13.13,       ,             97.6,       ,            12.03,       ,             82.3,       ,             9.61,       ,             21.4,       ,                    na,  ,             9.53,       ,            101.4,       
2008-02             ,             8.02,       ,             8.91,       ,            12.58,       ,             97.6,       ,            11.49,       ,             82.3,       ,             8.96,       ,             20.5,       ,                    na,  ,             8.87,       ,            101.4,       
2008-01             ,             7.38,       ,             8.37,       ,            12.24,       ,             97.8,       ,            11.20,       ,             82.6,       ,             8.29,       ,             20.5,       ,                    na,  ,             8.52,       ,            100.7,       
2007-12             ,             6.87,       ,             8.27,       ,            12.34,       ,             98.0,       ,            11.24,       ,             82.3,       ,             8.18,       ,             21.4,       ,                    na,  ,             7.93,       ,             92.9,       
2007-11             ,             6.46,       ,             8.14,       ,            13.04,       ,             97.7,       ,            11.23,       ,             79.6,       ,             7.87,       ,             20.8,       ,                    na,  ,             7.28,       ,             93.1,       
2007-10             ,             5.78,       ,             7.43,       ,            14.57,       ,             97.8,       ,            10.93,       ,             74.7,       ,             7.06,       ,             21.3,       ,                    na,  ,             7.00,       ,             91.8,       
2007-09             ,             5.30,       ,             7.00,       ,            16.03,       ,             98.1,       ,            10.92,       ,             72.3,       ,             6.28,       ,             21.2,       ,                    na,  ,             6.33,       ,             92.0,       
2007-08             ,             5.76,       ,             7.60,       ,            16.71,       ,             98.2,       ,            11.19,       ,             72.5,       ,             6.72,       ,             22.3,       ,                    na,  ,             6.83,       ,             89.0,       
2007-07             ,             6.21,       ,             8.02,       ,            16.71,       ,             98.3,       ,            11.63,       ,             74.3,       ,             7.51,       ,             22.1,       ,                    na,  ,             7.03,       ,             91.7,       
2007-06             ,             6.62,       ,             8.45,       ,            16.28,       ,             98.3,       ,            11.81,       ,             76.2,       ,             7.92,       ,             23.8,       ,                    na,  ,             7.80,       ,             93.0,       
2007-05             ,             6.75,       ,             8.41,       ,            14.69,       ,             98.1,       ,            11.51,       ,             77.9,       ,             8.11,       ,             23.2,       ,                    na,  ,             7.96,       ,             93.2,       
2007-04             ,             6.26,       ,             8.20,       ,            13.31,       ,             98.0,       ,            11.50,       ,             81.2,       ,             8.14,       ,             22.3,       ,                    na,  ,             7.77,       ,             94.2,       
2007-03             ,             6.65,       ,             8.79,       ,            12.81,       ,             98.1,       ,            11.79,       ,             83.5,       ,             8.42,       ,             22.4,       ,                    na,  ,             7.64,       ,             93.8,       
2007-02             ,             6.80,       ,             8.57,       ,            12.13,       ,             98.1,       ,            11.22,       ,             84.0,       ,             8.25,       ,             23.0,       ,                    na,  ,             8.18,       ,             92.3,       
2007-01             ,             5.70,       ,             7.88,       ,            12.17,       ,             98.2,       ,            11.18,       ,             83.2,       ,             7.36,       ,             22.7,       ,                    na,  ,             7.08,       ,             93.0,       
2006-12             ,             6.76,       ,             8.66,       ,            12.53,       ,             98.0,       ,            11.61,       ,             82.6,       ,             8.23,       ,             23.4,       ,                    na,  ,             7.57,       ,             93.7,       
2006-11             ,             6.71,       ,             8.47,       ,            12.45,       ,             97.8,       ,            11.05,       ,             80.3,       ,             7.74,       ,             23.0,       ,                    na,  ,             7.48,       ,             93.9,       
2006-10             ,             5.09,       ,             6.42,       ,            12.51,       ,             97.6,       ,            10.05,       ,             77.3,       ,             5.62,       ,             22.9,       ,                    na,  ,             5.76,       ,             92.0,       
2006-09             ,             6.06,       ,             7.68,       ,            15.71,       ,             98.1,       ,            11.16,       ,             74.6,       ,             7.21,       ,             22.0,       ,                    na,  ,             6.27,       ,             93.6,       
2006-08             ,             6.55,       ,             8.10,       ,            16.18,       ,             98.2,       ,            11.20,       ,             72.5,       ,             7.36,       ,             23.7,       ,                    na,  ,             7.56,       ,             91.9,       
2006-07             ,             5.91,       ,             7.40,       ,            15.72,       ,             98.3,       ,            10.98,       ,             74.4,       ,             6.78,       ,             23.6,       ,                    na,  ,             6.69,       ,             92.9,       
2006-06             ,             5.77,       ,             7.39,       ,            15.07,       ,             98.2,       ,            11.09,       ,             75.8,       ,             6.92,       ,             23.3,       ,                    na,  ,             6.69,       ,             93.8,       
2006-05             ,             6.23,       ,             7.99,       ,            14.41,       ,             98.0,       ,            11.61,       ,             78.5,       ,             7.63,       ,             23.8,       ,                    na,  ,             6.89,       ,             93.0,       
2006-04             ,             6.37,       ,             8.29,       ,            13.27,       ,             98.1,       ,            11.57,       ,             80.9,       ,             7.93,       ,             23.5,       ,                    na,  ,             7.32,       ,             94.7,       
2006-03             ,             6.43,       ,             8.81,       ,            13.17,       ,             98.2,       ,            12.07,       ,             84.0,       ,             8.24,       ,             23.8,       ,                    na,  ,             7.36,       ,             94.7,       
2006-02             ,             6.85,       ,             9.34,       ,            13.98,       ,             98.1,       ,            12.95,       ,             84.2,       ,             9.38,       ,             23.7,       ,                    na,  ,             8.00,       ,             95.5,       
2006-01             ,             8.01,       ,            10.80,       ,            14.92,       ,             98.3,       ,            14.16,       ,             84.0,       ,            10.85,       ,             23.7,       ,                    na,  ,             9.15,       ,             93.9,       
2005-12             ,             9.08,       ,            10.77,       ,            14.60,       ,             98.1,       ,            14.01,       ,             84.0,       ,            11.17,       ,             23.7,       ,                    na,  ,            11.26,       ,             90.0,       
2005-11             ,             9.89,       ,            11.57,       ,            15.64,       ,             97.6,       ,            14.76,       ,             81.3,       ,            12.11,       ,             23.4,       ,                    na,  ,             9.87,       ,             93.7,       
2005-10             ,            10.33,       ,            12.16,       ,            16.44,       ,             97.8,       ,            14.29,       ,             78.9,       ,            12.06,       ,             23.2,       ,                    na,  ,            11.84,       ,             92.1,       
2005-09             ,             8.95,       ,            10.26,       ,            16.56,       ,             98.1,       ,            12.59,       ,             74.8,       ,            10.18,       ,             23.2,       ,                    na,  ,            10.99,       ,             90.0,       
2005-08             ,             6.48,       ,             8.20,       ,            15.51,       ,             98.4,       ,            11.01,       ,             76.2,       ,             7.98,       ,             24.6,       ,                    na,  ,             8.67,       ,             89.1,       
2005-07             ,             6.71,       ,             7.68,       ,            14.86,       ,             98.5,       ,            10.58,       ,             75.6,       ,             7.40,       ,             24.5,       ,                    na,  ,             7.57,       ,             89.7,       
2005-06             ,             6.09,       ,             7.30,       ,            13.79,       ,             98.2,       ,            10.22,       ,             78.2,       ,             6.91,       ,             23.7,       ,                    na,  ,             7.08,       ,             90.8,       
2005-05             ,             6.25,       ,             7.51,       ,            12.74,       ,             98.1,       ,            10.35,       ,             79.4,       ,             7.19,       ,             24.2,       ,                    na,  ,             6.83,       ,             93.5,       
2005-04             ,             6.57,       ,             7.79,       ,            11.88,       ,             98.3,       ,            10.25,       ,             82.5,       ,             7.71,       ,             23.9,       ,                    na,  ,             7.27,       ,             92.8,       
2005-03             ,             5.95,       ,             7.24,       ,            10.84,       ,             98.2,       ,             9.91,       ,             84.4,       ,             7.12,       ,             24.6,       ,                    na,  ,             6.84,       ,             92.8,       
2005-02             ,             5.73,       ,             7.09,       ,            10.87,       ,             98.3,       ,             9.83,       ,             85.0,       ,             7.15,       ,             24.3,       ,                    na,  ,             6.42,       ,             93.4,       
2005-01             ,             5.80,       ,             7.05,       ,            10.90,       ,             98.1,       ,            10.02,       ,             84.8,       ,             7.06,       ,             24.8,       ,                    na,  ,             6.72,       ,             93.0,       
2004-12             ,             6.01,       ,             7.49,       ,            11.09,       ,             97.8,       ,            10.42,       ,             80.3,       ,             7.54,       ,             24.5,       ,                    na,  ,             6.88,       ,             88.0,       
2004-11             ,             6.21,       ,             7.50,       ,            11.44,       ,             97.6,       ,            10.21,       ,             78.0,       ,             7.64,       ,             23.5,       ,                    na,  ,             6.71,       ,             87.9,       
2004-10             ,             5.43,       ,             6.30,       ,            11.69,       ,             97.7,       ,             9.17,       ,             73.3,       ,             6.03,       ,             22.6,       ,                    na,  ,             6.05,       ,             90.4,       
2004-09             ,             5.06,       ,             6.06,       ,            13.31,       ,             97.8,       ,             9.26,       ,             71.4,       ,             5.68,       ,             22.8,       ,                    na,  ,             5.39,       ,             89.2,       
2004-08             ,             5.52,       ,             6.51,       ,            13.74,       ,             98.0,       ,             9.66,       ,             71.0,       ,             6.36,       ,             24.0,       ,                    na,  ,             5.97,       ,             89.7,       
2004-07             ,             5.62,       ,             6.68,       ,            13.54,       ,             98.1,       ,             9.65,       ,             71.7,       ,             6.41,       ,             24.9,       ,                    na,  ,             6.24,       ,             90.3,       
2004-06             ,             5.82,       ,             6.94,       ,            13.08,       ,             98.1,       ,             9.71,       ,             72.2,       ,             6.82,       ,             25.0,       ,                    na,  ,             6.52,       ,             89.4,       
2004-05             ,             5.40,       ,             6.48,       ,            11.63,       ,             97.4,       ,             9.23,       ,             73.8,       ,             6.34,       ,             23.4,       ,                    na,  ,             6.30,       ,             89.5,       
2004-04             ,             5.03,       ,             6.31,       ,            10.54,       ,             97.9,       ,             9.02,       ,             77.7,       ,             6.06,       ,             23.3,       ,                    na,  ,             5.74,       ,             92.5,       
2004-03             ,             5.12,       ,             6.23,       ,            10.03,       ,             97.6,       ,             9.05,       ,             79.2,       ,             5.97,       ,             22.8,       ,                    na,  ,             5.50,       ,             91.4,       
2004-02             ,             5.02,       ,             6.35,       ,             9.85,       ,             97.9,       ,             9.10,       ,             81.7,       ,             6.52,       ,             23.6,       ,                    na,  ,             5.76,       ,             88.7,       
2004-01             ,             5.21,       ,             6.41,       ,             9.71,       ,             97.6,       ,             9.06,       ,             81.6,       ,             6.72,       ,             23.1,       ,                    na,  ,             6.37,       ,             90.1,