E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Cooling Degree Days Monthly
  (k0) Las Vegas . 22865 (k1) Atlanta . 23122 (k2) Chicago . 22865 (k3) Cincinnati . 22865
(k4) New York . 22863 (k5) Dallas . 22865 (k6) Philadelph . 22865 (k7) Portland . 22341
(k8) Tucson . 22865 (k9) Des Moines . 22865 (kq) Minneapoli . 22058 (kr) Houston . 22059
(ks) Sacramento . 22058 (kw) Boston . 36073 (kx) Kansas Cit . 22058 (g0) London . 18600
(g1) Paris . 18583 (g2) Amsterdam . 18789 (g3) Berlin . 18583 (g5) Stockholm . 18583
(g6) Tokyo . 11896 (g7) Osaka . 11896
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CDD mon - Tokyo.
Column ( 1) CDD mon - Tokyo maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) CDD mon - Tokyo maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) CDD mon - Tokyo maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) CDD mon - Tokyo maturity 4. 4th maturity . Number of observations : 30
Column ( 5) CDD mon - Tokyo maturity 5. 5th maturity . Number of observations : 28
Column ( 6) CDD mon - Tokyo maturity 6. 6th maturity . Number of observations : 24
Column ( 7) CDD mon - Tokyo maturity 7. 7th maturity . Number of observations : 20
Column ( 8) CDD mon - Tokyo maturity 8. 8th maturity . Number of observations : 15
Column ( 9) CDD mon - Tokyo maturity 9. 9th maturity . Number of observations : 12
Column ( 10) CDD mon - Tokyo maturity 10. 10th maturity . Number of observations : 11
Column ( 11) CDD mon - Tokyo maturity 11. 11th maturity . Number of observations : 10
Column ( 12) CDD mon - Tokyo maturity 12. 12th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

CDD mon - Tokyo . Futures . Settlement Price 
                    , CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,, CDD mon - Tokyo        ,
                    , CDD mon - Tokyo1st     ,, CDD mon - Tokyo2nd     ,, CDD mon - Tokyo3rd     ,, CDD mon - Tokyo4th     ,, CDD mon - Tokyo5th     ,, CDD mon - Tokyo6th     ,, CDD mon - Tokyo7th     ,, CDD mon - Tokyo8th     ,, CDD mon - Tokyo9th     ,, CDD mon - Tokyo10th    ,, CDD mon - Tokyo11th    ,, CDD mon - Tokyo12th    ,
                    , CDD mon - Tokyo; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2004 to May.7.2009,,  Jul.2004 to May.7.2009,,  Jul.2004 to May.7.2009,,  Jul.2004 to May.7.2009,,  Jul.2004 to May.7.2009,,  Jul.2004 to May.7.2009,,  Jul.2004 to May.7.2009,,  Jul.2004 to May.4.2009,,  Jul.2004 to Jun.2.2005,,  Jul.2004 to May.2.2005,,  Jul.2004 to Apr.4.2005,,  Jul.2004 to Mar.2.2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,        409.000, 2009-11 ,        196.000, 2010-02 ,        196.000, 2010-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,        450.000, 2009-04 ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,        409.000, 2009-11 ,        196.000, 2010-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,        450.000, 2009-04 ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,        679.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,        450.000, 2009-04 ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,        679.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,        450.000, 2009-04 ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,        450.000, 2009-04 ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,        679.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,        450.000, 2009-04 ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,        679.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,        450.000, 2009-04 ,        592.000, 2009-05 ,        682.000, 2009-06 ,        818.000, 2009-07 ,        855.000, 2009-08 ,        679.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,          7.380, 2008-09 ,                7.380, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,          8.610, 2008-08 ,          7.380, 2008-09 ,                7.380, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,          8.030, 2008-07 ,          8.610, 2008-08 ,          7.380, 2008-09 ,                7.340, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,          7.000, 2008-06 ,          8.130, 2008-07 ,          8.560, 2008-08 ,          7.340, 2008-09 ,                7.340, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,          6.150, 2008-05 ,          7.000, 2008-06 ,          8.130, 2008-07 ,          8.560, 2008-08 ,          7.340, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,          5.980, 2008-05 ,          6.820, 2008-06 ,          8.130, 2008-07 ,          8.560, 2008-08 ,          7.340, 2008-09 ,          7.340, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,          5.980, 2008-05 ,          6.820, 2008-06 ,          8.130, 2008-07 ,          8.560, 2008-08 ,          7.340, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                5.890, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,       1083.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                8.650, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,                7.640, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01             ,                9.490, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12             ,               14.390, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11             ,               19.540, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10             ,               23.550, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09             ,               27.530, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08             ,             2562.000, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07             ,               22.490, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06             ,               18.960, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05             ,               13.640, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04             ,                9.850, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03             ,                6.660, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02             ,                5.060, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01             ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12             ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10             ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09             ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08             ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,         25.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,          6.700, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-05             ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  ,                    na,  
2005-04             ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,                6.700, 2 ,                    na,  
2005-03             ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 ,          6.700, 2006-01 
2005-02             ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         13.900, 2005-11 ,          9.200, 2005-12 ,          6.700, 2006-01 
2005-01             ,          6.700, 2005-01 ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         18.900, 2005-10 ,                    na,  
2004-12             ,          9.100, 2004-12 ,          6.700, 2005-01 ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 ,         18.900, 2005-10 
2004-11             ,         13.700, 2004-11 ,          9.100, 2004-12 ,          6.700, 2005-01 ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         24.200, 2005-09 ,         18.900, 2005-10 
2004-10             ,         19.000, 2004-10 ,         13.700, 2004-11 ,          9.100, 2004-12 ,          6.700, 2005-01 ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 ,         27.110, 2005-08 
2004-09             ,         24.100, 2004-09 ,         19.000, 2004-10 ,         13.700, 2004-11 ,          9.100, 2004-12 ,          6.700, 2005-01 ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 ,         27.110, 2005-08 
2004-08             ,         27.200, 2004-08 ,         24.100, 2004-09 ,         19.000, 2004-10 ,         13.700, 2004-11 ,          9.100, 2004-12 ,          6.700, 2005-01 ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07 
2004-07             ,         27.200, 2004-08 ,         24.100, 2004-09 ,         19.000, 2004-10 ,         13.700, 2004-11 ,          9.100, 2004-12 ,          6.700, 2005-01 ,          7.000, 2005-02 ,          9.900, 2005-03 ,         15.200, 2005-04 ,         19.100, 2005-05 ,         22.300, 2005-06 ,         26.000, 2005-07