E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

North Fork Bancorporation, Inc..
Column ( 1) North Fork Bancorporation, Inc. maturity 1. Nearest maturity . Number of observations : 92
Column ( 2) North Fork Bancorporation, Inc. maturity 2. 2nd maturity . Number of observations : 91
Column ( 3) North Fork Bancorporation, Inc. maturity 3. 3rd maturity . Number of observations : 91
Column ( 4) North Fork Bancorporation, Inc. maturity 4. 4th maturity . Number of observations : 90
Column ( 5) North Fork Bancorporation, Inc. maturity 5. 5th maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

North Fork Bancorporation, Inc. . Futures . Settlement Price 
                    , North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,
                    , ion, Inc.              ,, ion, Inc.              ,, ion, Inc.              ,, ion, Inc.              ,, ion, Inc.              ,
                    , North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,
                    , ion, Inc.1st           ,, ion, Inc.2nd           ,, ion, Inc.3rd           ,, ion, Inc.4th           ,, ion, Inc.5th           ,
                    , North Fork Bancorporat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ion, Inc.; Nearest exp ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
             ,  Feb.2005 to Apr.6.2007,,  Feb.2005 to Jan.2.2007,,  Feb.2005 to Jan.2.2007,, Feb.2005 to Nov.30.2006,, Feb.2005 to Sep.15.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****