Rates - Exchange IV Mercantile Data Class Futures Commmodities Milk Interest . CME Chicago Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Milk Class IV.
Column ( 1) Milk Class IV maturity 1. Nearest maturity . Number of observations : 286
Column ( 2) Milk Class IV maturity 2. 2nd maturity . Number of observations : 283
Column ( 3) Milk Class IV maturity 3. 3rd maturity . Number of observations : 273
Column ( 4) Milk Class IV maturity 4. 4th maturity . Number of observations : 253
Column ( 5) Milk Class IV maturity 5. 5th maturity . Number of observations : 237
Column ( 6) Milk Class IV maturity 6. 6th maturity . Number of observations : 217
Column ( 7) Milk Class IV maturity 7. 7th maturity . Number of observations : 190
Column ( 8) Milk Class IV maturity 8. 8th maturity . Number of observations : 171
Column ( 9) Milk Class IV maturity 9. 9th maturity . Number of observations : 153
Column ( 10) Milk Class IV maturity 10. 10th maturity . Number of observations : 138
Column ( 11) Milk Class IV maturity 11. 11th maturity . Number of observations : 123
Column ( 12) Milk Class IV maturity 12. 12th maturity . Number of observations : 110
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Milk Class IV . Futures . Average Open Interest
                    , Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,
                    , Milk Class IV1st       ,, Milk Class IV2nd       ,, Milk Class IV3rd       ,, Milk Class IV4th       ,, Milk Class IV5th       ,, Milk Class IV6th       ,, Milk Class IV7th       ,, Milk Class IV8th       ,, Milk Class IV9th       ,, Milk Class IV10th      ,, Milk Class IV11th      ,, Milk Class IV12th      ,
                    , Milk Class IV; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,     15.000,   5 day avg ,     18.000,   5 day avg ,      3.600,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,     29.400,   5 day avg ,      2.400,   5 day avg ,     20.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,                    na,  
2009-02-13          ,      5.000,   5 day avg ,      6.000,   5 day avg ,      1.200,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      9.800,   5 day avg ,      0.800,   5 day avg ,      6.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,     38.000,   5 day avg ,     25.000,   5 day avg ,     30.000,   5 day avg ,      6.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,     47.000,   5 day avg ,      4.000,   5 day avg ,     34.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2009-01-23          ,     27.750,   4 day avg ,     18.750,   4 day avg ,     22.500,   4 day avg ,      4.500,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,     15.500,   4 day avg ,      3.000,   4 day avg ,     13.000,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg 
2009-01-16          ,     14.800,   5 day avg ,     10.000,   5 day avg ,     12.000,   5 day avg ,      2.400,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg 
2009-01-09          ,     18.000,   2 day avg ,     10.000,   2 day avg ,     12.500,   2 day avg ,      3.000,   2 day avg ,      2.000,   2 day avg ,      2.000,   2 day avg ,      2.000,   2 day avg ,      2.000,   2 day avg ,      2.000,   2 day avg ,      2.000,   2 day avg ,      2.000,   2 day avg ,      2.000,   2 day avg 
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      5.000,   4 day avg ,      7.000,   4 day avg ,      5.250,   4 day avg ,      5.000,   4 day avg ,      6.250,   4 day avg ,      1.500,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg 
2008-11-21          ,     20.000,   5 day avg ,     28.000,   5 day avg ,     21.000,   5 day avg ,     20.000,   5 day avg ,     25.000,   5 day avg ,      6.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2008-11-14          ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-11-07          ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-10-31          ,     30.000,   5 day avg ,     20.000,   5 day avg ,     28.000,   5 day avg ,     21.000,   5 day avg ,     20.000,   5 day avg ,     25.000,   5 day avg ,      6.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2008-10-24          ,     24.000,   5 day avg ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-10-17          ,     18.000,   5 day avg ,     12.000,   5 day avg ,     16.800,   5 day avg ,     12.600,   5 day avg ,     12.000,   5 day avg ,     15.000,   5 day avg ,      3.600,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg 
2008-10-10          ,     30.000,   5 day avg ,     20.000,   5 day avg ,     28.000,   5 day avg ,     21.000,   5 day avg ,     20.000,   5 day avg ,     25.000,   5 day avg ,      6.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2008-10-03          ,     24.800,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-09-26          ,     24.800,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-09-19          ,     24.800,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-09-12          ,     24.800,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,      4.800,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-09-05          ,     41.250,   4 day avg ,     23.250,   4 day avg ,     22.500,   4 day avg ,     15.000,   4 day avg ,     21.000,   4 day avg ,     15.750,   4 day avg ,     15.000,   4 day avg ,     18.000,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg 
2008-08-29          ,     55.000,   5 day avg ,     31.000,   5 day avg ,     30.000,   5 day avg ,     20.000,   5 day avg ,     28.000,   5 day avg ,     21.000,   5 day avg ,     20.000,   5 day avg ,     24.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2008-08-22          ,     44.000,   5 day avg ,     24.800,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     19.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-08-15          ,     44.000,   5 day avg ,     24.800,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     22.400,   5 day avg ,     16.800,   5 day avg ,     16.000,   5 day avg ,     19.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-08-08          ,     44.000,   5 day avg ,     24.800,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     20.800,   5 day avg ,     14.800,   5 day avg ,     14.000,   5 day avg ,     15.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-08-01          ,     47.600,   5 day avg ,     39.200,   5 day avg ,     24.800,   5 day avg ,     22.000,   5 day avg ,     17.200,   5 day avg ,     18.800,   5 day avg ,     12.600,   5 day avg ,     11.800,   5 day avg ,      9.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-07-25          ,     48.800,   5 day avg ,     44.000,   5 day avg ,     25.600,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     20.800,   5 day avg ,     12.800,   5 day avg ,     12.000,   5 day avg ,     11.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg ,      3.200,   5 day avg 
2008-07-18          ,     48.800,   5 day avg ,     44.000,   5 day avg ,     25.600,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     16.200,   5 day avg ,      8.200,   5 day avg ,      8.000,   5 day avg ,      7.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg 
2008-07-11          ,     48.800,   5 day avg ,     44.000,   5 day avg ,     25.600,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,     38.800,   5 day avg ,     34.200,   5 day avg ,     23.800,   5 day avg ,     18.400,   5 day avg ,     14.000,   5 day avg ,     12.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,     72.000,   5 day avg ,     61.000,   5 day avg ,     55.000,   5 day avg ,     32.000,   5 day avg ,     30.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,     57.600,   5 day avg ,     48.800,   5 day avg ,     44.000,   5 day avg ,     25.600,   5 day avg ,     24.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,     57.600,   5 day avg ,     48.800,   5 day avg ,     44.000,   5 day avg ,     23.600,   5 day avg ,     22.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,     43.200,   5 day avg ,     36.600,   5 day avg ,     33.000,   5 day avg ,     13.200,   5 day avg ,     12.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,     82.000,   3 day avg ,     72.000,   3 day avg ,     61.000,   3 day avg ,     55.000,   3 day avg ,     22.000,   3 day avg ,     20.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,     82.000,   3 day avg ,     72.000,   3 day avg ,     61.000,   3 day avg ,     55.000,   3 day avg ,     22.000,   3 day avg ,     20.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,     82.000,   5 day avg ,     72.000,   5 day avg ,     61.000,   5 day avg ,     55.000,   5 day avg ,     22.000,   5 day avg ,     20.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,     65.600,   5 day avg ,     57.600,   5 day avg ,     48.800,   5 day avg ,     44.000,   5 day avg ,     17.600,   5 day avg ,     16.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,     68.000,   4 day avg ,     82.000,   4 day avg ,     72.000,   4 day avg ,     61.000,   4 day avg ,     55.000,   4 day avg ,     22.000,   4 day avg ,     20.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,     68.000,   5 day avg ,     82.000,   5 day avg ,     72.000,   5 day avg ,     61.000,   5 day avg ,     55.000,   5 day avg ,     22.000,   5 day avg ,     20.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,     17.000,   4 day avg ,     20.500,   4 day avg ,     18.000,   4 day avg ,     15.250,   4 day avg ,     13.750,   4 day avg ,      5.500,   4 day avg ,      5.000,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,     54.400,   5 day avg ,     65.600,   5 day avg ,     57.600,   5 day avg ,     48.800,   5 day avg ,     44.000,   5 day avg ,     17.600,   5 day avg ,     16.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,     53.000,   5 day avg ,     68.000,   5 day avg ,     82.000,   5 day avg ,     72.000,   5 day avg ,     61.000,   5 day avg ,     55.000,   5 day avg ,     22.000,   5 day avg ,     20.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  
2008-03-28          ,     21.200,   5 day avg ,     27.200,   5 day avg ,     32.800,   5 day avg ,     28.800,   5 day avg ,     24.400,   5 day avg ,     22.000,   5 day avg ,      8.800,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2008-03-21          ,     26.500,   4 day avg ,     34.000,   4 day avg ,     41.000,   4 day avg ,     36.000,   4 day avg ,     30.500,   4 day avg ,     27.500,   4 day avg ,     11.000,   4 day avg ,     10.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  
2008-03-14          ,     10.600,   5 day avg ,     13.600,   5 day avg ,     16.400,   5 day avg ,     14.400,   5 day avg ,     12.200,   5 day avg ,     11.000,   5 day avg ,      4.400,   5 day avg ,      4.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,      6.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,      5.250,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2007-03-23          ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2007-03-16          ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  
2007-03-09          ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  
2007-03-02          ,      5.800,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2007-02-23          ,      3.600,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2007-02-16          ,      4.800,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2007-02-09          ,      3.600,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2007-02-02          ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg 
2007-01-26          ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2007-01-19          ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg 
2007-01-12          ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2007-01-05          ,      0.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg 
2006-12-29          ,      1.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg 
2006-12-22          ,      0.600,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg 
2006-12-15          ,      0.800,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2006-12-08          ,      1.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg 
2006-12-01          ,      4.800,   5 day avg ,      0.800,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg 
2006-11-24          ,      6.000,   4 day avg ,      1.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg 
2006-11-17          ,      6.000,   5 day avg ,      1.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg 
2006-11-10          ,      3.600,   5 day avg ,      0.600,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   2 day avg 
2006-11-03          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,      6.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,      6.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,      3.600,   5 day avg ,      3.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,      3.600,   5 day avg ,      3.600,   5 day avg ,      2.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,      6.000,   4 day avg ,      6.000,   4 day avg ,      6.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,     10.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,     11.000,   3 day avg ,      6.000,   3 day avg ,      6.000,   3 day avg ,      6.000,   3 day avg ,      6.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,     11.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,     11.000,   4 day avg ,      6.000,   4 day avg ,      6.000,   4 day avg ,      6.000,   4 day avg ,      6.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,     11.000,   4 day avg ,      6.000,   4 day avg ,      6.000,   4 day avg ,      6.000,   4 day avg ,      6.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,      5.800,   5 day avg ,      7.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      3.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,      4.800,   5 day avg ,      8.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,      6.000,   5 day avg ,     10.200,   5 day avg ,      5.200,   5 day avg ,      5.200,   5 day avg ,      5.200,   5 day avg ,      5.200,   5 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,      3.600,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,      2.250,   4 day avg ,      7.000,   4 day avg ,      8.750,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,      0.800,   5 day avg ,      4.800,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,      1.000,   5 day avg ,      6.000,   5 day avg ,     10.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,      0.800,   5 day avg ,      4.800,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,      0.800,   5 day avg ,      0.800,   5 day avg ,      4.800,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,      0.600,   5 day avg ,      0.600,   5 day avg ,      3.600,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,      0.400,   5 day avg ,      0.400,   5 day avg ,      2.400,   5 day avg ,      4.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,      0.200,   5 day avg ,      0.200,   5 day avg ,      1.200,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,      7.200,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,      3.600,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,      9.600,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      4.800,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,      7.200,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,      3.600,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,      7.200,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,      3.600,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,      0.800,   5 day avg ,      9.600,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      4.800,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2006-02-24          ,      0.750,   4 day avg ,      9.000,   4 day avg ,      0.750,   4 day avg ,      0.750,   4 day avg ,      4.500,   4 day avg ,      7.500,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  
2006-02-17          ,      0.800,   5 day avg ,      8.600,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      4.800,   5 day avg ,      7.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  
2006-02-10          ,      0.600,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,      1.200,   5 day avg ,      0.600,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,      1.200,   5 day avg ,      0.600,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,      1.500,   4 day avg ,      0.750,   4 day avg ,      1.500,   4 day avg ,      0.750,   4 day avg ,      0.750,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,      2.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,      2.000,   4 day avg ,      1.000,   4 day avg ,      2.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.000,   4 day avg ,      1.250,   4 day avg ,      0.750,   4 day avg ,      0.750,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,      3.200,   5 day avg ,      1.600,   5 day avg ,      0.800,   5 day avg ,      1.600,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,      4.000,   5 day avg ,      1.600,   5 day avg ,      0.800,   5 day avg ,      1.600,   5 day avg ,      0.750,   4 day avg ,      0.750,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,      4.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,      3.800,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,      5.000,   4 day avg ,      4.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,      4.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,      4.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,      4.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,      2.400,   5 day avg ,      3.000,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,     21.000,   5 day avg ,      4.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,     16.800,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,     21.000,   5 day avg ,      4.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,     15.750,   4 day avg ,      3.000,   4 day avg ,      3.750,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,     16.000,   5 day avg ,     16.800,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,     12.400,   5 day avg ,     13.000,   5 day avg ,      2.400,   5 day avg ,      3.000,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,     17.600,   5 day avg ,     18.400,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,     17.600,   5 day avg ,     17.800,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,     16.500,   4 day avg ,     16.500,   4 day avg ,     16.500,   4 day avg ,      3.000,   4 day avg ,      3.750,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,                    na,  ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,                    na,  ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,      3.200,   5 day avg ,      4.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,                    na,  ,     13.200,   5 day avg ,     13.200,   5 day avg ,     13.200,   5 day avg ,      1.600,   5 day avg ,      2.200,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,                    na,  ,     13.200,   5 day avg ,     13.200,   5 day avg ,     13.200,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,                    na,  ,                    na,  ,     16.500,   4 day avg ,     16.500,   4 day avg ,     16.500,   4 day avg ,                    na,  ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,                    na,  ,                    na,  ,     13.200,   5 day avg ,     13.200,   5 day avg ,     13.200,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,                    na,  ,                    na,  ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,                    na,  ,                    na,  ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,                    na,  ,                    na,  ,      8.800,   5 day avg ,      8.800,   5 day avg ,      8.800,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,      6.400,   5 day avg ,                    na,  ,                    na,  ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,      6.400,   5 day avg ,                    na,  ,                    na,  ,     17.600,   5 day avg ,     17.600,   5 day avg ,     17.600,   5 day avg ,                    na,  ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,      4.800,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     13.200,   5 day avg ,     13.200,   5 day avg ,     13.200,   5 day avg ,      3.000,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,      8.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,      7.000,   5 day avg ,      8.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,      7.000,   4 day avg ,      8.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,     22.000,   4 day avg ,     22.000,   4 day avg ,     22.000,   4 day avg ,      5.000,   4 day avg ,      6.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,      7.000,   5 day avg ,      8.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,      7.000,   5 day avg ,      8.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,      6.000,   5 day avg ,      4.200,   5 day avg ,      4.800,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     11.600,   5 day avg ,     11.600,   5 day avg ,     11.600,   5 day avg ,      3.000,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  
2005-02-25          ,      7.500,   4 day avg ,      5.250,   4 day avg ,      6.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,      3.500,   4 day avg ,      3.750,   4 day avg ,      4.500,   4 day avg ,                    na,  ,                    na,  
2005-02-18          ,      9.400,   5 day avg ,      7.000,   5 day avg ,      8.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  
2005-02-11          ,      5.400,   5 day avg ,      4.200,   5 day avg ,      4.800,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg ,      3.000,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  
2005-02-04          ,      7.200,   5 day avg ,      7.200,   5 day avg ,      5.600,   5 day avg ,      6.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg ,      4.000,   5 day avg ,      4.800,   5 day avg ,                    na,  
2005-01-28          ,      7.200,   5 day avg ,      7.200,   5 day avg ,      5.600,   5 day avg ,      5.600,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg ,      4.000,   5 day avg ,      4.800,   5 day avg ,                    na,  
2005-01-21          ,      4.500,   4 day avg ,      4.500,   4 day avg ,      3.500,   4 day avg ,      3.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,      0.500,   4 day avg ,      2.500,   4 day avg ,      3.000,   4 day avg ,                    na,  
2005-01-14          ,      9.000,   5 day avg ,      9.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,                    na,  
2005-01-07          ,      5.400,   5 day avg ,      5.400,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg ,      3.000,   5 day avg ,      3.600,   5 day avg ,                    na,  
2004-12-31          ,                    na,  ,      1.800,   5 day avg ,      1.800,   5 day avg ,      1.400,   5 day avg ,      1.400,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,      0.200,   5 day avg ,      1.000,   5 day avg ,      1.200,   5 day avg 
2004-12-24          ,                    na,  ,      2.250,   4 day avg ,      2.250,   4 day avg ,      1.750,   4 day avg ,      1.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,      0.250,   4 day avg ,      1.250,   4 day avg ,      1.500,   4 day avg 
2004-12-17          ,                    na,  ,      5.400,   5 day avg ,      5.400,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg ,      3.000,   5 day avg ,      3.600,   5 day avg 
2004-12-10          ,                    na,  ,      3.600,   5 day avg ,      3.600,   5 day avg ,      2.800,   5 day avg ,      2.800,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,      0.400,   5 day avg ,      2.000,   5 day avg ,      2.400,   5 day avg 
2004-12-03          ,     39.000,   5 day avg ,                    na,  ,      5.400,   5 day avg ,      5.400,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg ,      3.000,   5 day avg 
2004-11-26          ,     32.000,   4 day avg ,                    na,  ,      4.500,   4 day avg ,      4.500,   4 day avg ,      3.500,   4 day avg ,      3.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,      0.500,   4 day avg ,      2.500,   4 day avg 
2004-11-19          ,     38.400,   5 day avg ,                    na,  ,      5.400,   5 day avg ,      5.400,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg ,      3.000,   5 day avg 
2004-11-12          ,     51.200,   5 day avg ,                    na,  ,      7.200,   5 day avg ,      7.200,   5 day avg ,      5.600,   5 day avg ,      5.600,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg ,      4.000,   5 day avg 
2004-11-05          ,      8.400,   5 day avg ,     25.600,   5 day avg ,                    na,  ,      3.600,   5 day avg ,      3.600,   5 day avg ,      2.800,   5 day avg ,      2.800,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,      0.400,   5 day avg 
2004-10-29          ,     16.800,   5 day avg ,     51.200,   5 day avg ,                    na,  ,      7.200,   5 day avg ,      7.200,   5 day avg ,      5.600,   5 day avg ,      5.600,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg 
2004-10-22          ,     16.800,   5 day avg ,     51.200,   5 day avg ,                    na,  ,      7.200,   5 day avg ,      7.200,   5 day avg ,      5.600,   5 day avg ,      5.600,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,      0.800,   5 day avg 
2004-10-15          ,     12.600,   5 day avg ,     38.400,   5 day avg ,                    na,  ,      5.400,   5 day avg ,      5.400,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg 
2004-10-08          ,      4.200,   5 day avg ,     12.800,   5 day avg ,                    na,  ,      1.800,   5 day avg ,      1.800,   5 day avg ,      1.400,   5 day avg ,      1.400,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,      0.200,   5 day avg 
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,     15.400,   5 day avg ,     17.400,   5 day avg ,      4.200,   5 day avg ,     12.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,     54.200,   5 day avg ,     48.200,   5 day avg ,     38.600,   5 day avg ,     20.400,   5 day avg ,     25.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,     38.800,   5 day avg ,     30.800,   5 day avg ,     34.800,   5 day avg ,      7.600,   5 day avg ,     23.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,     58.200,   5 day avg ,     46.200,   5 day avg ,     52.200,   5 day avg ,     11.400,   5 day avg ,     35.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,     72.750,   4 day avg ,     57.750,   4 day avg ,     65.250,   4 day avg ,     14.250,   4 day avg ,     44.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,     50.600,   5 day avg ,     54.200,   5 day avg ,     48.200,   5 day avg ,     38.600,   5 day avg ,     19.400,   5 day avg ,     23.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,     62.400,   5 day avg ,     77.600,   5 day avg ,     61.600,   5 day avg ,     68.400,   5 day avg ,     13.200,   5 day avg ,     45.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,     46.800,   5 day avg ,     58.200,   5 day avg ,     46.200,   5 day avg ,     50.400,   5 day avg ,      8.400,   5 day avg ,     26.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,     46.800,   5 day avg ,     58.200,   5 day avg ,     46.200,   5 day avg ,     50.400,   5 day avg ,      8.400,   5 day avg ,     23.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,     33.750,   4 day avg ,     58.500,   4 day avg ,     72.750,   4 day avg ,     57.750,   4 day avg ,     63.000,   4 day avg ,     10.500,   4 day avg ,     29.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,     36.000,   5 day avg ,     62.400,   5 day avg ,     77.600,   5 day avg ,     61.600,   5 day avg ,     66.000,   5 day avg ,     11.200,   5 day avg ,     28.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,     27.000,   5 day avg ,     50.800,   5 day avg ,     58.200,   5 day avg ,     46.200,   5 day avg ,     49.200,   5 day avg ,      8.400,   5 day avg ,     20.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,     31.200,   5 day avg ,     52.800,   5 day avg ,     58.200,   5 day avg ,     46.200,   5 day avg ,     46.200,   5 day avg ,      8.400,   5 day avg ,     20.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,     41.600,   5 day avg ,     70.400,   5 day avg ,     77.600,   5 day avg ,     61.600,   5 day avg ,     61.600,   5 day avg ,     11.200,   5 day avg ,     27.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,     10.400,   5 day avg ,     44.800,   5 day avg ,     68.200,   5 day avg ,     72.600,   5 day avg ,     60.600,   5 day avg ,     49.000,   5 day avg ,     15.200,   5 day avg ,     20.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,                    na,  ,     25.600,   5 day avg ,     54.400,   5 day avg ,     65.600,   5 day avg ,     57.600,   5 day avg ,     61.600,   5 day avg ,     11.200,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,                    na,  ,     25.200,   5 day avg ,     54.400,   5 day avg ,     65.600,   5 day avg ,     57.600,   5 day avg ,     61.600,   5 day avg ,     11.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,     22.500,   4 day avg ,     51.000,   4 day avg ,     61.500,   4 day avg ,     54.000,   4 day avg ,     50.250,   4 day avg ,     10.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,     11.000,   5 day avg ,     33.600,   5 day avg ,     50.200,   5 day avg ,     47.800,   5 day avg ,     31.800,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,      3.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02          ,      0.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,      0.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19          ,      0.400,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12          ,      0.600,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05          ,      0.800,   5 day avg ,      0.800,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28          ,      0.750,   4 day avg ,      0.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21          ,      0.600,   5 day avg ,      0.600,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14          ,      0.800,   5 day avg ,      0.800,   5 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07          ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31          ,      3.200,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24          ,      2.400,   5 day avg ,      0.500,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17          ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10          ,      3.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03          ,     20.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26          ,     20.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19          ,     20.000,   3 day avg ,      3.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12          ,     20.000,   3 day avg ,      3.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05          ,     24.000,   3 day avg ,     14.333,   3 day avg ,      3.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29          ,     26.000,   5 day avg ,     20.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22          ,     26.000,   3 day avg ,     20.000,   3 day avg ,      3.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15          ,     26.000,   2 day avg ,     20.000,   2 day avg ,      3.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08          ,     26.000,   5 day avg ,     20.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01          ,     16.000,   3 day avg ,     24.000,   3 day avg ,     14.333,   3 day avg ,      3.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25          ,     11.000,   4 day avg ,     26.000,   4 day avg ,     20.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18          ,     11.000,   3 day avg ,     26.000,   3 day avg ,     20.000,   3 day avg ,      3.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11          ,     11.000,   4 day avg ,     26.000,   4 day avg ,     20.000,   4 day avg ,      2.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04          ,      6.500,   4 day avg ,     14.750,   4 day avg ,     24.500,   4 day avg ,     15.500,   4 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27          ,      5.000,   3 day avg ,     11.000,   3 day avg ,     32.667,   3 day avg ,     20.000,   3 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20          ,      5.000,   3 day avg ,     11.000,   3 day avg ,     36.000,   3 day avg ,     20.000,   3 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13          ,      5.000,   4 day avg ,     11.000,   4 day avg ,     36.000,   4 day avg ,     20.000,   4 day avg ,      2.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06          ,      5.000,   3 day avg ,     11.000,   3 day avg ,     36.000,   3 day avg ,     20.000,   3 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30          ,      7.000,   3 day avg ,      7.000,   3 day avg ,     19.333,   3 day avg ,     30.667,   3 day avg ,     17.333,   3 day avg ,      2.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,      8.000,   3 day avg ,      5.000,   3 day avg ,     11.000,   3 day avg ,     36.000,   3 day avg ,     25.000,   3 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,      8.000,   5 day avg ,      5.000,   5 day avg ,     11.000,   5 day avg ,     36.000,   5 day avg ,     25.000,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09          ,      8.000,   3 day avg ,      5.000,   3 day avg ,     11.000,   3 day avg ,     36.000,   3 day avg ,     25.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02          ,     12.500,   4 day avg ,      7.250,   4 day avg ,      6.500,   4 day avg ,     17.250,   4 day avg ,     33.250,   4 day avg ,     23.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25          ,     14.000,   2 day avg ,      8.000,   2 day avg ,      5.000,   2 day avg ,     11.000,   2 day avg ,     36.000,   2 day avg ,     20.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,     14.000,   2 day avg ,      8.000,   2 day avg ,      5.000,   2 day avg ,     11.000,   2 day avg ,     36.000,   2 day avg ,     20.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11          ,     14.000,   3 day avg ,      8.000,   3 day avg ,      5.000,   3 day avg ,     11.000,   3 day avg ,     36.000,   3 day avg ,     20.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04          ,     25.000,   2 day avg ,     14.000,   2 day avg ,      8.000,   2 day avg ,      5.000,   2 day avg ,     11.000,   2 day avg ,      5.000,   2 day avg ,      5.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,