E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AO.
Column ( 1) AO maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AO maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AO maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AO maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AO . Futures . Settlement Price 
             , AO                     ,, AO                     ,, AO                     ,, AO                     ,
             , AO; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           3695, 2008-07 ,           3686, 2008-08 ,           3695, 2008-09 ,           3706, 2008-12 
2008-06-20   ,           3733, 2008-06 ,           3739, 2008-07 ,           3739, 2008-09 ,           3751, 2008-12 
2008-06-13   ,           3948, 2008-06 ,           3954, 2008-07 ,           3955, 2008-09 ,           3969, 2008-12 
2008-06-06   ,           3926, 2008-06 ,           3933, 2008-07 ,           3934, 2008-09 ,           3944, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           3401, 2007-04 ,           3397, 2007-05 ,           3410, 2007-06 ,           3440, 2007-09 
2007-03-23   ,           3432, 2007-04 ,           3428, 2007-05 ,           3440, 2007-06 ,           3471, 2007-09 
2007-03-16   ,           3347, 2007-03 ,           3365, 2007-04 ,           3374, 2007-06 ,           3404, 2007-09 
2007-03-09   ,           3322, 2007-03 ,           3339, 2007-04 ,           3347, 2007-06 ,           3377, 2007-09 
2007-03-02   ,           3277, 2007-03 ,           3293, 2007-04 ,           3303, 2007-06 ,           3331, 2007-09 
2007-02-23   ,           3519, 2007-03 ,           3536, 2007-04 ,           3547, 2007-06 ,           3582, 2007-09 
2007-02-16   ,           3478, 2007-02 ,           3490, 2007-03 ,           3519, 2007-06 ,           3552, 2007-09 
2007-02-09   ,           3256, 2007-02 ,           3269, 2007-03 ,           3296, 2007-06 ,           3328, 2007-09 
2007-02-02   ,           3250, 2007-02 ,           3263, 2007-03 ,           3289, 2007-06 ,           3320, 2007-09 
2007-01-26   ,           3200, 2007-02 ,           3213, 2007-03 ,           3238, 2007-06 ,           3267, 2007-09 
2007-01-19   ,           3139, 2007-01 ,           3136, 2007-02 ,           3148, 2007-03 ,           3172, 2007-06 
2007-01-12   ,           3081, 2007-01 ,           3079, 2007-02 ,           3091, 2007-03 ,           3116, 2007-06 
2007-01-05   ,           2882, 2007-01 ,           2878, 2007-02 ,           2889, 2007-03 ,           2911, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           3294, 2006-07 ,           3293, 2006-08 ,           3306, 2006-09 ,           3337, 2006-12 
2006-06-30   ,           3244, 2006-07 ,           3243, 2006-08 ,           3256, 2006-09 ,           3286, 2006-12 
2006-06-23   ,           3032, 2006-07 ,           3030, 2006-08 ,           3043, 2006-09 ,           3070, 2006-12 
2006-06-16   ,           3009, 2006-06 ,           3018, 2006-07 ,           3028, 2006-09 ,           3054, 2006-12 
2006-06-09   ,           3019, 2006-06 ,           3034, 2006-07 ,           3043, 2006-09 ,           3069, 2006-12 
2006-06-02   ,           3261, 2006-06 ,           3277, 2006-07 ,           3288, 2006-09 ,           3316, 2006-12 
2006-05-26   ,           3241, 2006-06 ,           3257, 2006-07 ,           3269, 2006-09 ,           3297, 2006-12 
2006-05-19   ,           3199, 2006-05 ,           3211, 2006-06 ,           3237, 2006-09 ,           3264, 2006-12 
2006-05-12   ,           3481, 2006-05 ,           3494, 2006-06 ,           3524, 2006-09 ,           3555, 2006-12 
2006-05-05   ,           3520, 2006-05 ,           3532, 2006-06 ,           3562, 2006-09 ,           3593, 2006-12 
2006-04-28   ,           3374, 2006-05 ,           3387, 2006-06 ,           3416, 2006-09 ,           3444, 2006-12 
2006-04-21   ,           3536, 2006-04 ,           3534, 2006-05 ,           3549, 2006-06 ,           3580, 2006-09 
2006-04-14   ,           3373, 2006-04 ,           3370, 2006-05 ,           3383, 2006-06 ,           3412, 2006-09 
2006-04-07   ,           3255, 2006-04 ,           3252, 2006-05 ,           3264, 2006-06 ,           3292, 2006-09 
2006-03-31   ,           3065, 2006-04 ,           3062, 2006-05 ,           3073, 2006-06 ,           3098, 2006-09 
2006-03-24   ,           2998, 2006-04 ,           2995, 2006-05 ,           3006, 2006-06 ,           3029, 2006-09 
2006-03-17   ,           3006, 2006-03 ,           3019, 2006-04 ,           3028, 2006-06 ,           3051, 2006-09 
2006-03-10   ,           2924, 2006-03 ,           2937, 2006-04 ,           2945, 2006-06 ,           2968, 2006-09 
2006-03-03   ,           3041, 2006-03 ,           3055, 2006-04 ,           3063, 2006-06 ,           3087, 2006-09 
2006-02-24   ,           3021, 2006-03 ,           3035, 2006-04 ,           3043, 2006-06 ,           3067, 2006-09 
2006-02-17   ,           3036, 2006-02 ,           3046, 2006-03 ,           3069, 2006-06 ,           3093, 2006-09 
2006-02-10   ,           3088, 2006-02 ,           3098, 2006-03 ,           3121, 2006-06 ,           3145, 2006-09 
2006-02-03   ,           3064, 2006-02 ,           3074, 2006-03 ,           3097, 2006-06 ,           3121, 2006-09 
2006-01-27   ,           3125, 2006-02 ,           3136, 2006-03 ,           3159, 2006-06 ,           3184, 2006-09 
2006-01-20   ,           2881, 2006-01 ,           2876, 2006-02 ,           2886, 2006-03 ,           2906, 2006-06 
2006-01-13   ,           2902, 2006-01 ,           2898, 2006-02 ,           2907, 2006-03 ,           2927, 2006-06 
2006-01-06   ,           3026, 2006-01 ,           3021, 2006-02 ,           3031, 2006-03 ,           3052, 2006-06 
2005-12-30   ,           2963, 2006-01 ,           2958, 2006-02 ,           2968, 2006-03 ,           2989, 2006-06 
2005-12-23   ,           2954, 2006-01 ,           2950, 2006-02 ,           2959, 2006-03 ,           2980, 2006-06 
2005-12-16   ,           2829, 2005-12 ,           2841, 2006-01 ,           2836, 2006-02 ,           2846, 2006-03 
2005-12-09   ,           2843, 2005-12 ,           2855, 2006-01 ,           2851, 2006-02 ,           2861, 2006-03 
2005-12-02   ,           2815, 2005-12 ,           2827, 2006-01 ,           2822, 2006-02 ,           2832, 2006-03 
2005-11-25   ,           2738, 2005-12 ,           2749, 2006-01 ,           2744, 2006-02 ,           2754, 2006-03 
2005-11-18   ,           2639, 2005-11 ,           2647, 2005-12 ,           2653, 2006-02 ,           2662, 2006-03 
2005-11-11   ,           2672, 2005-11 ,           2680, 2005-12 ,           2686, 2006-02 ,           2695, 2006-03 
2005-11-04   ,           2521, 2005-11 ,           2528, 2005-12 ,           2533, 2006-02 ,           2542, 2006-03 
2005-10-28   ,           2389, 2005-11 ,           2397, 2005-12 ,           2400, 2006-02 ,           2408, 2006-03 
2005-10-21   ,           2335, 2005-10 ,           2327, 2005-11 ,           2336, 2005-12 ,           2339, 2006-02 
2005-10-14   ,           2300, 2005-10 ,           2292, 2005-11 ,           2300, 2005-12 ,           2303, 2006-02 
2005-10-07   ,           2309, 2005-10 ,           2301, 2005-11 ,           2308, 2005-12 ,           2311, 2006-02 
2005-09-30   ,           2449, 2005-10 ,           2442, 2005-11 ,           2450, 2005-12 ,           2453, 2006-02 
2005-09-23   ,           2450, 2005-10 ,           2443, 2005-11 ,           2450, 2005-12 ,           2453, 2006-02 
2005-09-16   ,           2668, 2005-09 ,           2677, 2005-10 ,           2678, 2005-12 ,           2690, 2006-03 
2005-09-09   ,           2683, 2005-09 ,           2692, 2005-10 ,           2691, 2005-12 ,           2702, 2006-03 
2005-09-02   ,           2696, 2005-09 ,           2705, 2005-10 ,           2705, 2005-12 ,           2716, 2006-03 
2005-08-26   ,           2735, 2005-09 ,           2745, 2005-10 ,           2746, 2005-12 ,           2760, 2006-03 
2005-08-19   ,           2811, 2005-08 ,           2818, 2005-09 ,           2829, 2005-12 ,           2843, 2006-03 
2005-08-12   ,           2978, 2005-08 ,           2985, 2005-09 ,           2998, 2005-12 ,           3013, 2006-03 
2005-08-05   ,           2781, 2005-08 ,           2788, 2005-09 ,           2799, 2005-12 ,           2813, 2006-03 
2005-07-29   ,           2797, 2005-08 ,           2804, 2005-09 ,           2816, 2005-12 ,           2829, 2006-03 
2005-07-22   ,           2852, 2005-08 ,           2859, 2005-09 ,           2870, 2005-12 ,           2883, 2006-03 
2005-07-15   ,           2750, 2005-07 ,           2744, 2005-08 ,           2751, 2005-09 ,           2762, 2005-12 
2005-07-08   ,           2722, 2005-07 ,           2715, 2005-08 ,           2722, 2005-09 ,           2732, 2005-12 
2005-07-01   ,           2618, 2005-07 ,           2611, 2005-08 ,           2618, 2005-09 ,           2628, 2005-12 
2005-06-24   ,           2649, 2005-07 ,           2643, 2005-08 ,           2650, 2005-09 ,           2659, 2005-12 
2005-06-17   ,           2829, 2005-06 ,           2836, 2005-07 ,           2836, 2005-09 ,           2847, 2005-12 
2005-06-10   ,           2712, 2005-06 ,           2718, 2005-07 ,           2719, 2005-09 ,           2729, 2005-12 
2005-06-03   ,           2738, 2005-06 ,           2745, 2005-07 ,           2745, 2005-09 ,           2755, 2005-12 
2005-05-27   ,           2753, 2005-06 ,           2759, 2005-07 ,           2760, 2005-09 ,           2770, 2005-12 
2005-05-20   ,           2748, 2005-05 ,           2754, 2005-06 ,           2761, 2005-09 ,           2771, 2005-12 
2005-05-13   ,           2669, 2005-05 ,           2675, 2005-06 ,           2683, 2005-09 ,           2691, 2005-12 
2005-05-06   ,           2938, 2005-05 ,           2945, 2005-06 ,           2955, 2005-09 ,           2967, 2005-12 
2005-04-29   ,           2888, 2005-05 ,           2894, 2005-06 ,           2901, 2005-09 ,           2910, 2005-12 
2005-04-22   ,           2915, 2005-05 ,           2921, 2005-06 ,           2928, 2005-09 ,           2938, 2005-12 
2005-04-15   ,           2930, 2005-04 ,           2923, 2005-05 ,           2931, 2005-06 ,           2938, 2005-09 
2005-04-08   ,           3157, 2005-04 ,           3150, 2005-05 ,           3156, 2005-06 ,           3167, 2005-09 
2005-04-01   ,           3032, 2005-04 ,           3024, 2005-05 ,           3031, 2005-06 ,           3041, 2005-09 
2005-03-25   ,           3039, 2005-04 ,           3032, 2005-05 ,           3039, 2005-06 ,           3049, 2005-09 
2005-03-18   ,           3158, 2005-03 ,           3164, 2005-04 ,           3165, 2005-06 ,           3177, 2005-09 
2005-03-11   ,           3107, 2005-03 ,           3113, 2005-04 ,           3113, 2005-06 ,           3124, 2005-09 
2005-03-04   ,           3186, 2005-03 ,           3192, 2005-04 ,           3193, 2005-06 ,           3204, 2005-09 
2005-02-25   ,           3170, 2005-03 ,           3176, 2005-04 ,           3177, 2005-06 ,           3188, 2005-09 
2005-02-18   ,           3111, 2005-02 ,           3117, 2005-03 ,           3124, 2005-06 ,           3135, 2005-09 
2005-02-11   ,           2991, 2005-02 ,           2996, 2005-03 ,           3003, 2005-06 ,           3012, 2005-09 
2005-02-04   ,           2941, 2005-02 ,           2947, 2005-03 ,           2953, 2005-06 ,           2962, 2005-09 
2005-01-28   ,           2890, 2005-02 ,           2896, 2005-03 ,           2902, 2005-06 ,           2909, 2005-09 
2005-01-21   ,           2892, 2005-01 ,           2882, 2005-02 ,           2888, 2005-03 ,           2894, 2005-06 
2005-01-14   ,           2987, 2005-01 ,           2978, 2005-02 ,           2983, 2005-03 ,           2990, 2005-06 
2005-01-07   ,           3074, 2005-01 ,           3065, 2005-02 ,           3071, 2005-03 ,           3077, 2005-06 
2004-12-31   ,           3147, 2005-01 ,           3138, 2005-02 ,           3143, 2005-03 ,           3151, 2005-06 
2004-12-24   ,           3146, 2005-01 ,           3137, 2005-02 ,           3144, 2005-03 ,           3150, 2005-06 
2004-12-17   ,           3082, 2004-12 ,           3087, 2005-01 ,           3086, 2005-03 ,           3094, 2005-06 
2004-12-10   ,           3215, 2004-12 ,           3222, 2005-01 ,           3219, 2005-03 ,           3225, 2005-06 
2004-12-03   ,           3287, 2004-12 ,           3295, 2005-01 ,           3292, 2005-03 ,           3299, 2005-06 
2004-11-26   ,           3468, 2004-12 ,           3475, 2005-01 ,           3471, 2005-03 ,           3473, 2005-06 
2004-11-19   ,           3360, 2004-11 ,           3365, 2004-12 ,           3369, 2005-03 ,           3376, 2005-06 
2004-11-12   ,           3428, 2004-11 ,           3433, 2004-12 ,           3438, 2005-03 ,           3447, 2005-06 
2004-11-05   ,           3336, 2004-11 ,           3342, 2004-12 ,           3347, 2005-03 ,           3354, 2005-06 
2004-10-29   ,           3235, 2004-11 ,           3240, 2004-12 ,           3244, 2005-03 ,           3251, 2005-06