EconStats : Open Futures Volume . CME Prices . Data Mercantile - Exchange Interest AN Rates Chicago Commmodities

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AN.
Column ( 1) AN maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AN maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AN maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AN maturity 4. 4th maturity . Number of observations : 106
Column ( 5) AN maturity 5. 5th maturity . Number of observations : 106
Column ( 6) AN maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AN . Futures . Settlement Price
             , AN                     ,, AN                     ,, AN                     ,, AN                     ,, AN                     ,, AN                     ,
             , AN; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,         126360, 2008-09 ,         126490, 2008-12 ,         126440, 2009-03 ,         126300, 2009-06 ,         126160, 2009-09 ,         126020, 2009-12 
2008-06-20   ,         125620, 2008-09 ,         125760, 2008-12 ,         125750, 2009-03 ,         125660, 2009-06 ,         125600, 2009-09 ,         125540, 2009-12 
2008-06-13   ,         125120, 2008-06 ,         125530, 2008-09 ,         125660, 2008-12 ,         125610, 2009-03 ,         125530, 2009-06 ,         125450, 2009-09 
2008-06-06   ,         125580, 2008-06 ,         125950, 2008-09 ,         126150, 2008-12 ,         126130, 2009-03 ,         126100, 2009-06 ,         126070, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         113550, 2007-06 ,         113910, 2007-09 ,         114230, 2007-12 ,         114560, 2008-03 ,         114890, 2008-06 ,         115230, 2008-09 
2007-03-23   ,         113530, 2007-06 ,         113850, 2007-09 ,         114170, 2007-12 ,         114500, 2008-03 ,         114830, 2008-06 ,         115170, 2008-09 
2007-03-16   ,         114030, 2007-03 ,         114450, 2007-06 ,         114830, 2007-09 ,         115140, 2007-12 ,         115480, 2008-03 ,         115830, 2008-06 
2007-03-09   ,         113020, 2007-03 ,         113430, 2007-06 ,         113810, 2007-09 ,         114120, 2007-12 ,         114460, 2008-03 ,         114800, 2008-06 
2007-03-02   ,         113630, 2007-03 ,         114060, 2007-06 ,         114400, 2007-09 ,         114720, 2007-12 ,         115070, 2008-03 ,         115410, 2008-06 
2007-02-23   ,         112280, 2007-03 ,         112650, 2007-06 ,         112970, 2007-09 ,         113270, 2007-12 ,         113600, 2008-03 ,         113930, 2008-06 
2007-02-16   ,         113000, 2007-03 ,         113380, 2007-06 ,         113710, 2007-09 ,         114020, 2007-12 ,         114350, 2008-03 ,         114690, 2008-06 
2007-02-09   ,         114020, 2007-03 ,         114410, 2007-06 ,         114750, 2007-09 ,         115080, 2007-12 ,         115430, 2008-03 ,         115780, 2008-06 
2007-02-02   ,         113830, 2007-03 ,         114220, 2007-06 ,         114560, 2007-09 ,         114880, 2007-12 ,         115230, 2008-03 ,         115590, 2008-06 
2007-01-26   ,         111450, 2007-03 ,         111800, 2007-06 ,         112120, 2007-09 ,         112430, 2007-12 ,         112750, 2008-03 ,         113080, 2008-06 
2007-01-19   ,         113720, 2007-03 ,         114050, 2007-06 ,         114390, 2007-09 ,         114700, 2007-12 ,         115050, 2008-03 ,         115390, 2008-06 
2007-01-12   ,         113640, 2007-03 ,         113980, 2007-06 ,         114320, 2007-09 ,         114640, 2007-12 ,         114980, 2008-03 ,         115330, 2008-06 
2007-01-05   ,         113560, 2007-03 ,         113920, 2007-06 ,         114260, 2007-09 ,         114570, 2007-12 ,         114920, 2008-03 ,         115270, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         123050, 2006-09 ,         123540, 2006-12 ,         124000, 2007-03 ,         124460, 2007-06 ,         124920, 2007-09 ,         125380, 2007-12 
2006-06-30   ,         122570, 2006-09 ,         123060, 2006-12 ,         123520, 2007-03 ,         123970, 2007-06 ,         124420, 2007-09 ,         124880, 2007-12 
2006-06-23   ,         120840, 2006-09 ,         121320, 2006-12 ,         121770, 2007-03 ,         122210, 2007-06 ,         122650, 2007-09 ,         123100, 2007-12 
2006-06-16   ,         119540, 2006-06 ,         120020, 2006-09 ,         120480, 2006-12 ,         120920, 2007-03 ,         121350, 2007-06 ,         121780, 2007-09 
2006-06-09   ,         118270, 2006-06 ,         118730, 2006-09 ,         119180, 2006-12 ,         119600, 2007-03 ,         120010, 2007-06 ,         120430, 2007-09 
2006-06-02   ,         119340, 2006-06 ,         119830, 2006-09 ,         120280, 2006-12 ,         120710, 2007-03 ,         121130, 2007-06 ,         121560, 2007-09 
2006-05-26   ,         119980, 2006-06 ,         120450, 2006-09 ,         120910, 2006-12 ,         121340, 2007-03 ,         121760, 2007-06 ,         122190, 2007-09 
2006-05-19   ,         122220, 2006-06 ,         122720, 2006-09 ,         123200, 2006-12 ,         123650, 2007-03 ,         124100, 2007-06 ,         124540, 2007-09 
2006-05-12   ,         123400, 2006-06 ,         123900, 2006-09 ,         124380, 2006-12 ,         124840, 2007-03 ,         125280, 2007-06 ,         125730, 2007-09 
2006-05-05   ,         120680, 2006-06 ,         121150, 2006-09 ,         121610, 2006-12 ,         122040, 2007-03 ,         122460, 2007-06 ,         122880, 2007-09 
2006-04-28   ,         119450, 2006-06 ,         119950, 2006-09 ,         120420, 2006-12 ,         120900, 2007-03 ,         121380, 2007-06 ,         121860, 2007-09 
2006-04-21   ,         118100, 2006-06 ,         118620, 2006-09 ,         119120, 2006-12 ,         119630, 2007-03 ,         120140, 2007-06 ,         120650, 2007-09 
2006-04-14   ,         117700, 2006-06 ,         118240, 2006-09 ,         118750, 2006-12 ,         119260, 2007-03 ,         119780, 2007-06 ,         120300, 2007-09 
2006-04-07   ,         119820, 2006-06 ,         120380, 2006-09 ,         120910, 2006-12 ,         121440, 2007-03 ,         121980, 2007-06 ,         122530, 2007-09 
2006-03-31   ,         116890, 2006-06 ,         117420, 2006-09 ,         117930, 2006-12 ,         118440, 2007-03 ,         118960, 2007-06 ,         119490, 2007-09 
2006-03-24   ,         116970, 2006-06 ,         117520, 2006-09 ,         118030, 2006-12 ,         118550, 2007-03 ,         119080, 2007-06 ,         119610, 2007-09 
2006-03-17   ,         115280, 2006-06 ,         115790, 2006-09 ,         116280, 2006-12 ,         116770, 2007-03 ,         117260, 2007-06 ,         117770, 2007-09 
2006-03-10   ,         114260, 2006-03 ,         114860, 2006-06 ,         115370, 2006-09 ,         115840, 2006-12 ,         116330, 2007-03 ,         116810, 2007-06 
2006-03-03   ,         111870, 2006-03 ,         112460, 2006-06 ,         112930, 2006-09 ,         113380, 2006-12 ,         113830, 2007-03 ,         114290, 2007-06 
2006-02-24   ,         111660, 2006-03 ,         112240, 2006-06 ,         112720, 2006-09 ,         113170, 2006-12 ,         113630, 2007-03 ,         114080, 2007-06 
2006-02-17   ,         110780, 2006-03 ,         111340, 2006-06 ,         111810, 2006-09 ,         112220, 2006-12 ,         112630, 2007-03 ,         113050, 2007-06 
2006-02-10   ,         108850, 2006-03 ,         109400, 2006-06 ,         109870, 2006-09 ,         110240, 2006-12 ,         110610, 2007-03 ,         110990, 2007-06 
2006-02-03   ,         109180, 2006-03 ,         109730, 2006-06 ,         110190, 2006-09 ,         110560, 2006-12 ,         110930, 2007-03 ,         111300, 2007-06 
2006-01-27   ,         110500, 2006-03 ,         111070, 2006-06 ,         111540, 2006-09 ,         111920, 2006-12 ,         112300, 2007-03 ,         112690, 2007-06 
2006-01-20   ,         110440, 2006-03 ,         111010, 2006-06 ,         111480, 2006-09 ,         111860, 2006-12 ,         112240, 2007-03 ,         112630, 2007-06 
2006-01-13   ,         108220, 2006-03 ,         108760, 2006-06 ,         109200, 2006-09 ,         109560, 2006-12 ,         109920, 2007-03 ,         110280, 2007-06 
2006-01-06   ,         109520, 2006-03 ,         110070, 2006-06 ,         110530, 2006-09 ,         110900, 2006-12 ,         111270, 2007-03 ,         111650, 2007-06 
2005-12-30   ,         108120, 2006-03 ,         108670, 2006-06 ,         109130, 2006-09 ,         109490, 2006-12 ,         109860, 2007-03 ,         110240, 2007-06 
2005-12-23   ,         108680, 2006-03 ,         109240, 2006-06 ,         109710, 2006-09 ,         110080, 2006-12 ,         110460, 2007-03 ,         110840, 2007-06 
2005-12-16   ,         107870, 2005-12 ,         108380, 2006-03 ,         108930, 2006-06 ,         109380, 2006-09 ,         109750, 2006-12 ,         110110, 2007-03 
2005-12-09   ,         107200, 2005-12 ,         107700, 2006-03 ,         108230, 2006-06 ,         108680, 2006-09 ,         109030, 2006-12 ,         109390, 2007-03 
2005-12-02   ,         105050, 2005-12 ,         105530, 2006-03 ,         106040, 2006-06 ,         106460, 2006-09 ,         106790, 2006-12 ,         107130, 2007-03 
2005-11-25   ,         105880, 2005-12 ,         106310, 2006-03 ,         106780, 2006-06 ,         107180, 2006-09 ,         107440, 2006-12 ,         107690, 2007-03 
2005-11-18   ,         106920, 2005-12 ,         107360, 2006-03 ,         107840, 2006-06 ,         108260, 2006-09 ,         108520, 2006-12 ,         108790, 2007-03 
2005-11-11   ,         106640, 2005-12 ,         107080, 2006-03 ,         107560, 2006-06 ,         107980, 2006-09 ,         108240, 2006-12 ,         108510, 2007-03 
2005-11-04   ,         107580, 2005-12 ,         108030, 2006-03 ,         108520, 2006-06 ,         108940, 2006-09 ,         109210, 2006-12 ,         109480, 2007-03 
2005-10-28   ,         106780, 2005-12 ,         107140, 2006-03 ,         107570, 2006-06 ,         107920, 2006-09 ,         108190, 2006-12 ,         108470, 2007-03 
2005-10-21   ,         107300, 2005-12 ,         107660, 2006-03 ,         108100, 2006-06 ,         108450, 2006-09 ,         108730, 2006-12 ,         109020, 2007-03 
2005-10-14   ,         108320, 2005-12 ,         108700, 2006-03 ,         109140, 2006-06 ,         109500, 2006-09 ,         109790, 2006-12 ,         110080, 2007-03 
2005-10-07   ,         109130, 2005-12 ,         109510, 2006-03 ,         109960, 2006-06 ,         110330, 2006-09 ,         110620, 2006-12 ,         110920, 2007-03 
2005-09-30   ,         110880, 2005-12 ,         111250, 2006-03 ,         111670, 2006-06 ,         112030, 2006-09 ,         112470, 2006-12 ,         112920, 2007-03 
2005-09-23   ,         110470, 2005-12 ,         110840, 2006-03 ,         111260, 2006-06 ,         111610, 2006-09 ,         112050, 2006-12 ,         112500, 2007-03 
2005-09-16   ,         109060, 2005-09 ,         109450, 2005-12 ,         109810, 2006-03 ,         110220, 2006-06 ,         110510, 2006-09 ,         110810, 2006-12 
2005-09-09   ,         109590, 2005-09 ,         109980, 2005-12 ,         110350, 2006-03 ,         110780, 2006-06 ,         111110, 2006-09 ,         111440, 2006-12 
2005-09-02   ,         108400, 2005-09 ,         108730, 2005-12 ,         109010, 2006-03 ,         109340, 2006-06 ,         109650, 2006-09 ,         109970, 2006-12 
2005-08-26   ,         108730, 2005-09 ,         109100, 2005-12 ,         109420, 2006-03 ,         109790, 2006-06 ,         110170, 2006-09 ,         110570, 2006-12 
2005-08-19   ,         108290, 2005-09 ,         108650, 2005-12 ,         108960, 2006-03 ,         109330, 2006-06 ,         109720, 2006-09 ,         110100, 2006-12 
2005-08-12   ,         109190, 2005-09 ,         109530, 2005-12 ,         109820, 2006-03 ,         110150, 2006-06 ,         110460, 2006-09 ,         110770, 2006-12 
2005-08-05   ,         111340, 2005-09 ,         111700, 2005-12 ,         112010, 2006-03 ,         112370, 2006-06 ,         112700, 2006-09 ,         113030, 2006-12 
2005-07-29   ,         111450, 2005-09 ,         111820, 2005-12 ,         112140, 2006-03 ,         112500, 2006-06 ,         112840, 2006-09 ,         113180, 2006-12 
2005-07-22   ,         111770, 2005-09 ,         112140, 2005-12 ,         112530, 2006-03 ,         112870, 2006-06 ,         113220, 2006-09 ,         113570, 2006-12 
2005-07-15   ,         111660, 2005-09 ,         112040, 2005-12 ,         112440, 2006-03 ,         112790, 2006-06 ,         113140, 2006-09 ,         113500, 2006-12 
2005-07-08   ,         110520, 2005-09 ,         110890, 2005-12 ,         111270, 2006-03 ,         111620, 2006-06 ,         111960, 2006-09 ,         112310, 2006-12 
2005-07-01   ,         110410, 2005-09 ,         110780, 2005-12 ,         111160, 2006-03 ,         111500, 2006-06 ,         111840, 2006-09 ,         112180, 2006-12 
2005-06-24   ,         109100, 2005-09 ,         109450, 2005-12 ,         109800, 2006-03 ,         110120, 2006-06 ,         110440, 2006-09 ,         110760, 2006-12 
2005-06-17   ,         109000, 2005-09 ,         109340, 2005-12 ,         109690, 2006-03 ,         110000, 2006-06 ,         110310, 2006-09 ,         110630, 2006-12 
2005-06-10   ,         107930, 2005-06 ,         108330, 2005-09 ,         108670, 2005-12 ,         109020, 2006-03 ,         109330, 2006-06 ,         109650, 2006-09 
2005-06-03   ,         108250, 2005-06 ,         108660, 2005-09 ,         109000, 2005-12 ,         109360, 2006-03 ,         109680, 2006-06 ,         110000, 2006-09 
2005-05-27   ,         106960, 2005-06 ,         107350, 2005-09 ,         107680, 2005-12 ,         108020, 2006-03 ,         108320, 2006-06 ,         108620, 2006-09 
2005-05-20   ,         106860, 2005-06 ,         107250, 2005-09 ,         107580, 2005-12 ,         107930, 2006-03 ,         108230, 2006-06 ,         108540, 2006-09 
2005-05-13   ,         106890, 2005-06 ,         107250, 2005-09 ,         107570, 2005-12 ,         107880, 2006-03 ,         108140, 2006-06 ,         108400, 2006-09 
2005-05-06   ,         105850, 2005-06 ,         106190, 2005-09 ,         106490, 2005-12 ,         106790, 2006-03 ,         107030, 2006-06 ,         107280, 2006-09 
2005-04-29   ,         106950, 2005-06 ,         107310, 2005-09 ,         107610, 2005-12 ,         107920, 2006-03 ,         108170, 2006-06 ,         108420, 2006-09 
2005-04-22   ,         106950, 2005-06 ,         107310, 2005-09 ,         107620, 2005-12 ,         107920, 2006-03 ,         108170, 2006-06 ,         108430, 2006-09 
2005-04-15   ,         107630, 2005-06 ,         107970, 2005-09 ,         108260, 2005-12 ,         108480, 2006-03 ,         108710, 2006-06 ,         108930, 2006-09 
2005-04-08   ,         108130, 2005-06 ,         108480, 2005-09 ,         108770, 2005-12 ,         108990, 2006-03 ,         109220, 2006-06 ,         109450, 2006-09 
2005-04-01   ,         109050, 2005-06 ,         109380, 2005-09 ,         109620, 2005-12 ,         109870, 2006-03 ,         110120, 2006-06 ,         110370, 2006-09 
2005-03-25   ,         108490, 2005-06 ,         108790, 2005-09 ,         109060, 2005-12 ,         109290, 2006-03 ,         109520, 2006-06 ,         109750, 2006-09 
2005-03-18   ,         107110, 2005-06 ,         107430, 2005-09 ,         107710, 2005-12 ,         107970, 2006-03 ,         108230, 2006-06 ,         108490, 2006-09 
2005-03-11   ,         107240, 2005-03 ,         107500, 2005-06 ,         107790, 2005-09 ,         108040, 2005-12 ,         108230, 2006-03 ,         108350, 2006-06 
2005-03-04   ,         107940, 2005-03 ,         108220, 2005-06 ,         108520, 2005-09 ,         108780, 2005-12 ,         108970, 2006-03 ,         109090, 2006-06 
2005-02-25   ,         108990, 2005-03 ,         109240, 2005-06 ,         109500, 2005-09 ,         109760, 2005-12 ,         109900, 2006-03 ,         110050, 2006-06 
2005-02-18   ,         109040, 2005-03 ,         109290, 2005-06 ,         109550, 2005-09 ,         109770, 2005-12 ,         109900, 2006-03 ,         110030, 2006-06 
2005-02-11   ,         110260, 2005-03 ,         110540, 2005-06 ,         110820, 2005-09 ,         111030, 2005-12 ,         111070, 2006-03 ,         111110, 2006-06 
2005-02-04   ,         108480, 2005-03 ,         108830, 2005-06 ,         109140, 2005-09 ,         109440, 2005-12 ,         109560, 2006-03 ,         109680, 2006-06 
2005-01-28   ,         108840, 2005-03 ,         109240, 2005-06 ,         109610, 2005-09 ,         109970, 2005-12 ,         110160, 2006-03 ,         110360, 2006-06 
2005-01-21   ,         107980, 2005-03 ,         108330, 2005-06 ,         108690, 2005-09 ,         109000, 2005-12 ,         109280, 2006-03 ,         109540, 2006-06 
2005-01-14   ,         109030, 2005-03 ,         109410, 2005-06 ,         109790, 2005-09 ,         110110, 2005-12 ,         110400, 2006-03 ,         110680, 2006-06 
2005-01-07   ,         109450, 2005-03 ,         109770, 2005-06 ,         110140, 2005-09 ,         110410, 2005-12 ,         110690, 2006-03 ,         110980, 2006-06 
2004-12-31   ,         109330, 2005-03 ,         109640, 2005-06 ,         109930, 2005-09 ,         110090, 2005-12 ,         110020, 2006-03 ,         109950, 2006-06 
2004-12-24   ,         107700, 2005-03 ,         108060, 2005-06 ,         108400, 2005-09 ,         108700, 2005-12 ,         108850, 2006-03 ,         109000, 2006-06 
2004-12-17   ,         107160, 2005-03 ,         107510, 2005-06 ,         107850, 2005-09 ,         108140, 2005-12 ,         108290, 2006-03 ,         108440, 2006-06 
2004-12-10   ,         106400, 2004-12 ,         106720, 2005-03 ,         107000, 2005-06 ,         107280, 2005-09 ,         107510, 2005-12 ,         107820, 2006-03 
2004-12-03   ,         108440, 2004-12 ,         108760, 2005-03 ,         109080, 2005-06 ,         109410, 2005-09 ,         109710, 2005-12 ,         110040, 2006-03 
2004-11-26   ,         110160, 2004-12 ,         110520, 2005-03 ,         110910, 2005-06 ,         111230, 2005-09 ,         111560, 2005-12 ,         111900, 2006-03 
2004-11-19   ,         110750, 2004-12 ,         111120, 2005-03 ,         111520, 2005-06 ,         111850, 2005-09 ,         112190, 2005-12 ,         112540, 2006-03 
2004-11-12   ,         111210, 2004-12 ,         111610, 2005-03 ,         112030, 2005-06 ,         112370, 2005-09 ,         112720, 2005-12 ,         113080, 2006-03 
2004-11-05   ,         109990, 2004-12 ,         110370, 2005-03 ,         110720, 2005-06 ,         111010, 2005-09 ,         111300, 2005-12 ,         111610, 2006-03 
2004-10-29   ,         109360, 2004-12 ,         109730, 2005-03 ,         110030, 2005-06 ,         110330, 2005-09 ,         110620, 2005-12 ,         110920, 2006-03