E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AM.
Column ( 1) AM maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AM maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AM maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AM maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AM . Futures . Settlement Price 
             , AM                     ,, AM                     ,, AM                     ,, AM                     ,
             , AM; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           2001, 2008-07 ,           1998, 2008-08 ,           2003, 2008-09 ,           2013, 2008-12 
2008-06-20   ,           2013, 2008-06 ,           2016, 2008-07 ,           2019, 2008-09 ,           2028, 2008-12 
2008-06-13   ,           2010, 2008-06 ,           2014, 2008-07 ,           2016, 2008-09 ,           2026, 2008-12 
2008-06-06   ,           1893, 2008-06 ,           1896, 2008-07 ,           1898, 2008-09 ,           1905, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           1836, 2007-04 ,           1837, 2007-05 ,           1844, 2007-06 ,           1864, 2007-09 
2007-03-23   ,           1885, 2007-04 ,           1887, 2007-05 ,           1895, 2007-06 ,           1916, 2007-09 
2007-03-16   ,           1850, 2007-03 ,           1859, 2007-04 ,           1868, 2007-06 ,           1888, 2007-09 
2007-03-09   ,           1835, 2007-03 ,           1844, 2007-04 ,           1854, 2007-06 ,           1875, 2007-09 
2007-03-02   ,           1803, 2007-03 ,           1812, 2007-04 ,           1821, 2007-06 ,           1841, 2007-09 
2007-02-23   ,           1922, 2007-03 ,           1930, 2007-04 ,           1942, 2007-06 ,           1964, 2007-09 
2007-02-16   ,           1902, 2007-02 ,           1909, 2007-03 ,           1929, 2007-06 ,           1952, 2007-09 
2007-02-09   ,           1791, 2007-02 ,           1798, 2007-03 ,           1817, 2007-06 ,           1838, 2007-09 
2007-02-02   ,           1813, 2007-02 ,           1820, 2007-03 ,           1839, 2007-06 ,           1860, 2007-09 
2007-01-26   ,           1778, 2007-02 ,           1784, 2007-03 ,           1803, 2007-06 ,           1823, 2007-09 
2007-01-19   ,           1822, 2007-01 ,           1823, 2007-02 ,           1830, 2007-03 ,           1851, 2007-06 
2007-01-12   ,           1953, 2007-01 ,           1955, 2007-02 ,           1963, 2007-03 ,           1982, 2007-06 
2007-01-05   ,           1870, 2007-01 ,           1872, 2007-02 ,           1879, 2007-03 ,           1898, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           1622, 2006-07 ,           1624, 2006-08 ,           1630, 2006-09 ,           1649, 2006-12 
2006-06-30   ,           1640, 2006-07 ,           1642, 2006-08 ,           1649, 2006-09 ,           1667, 2006-12 
2006-06-23   ,           1621, 2006-07 ,           1623, 2006-08 ,           1630, 2006-09 ,           1648, 2006-12 
2006-06-16   ,           1631, 2006-06 ,           1639, 2006-07 ,           1648, 2006-09 ,           1666, 2006-12 
2006-06-09   ,           1647, 2006-06 ,           1655, 2006-07 ,           1664, 2006-09 ,           1682, 2006-12 
2006-06-02   ,           1707, 2006-06 ,           1716, 2006-07 ,           1725, 2006-09 ,           1743, 2006-12 
2006-05-26   ,           1695, 2006-06 ,           1704, 2006-07 ,           1713, 2006-09 ,           1731, 2006-12 
2006-05-19   ,           1700, 2006-05 ,           1706, 2006-06 ,           1724, 2006-09 ,           1742, 2006-12 
2006-05-12   ,           1804, 2006-05 ,           1811, 2006-06 ,           1830, 2006-09 ,           1849, 2006-12 
2006-05-05   ,           1905, 2006-05 ,           1912, 2006-06 ,           1932, 2006-09 ,           1953, 2006-12 
2006-04-28   ,           1798, 2006-05 ,           1805, 2006-06 ,           1823, 2006-09 ,           1842, 2006-12 
2006-04-21   ,           1804, 2006-04 ,           1806, 2006-05 ,           1814, 2006-06 ,           1832, 2006-09 
2006-04-14   ,           1812, 2006-04 ,           1814, 2006-05 ,           1821, 2006-06 ,           1840, 2006-09 
2006-04-07   ,           1805, 2006-04 ,           1807, 2006-05 ,           1814, 2006-06 ,           1833, 2006-09 
2006-03-31   ,           1761, 2006-04 ,           1763, 2006-05 ,           1770, 2006-06 ,           1788, 2006-09 
2006-03-24   ,           1799, 2006-04 ,           1801, 2006-05 ,           1808, 2006-06 ,           1826, 2006-09 
2006-03-17   ,           1745, 2006-03 ,           1752, 2006-04 ,           1763, 2006-06 ,           1782, 2006-09 
2006-03-10   ,           1782, 2006-03 ,           1790, 2006-04 ,           1801, 2006-06 ,           1821, 2006-09 
2006-03-03   ,           1868, 2006-03 ,           1877, 2006-04 ,           1888, 2006-06 ,           1908, 2006-09 
2006-02-24   ,           1884, 2006-03 ,           1893, 2006-04 ,           1904, 2006-06 ,           1925, 2006-09 
2006-02-17   ,           1973, 2006-02 ,           1980, 2006-03 ,           2001, 2006-06 ,           2024, 2006-09 
2006-02-10   ,           1994, 2006-02 ,           2001, 2006-03 ,           2022, 2006-06 ,           2044, 2006-09 
2006-02-03   ,           1869, 2006-02 ,           1875, 2006-03 ,           1895, 2006-06 ,           1915, 2006-09 
2006-01-27   ,           1976, 2006-02 ,           1982, 2006-03 ,           2003, 2006-06 ,           2024, 2006-09 
2006-01-20   ,           1909, 2006-01 ,           1912, 2006-02 ,           1919, 2006-03 ,           1939, 2006-06 
2006-01-13   ,           2017, 2006-01 ,           2021, 2006-02 ,           2028, 2006-03 ,           2049, 2006-06 
2006-01-06   ,           1940, 2006-01 ,           1944, 2006-02 ,           1950, 2006-03 ,           1971, 2006-06 
2005-12-30   ,           1798, 2006-01 ,           1801, 2006-02 ,           1807, 2006-03 ,           1826, 2006-06 
2005-12-23   ,           1847, 2006-01 ,           1851, 2006-02 ,           1857, 2006-03 ,           1876, 2006-06 
2005-12-16   ,           1898, 2005-12 ,           1907, 2006-01 ,           1917, 2006-03 ,           1936, 2006-06 
2005-12-09   ,           1875, 2005-12 ,           1883, 2006-01 ,           1893, 2006-03 ,           1913, 2006-06 
2005-12-02   ,           1884, 2005-12 ,           1893, 2006-01 ,           1903, 2006-03 ,           1923, 2006-06 
2005-11-25   ,           1832, 2005-12 ,           1840, 2006-01 ,           1850, 2006-03 ,           1868, 2006-06 
2005-11-18   ,           1724, 2005-11 ,           1729, 2005-12 ,           1746, 2006-03 ,           1764, 2006-06 
2005-11-11   ,           1794, 2005-11 ,           1799, 2005-12 ,           1816, 2006-03 ,           1835, 2006-06 
2005-11-04   ,           1684, 2005-11 ,           1689, 2005-12 ,           1705, 2006-03 ,           1722, 2006-06 
2005-10-28   ,           1636, 2005-11 ,           1641, 2005-12 ,           1657, 2006-03 ,           1673, 2006-06 
2005-10-21   ,           1692, 2005-10 ,           1695, 2005-11 ,           1701, 2005-12 ,           1717, 2006-03 
2005-10-14   ,           1735, 2005-10 ,           1738, 2005-11 ,           1743, 2005-12 ,           1760, 2006-03 
2005-10-07   ,           1693, 2005-10 ,           1695, 2005-11 ,           1700, 2005-12 ,           1716, 2006-03 
2005-09-30   ,           1699, 2005-10 ,           1701, 2005-11 ,           1707, 2005-12 ,           1723, 2006-03 
2005-09-23   ,           1701, 2005-10 ,           1703, 2005-11 ,           1708, 2005-12 ,           1724, 2006-03 
2005-09-16   ,           1795, 2005-09 ,           1801, 2005-10 ,           1809, 2005-12 ,           1825, 2006-03 
2005-09-09   ,           1797, 2005-09 ,           1803, 2005-10 ,           1811, 2005-12 ,           1826, 2006-03 
2005-09-02   ,           1772, 2005-09 ,           1778, 2005-10 ,           1785, 2005-12 ,           1800, 2006-03 
2005-08-26   ,           1801, 2005-09 ,           1807, 2005-10 ,           1815, 2005-12 ,           1831, 2006-03 
2005-08-19   ,           1818, 2005-08 ,           1823, 2005-09 ,           1838, 2005-12 ,           1855, 2006-03 
2005-08-12   ,           1740, 2005-08 ,           1745, 2005-09 ,           1760, 2005-12 ,           1775, 2006-03 
2005-08-05   ,           1787, 2005-08 ,           1792, 2005-09 ,           1807, 2005-12 ,           1824, 2006-03 
2005-07-29   ,           1850, 2005-08 ,           1855, 2005-09 ,           1871, 2005-12 ,           1888, 2006-03 
2005-07-22   ,           1832, 2005-08 ,           1837, 2005-09 ,           1852, 2005-12 ,           1869, 2006-03 
2005-07-15   ,           1737, 2005-07 ,           1740, 2005-08 ,           1745, 2005-09 ,           1760, 2005-12 
2005-07-08   ,           1672, 2005-07 ,           1675, 2005-08 ,           1679, 2005-09 ,           1693, 2005-12 
2005-07-01   ,           1618, 2005-07 ,           1620, 2005-08 ,           1624, 2005-09 ,           1637, 2005-12 
2005-06-24   ,           1653, 2005-07 ,           1655, 2005-08 ,           1660, 2005-09 ,           1672, 2005-12 
2005-06-17   ,           1692, 2005-06 ,           1696, 2005-07 ,           1704, 2005-09 ,           1718, 2005-12 
2005-06-10   ,           1718, 2005-06 ,           1723, 2005-07 ,           1730, 2005-09 ,           1743, 2005-12 
2005-06-03   ,           1688, 2005-06 ,           1692, 2005-07 ,           1699, 2005-09 ,           1712, 2005-12 
2005-05-27   ,           1667, 2005-06 ,           1672, 2005-07 ,           1679, 2005-09 ,           1692, 2005-12 
2005-05-20   ,           1587, 2005-05 ,           1590, 2005-06 ,           1601, 2005-09 ,           1614, 2005-12 
2005-05-13   ,           1615, 2005-05 ,           1619, 2005-06 ,           1629, 2005-09 ,           1642, 2005-12 
2005-05-06   ,           1561, 2005-05 ,           1564, 2005-06 ,           1575, 2005-09 ,           1588, 2005-12 
2005-04-29   ,           1487, 2005-05 ,           1491, 2005-06 ,           1501, 2005-09 ,           1512, 2005-12 
2005-04-22   ,           1496, 2005-05 ,           1500, 2005-06 ,           1511, 2005-09 ,           1522, 2005-12 
2005-04-15   ,           1447, 2005-04 ,           1448, 2005-05 ,           1451, 2005-06 ,           1461, 2005-09 
2005-04-08   ,           1607, 2005-04 ,           1608, 2005-05 ,           1612, 2005-06 ,           1623, 2005-09 
2005-04-01   ,           1603, 2005-04 ,           1605, 2005-05 ,           1609, 2005-06 ,           1620, 2005-09 
2005-03-25   ,           1666, 2005-04 ,           1668, 2005-05 ,           1672, 2005-06 ,           1683, 2005-09 
2005-03-18   ,           1601, 2005-03 ,           1604, 2005-04 ,           1613, 2005-06 ,           1627, 2005-09 
2005-03-11   ,           1645, 2005-03 ,           1648, 2005-04 ,           1657, 2005-06 ,           1672, 2005-09 
2005-03-04   ,           1692, 2005-03 ,           1696, 2005-04 ,           1705, 2005-06 ,           1720, 2005-09 
2005-02-25   ,           1795, 2005-03 ,           1799, 2005-04 ,           1808, 2005-06 ,           1824, 2005-09 
2005-02-18   ,           1741, 2005-02 ,           1744, 2005-03 ,           1758, 2005-06 ,           1773, 2005-09 
2005-02-11   ,           1714, 2005-02 ,           1717, 2005-03 ,           1731, 2005-06 ,           1746, 2005-09 
2005-02-04   ,           1680, 2005-02 ,           1682, 2005-03 ,           1696, 2005-06 ,           1711, 2005-09 
2005-01-28   ,           1607, 2005-02 ,           1611, 2005-03 ,           1623, 2005-06 ,           1637, 2005-09 
2005-01-21   ,           1558, 2005-01 ,           1561, 2005-02 ,           1564, 2005-03 ,           1577, 2005-06 
2005-01-14   ,           1654, 2005-01 ,           1657, 2005-02 ,           1661, 2005-03 ,           1674, 2005-06 
2005-01-07   ,           1617, 2005-01 ,           1620, 2005-02 ,           1623, 2005-03 ,           1636, 2005-06 
2004-12-31   ,           1709, 2005-01 ,           1712, 2005-02 ,           1716, 2005-03 ,           1729, 2005-06 
2004-12-24   ,           1707, 2005-01 ,           1711, 2005-02 ,           1714, 2005-03 ,           1727, 2005-06 
2004-12-17   ,           1686, 2004-12 ,           1689, 2005-01 ,           1696, 2005-03 ,           1709, 2005-06 
2004-12-10   ,           1706, 2004-12 ,           1710, 2005-01 ,           1717, 2005-03 ,           1730, 2005-06 
2004-12-03   ,           1788, 2004-12 ,           1792, 2005-01 ,           1800, 2005-03 ,           1813, 2005-06 
2004-11-26   ,           1701, 2004-12 ,           1704, 2005-01 ,           1710, 2005-03 ,           1718, 2005-06 
2004-11-19   ,           1700, 2004-11 ,           1703, 2004-12 ,           1715, 2005-03 ,           1728, 2005-06 
2004-11-12   ,           1619, 2004-11 ,           1621, 2004-12 ,           1632, 2005-03 ,           1645, 2005-06 
2004-11-05   ,           1629, 2004-11 ,           1632, 2004-12 ,           1643, 2005-03 ,           1655, 2005-06 
2004-10-29   ,           1607, 2004-11 ,           1611, 2004-12 ,           1621, 2005-03 ,           1632, 2005-06