|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
AK.
Column ( 1) AK maturity 1.
Nearest maturity
. Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm |
|
AK . Futures . Settlement Price
|
|
, AK ,
, AK; Nearest expiration ,
, ,
, Oct2004 to Jun2008,
End of , ,
2008-06-27 , 3340, 2008-06
2008-06-20 , 3340, 2008-06
2008-06-13 , 3340, 2008-06
2008-06-06 , 3340, 2008-06
2008-05-30 , na,
2008-05-23 , na,
2008-05-16 , na,
2008-05-09 , na,
2008-05-02 , na,
2008-04-25 , na,
2008-04-18 , na,
2008-04-11 , na,
2008-04-04 , na,
2008-03-28 , na,
2008-03-21 , na,
2008-03-14 , na,
2008-03-07 , na,
2008-02-29 , na,
2008-02-22 , na,
2008-02-15 , na,
2008-02-08 , na,
2008-02-01 , na,
2008-01-25 , na,
2008-01-18 , na,
2008-01-11 , na,
2008-01-04 , na,
2007-12-28 , na,
2007-12-21 , na,
2007-12-14 , na,
2007-12-07 , na,
2007-11-30 , na,
2007-11-23 , na,
2007-11-16 , na,
2007-11-09 , na,
2007-11-02 , na,
2007-10-26 , na,
2007-10-19 , na,
2007-10-12 , na,
2007-10-05 , na,
2007-09-28 , na,
2007-09-21 , na,
2007-09-14 , na,
2007-09-07 , na,
2007-08-31 , na,
2007-08-24 , na,
2007-08-17 , na,
2007-08-10 , na,
2007-08-03 , na,
2007-07-27 , na,
2007-07-20 , na,
2007-07-13 , na,
2007-07-06 , na,
2007-06-29 , na,
2007-06-22 , na,
2007-06-15 , na,
2007-06-08 , na,
2007-06-01 , na,
2007-05-25 , na,
2007-05-18 , na,
2007-05-11 , na,
2007-05-04 , na,
2007-04-27 , na,
2007-04-20 , na,
2007-04-13 , na,
2007-04-06 , na,
2007-03-30 , na,
2007-03-23 , na,
2007-03-16 , na,
2007-03-09 , na,
2007-03-02 , na,
2007-02-23 , na,
2007-02-16 , na,
2007-02-09 , na,
2007-02-02 , na,
2007-01-26 , na,
2007-01-19 , na,
2007-01-12 , na,
2007-01-05 , na,
2006-12-29 , na,
2006-12-22 , na,
2006-12-15 , na,
2006-12-08 , na,
2006-12-01 , na,
2006-11-24 , na,
2006-11-17 , na,
2006-11-10 , na,
2006-11-03 , na,
2006-10-27 , na,
2006-10-20 , na,
2006-10-13 , na,
2006-10-06 , na,
2006-09-29 , na,
2006-09-22 , na,
2006-09-15 , na,
2006-09-08 , na,
2006-09-01 , na,
2006-08-25 , na,
2006-08-18 , na,
2006-08-11 , na,
2006-08-04 , na,
2006-07-28 , na,
2006-07-21 , na,
2006-07-14 , na,
2006-07-07 , na,
2006-06-30 , na,
2006-06-23 , na,
2006-06-16 , na,
2006-06-09 , na,
2006-06-02 , na,
2006-05-26 , na,
2006-05-19 , na,
2006-05-12 , na,
2006-05-05 , na,
2006-04-28 , na,
2006-04-21 , na,
2006-04-14 , na,
2006-04-07 , na,
2006-03-31 , na,
2006-03-24 , na,
2006-03-17 , na,
2006-03-10 , na,
2006-03-03 , na,
2006-02-24 , na,
2006-02-17 , na,
2006-02-10 , na,
2006-02-03 , na,
2006-01-27 , na,
2006-01-20 , na,
2006-01-13 , na,
2006-01-06 , na,
2005-12-30 , na,
2005-12-23 , na,
2005-12-16 , na,
2005-12-09 , na,
2005-12-02 , na,
2005-11-25 , na,
2005-11-18 , na,
2005-11-11 , na,
2005-11-04 , na,
2005-10-28 , na,
2005-10-21 , na,
2005-10-14 , na,
2005-10-07 , 16670, 2005-09
2005-09-30 , 16700, 2005-09
2005-09-23 , 16570, 2005-09
2005-09-16 , 16290, 2005-09
2005-09-09 , 16000, 2005-09
2005-09-02 , 15520, 2005-09
2005-08-26 , 15650, 2005-09
2005-08-19 , 15760, 2005-09
2005-08-12 , 15550, 2005-09
2005-08-05 , 15620, 2005-09
2005-07-29 , 15730, 2005-09
2005-07-22 , 15600, 2005-09
2005-07-15 , 15530, 2005-09
2005-07-08 , 15420, 2005-09
2005-07-01 , 15530, 2005-09
2005-06-24 , 15670, 2005-09
2005-06-17 , 15870, 2005-09
2005-06-10 , 15980, 2005-09
2005-06-03 , 16150, 2005-09
2005-05-27 , 16150, 2005-09
2005-05-20 , 16150, 2005-09
2005-05-13 , 16450, 2005-09
2005-05-06 , 16300, 2005-09
2005-04-29 , 16600, 2005-09
2005-04-22 , 16750, 2005-09
2005-04-15 , 16900, 2005-09
2005-04-08 , 16900, 2005-09
2005-04-01 , 16750, 2005-09
2005-03-25 , 16900, 2005-09
2005-03-18 , 16900, 2005-09
2005-03-11 , 16900, 2005-09
2005-03-04 , 16900, 2005-09
2005-02-25 , 16900, 2005-09
2005-02-18 , 16900, 2005-09
2005-02-11 , 16900, 2005-09
2005-02-04 , 16900, 2005-09
2005-01-28 , 16900, 2005-09
2005-01-21 , 16900, 2005-09
2005-01-14 , 16900, 2005-09
2005-01-07 , 16900, 2005-09
2004-12-31 , 16900, 2005-09
2004-12-24 , 16900, 2005-09
2004-12-17 , 17000, 2005-09
2004-12-10 , 17000, 2005-09
2004-12-03 , 17000, 2005-09
2004-11-26 , 17000, 2005-09
2004-11-19 , 17000, 2005-09
2004-11-12 , 17000, 2005-09
2004-11-05 , 17070, 2005-09
2004-10-29 , 17070, 2005-09
|