EconStats : Futures Commmodities Rates - Interest Chicago Open Data AJ Volume . Mercantile Prices CME . Exchange

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AJ.
Column ( 1) AJ maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AJ maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AJ maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AJ maturity 4. 4th maturity . Number of observations : 106
Column ( 5) AJ maturity 5. 5th maturity . Number of observations : 106
Column ( 6) AJ maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AJ . Futures . Settlement Price
             , AJ                     ,, AJ                     ,, AJ                     ,, AJ                     ,, AJ                     ,, AJ                     ,
             , AJ; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,         101540, 2008-09 ,          99770, 2008-12 ,          98020, 2009-03 ,          96330, 2009-06 ,          94650, 2009-09 ,          93000, 2009-12 
2008-06-20   ,         100620, 2008-09 ,          98890, 2008-12 ,          97190, 2009-03 ,          95560, 2009-06 ,          93960, 2009-09 ,          92390, 2009-12 
2008-06-13   ,         101470, 2008-06 ,          99740, 2008-09 ,          97970, 2008-12 ,          96230, 2009-03 ,          94580, 2009-06 ,          92950, 2009-09 
2008-06-06   ,         101130, 2008-06 ,          99410, 2008-09 ,          97700, 2008-12 ,          96040, 2009-03 ,          94440, 2009-06 ,          92850, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,          94130, 2007-06 ,          92770, 2007-09 ,          91460, 2007-12 ,          90150, 2008-03 ,          88910, 2008-06 ,          87700, 2008-09 
2007-03-23   ,          93870, 2007-06 ,          92500, 2007-09 ,          91200, 2007-12 ,          89890, 2008-03 ,          88650, 2008-06 ,          87440, 2008-09 
2007-03-16   ,          92950, 2007-03 ,          91670, 2007-06 ,          90380, 2007-09 ,          89100, 2007-12 ,          87820, 2008-03 ,          86620, 2008-06 
2007-03-09   ,          92000, 2007-03 ,          90720, 2007-06 ,          89430, 2007-09 ,          88150, 2007-12 ,          86870, 2008-03 ,          85670, 2008-06 
2007-03-02   ,          91110, 2007-03 ,          89860, 2007-06 ,          88590, 2007-09 ,          87330, 2007-12 ,          86080, 2008-03 ,          84890, 2008-06 
2007-02-23   ,          95520, 2007-03 ,          94190, 2007-06 ,          92820, 2007-09 ,          91480, 2007-12 ,          90140, 2008-03 ,          88880, 2008-06 
2007-02-16   ,          93420, 2007-03 ,          92110, 2007-06 ,          90790, 2007-09 ,          89480, 2007-12 ,          88180, 2008-03 ,          86960, 2008-06 
2007-02-09   ,          93920, 2007-03 ,          92580, 2007-06 ,          91230, 2007-09 ,          89900, 2007-12 ,          88570, 2008-03 ,          87320, 2008-06 
2007-02-02   ,          93140, 2007-03 ,          91810, 2007-06 ,          90480, 2007-09 ,          89160, 2007-12 ,          87850, 2008-03 ,          86610, 2008-06 
2007-01-26   ,          93200, 2007-03 ,          91860, 2007-06 ,          90520, 2007-09 ,          89200, 2007-12 ,          87880, 2008-03 ,          86640, 2008-06 
2007-01-19   ,          94850, 2007-03 ,          93480, 2007-06 ,          92150, 2007-09 ,          90840, 2007-12 ,          89530, 2008-03 ,          88130, 2008-06 
2007-01-12   ,          93350, 2007-03 ,          92010, 2007-06 ,          90710, 2007-09 ,          89420, 2007-12 ,          88130, 2008-03 ,          86760, 2008-06 
2007-01-05   ,          91310, 2007-03 ,          90020, 2007-06 ,          88760, 2007-09 ,          87510, 2007-12 ,          86260, 2008-03 ,          84930, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,          84820, 2006-09 ,          83600, 2006-12 ,          82430, 2007-03 ,          81310, 2007-06 ,          80230, 2007-09 ,          79190, 2007-12 
2006-06-30   ,          84100, 2006-09 ,          82900, 2006-12 ,          81750, 2007-03 ,          80650, 2007-06 ,          79600, 2007-09 ,          78570, 2007-12 
2006-06-23   ,          84160, 2006-09 ,          82940, 2006-12 ,          81790, 2007-03 ,          80660, 2007-06 ,          79620, 2007-09 ,          78610, 2007-12 
2006-06-16   ,          84980, 2006-06 ,          83810, 2006-09 ,          82630, 2006-12 ,          81500, 2007-03 ,          80390, 2007-06 ,          79370, 2007-09 
2006-06-09   ,          85110, 2006-06 ,          83920, 2006-09 ,          82790, 2006-12 ,          81710, 2007-03 ,          80710, 2007-06 ,          79730, 2007-09 
2006-06-02   ,          83770, 2006-06 ,          82620, 2006-09 ,          81530, 2006-12 ,          80490, 2007-03 ,          79520, 2007-06 ,          78570, 2007-09 
2006-05-26   ,          85190, 2006-06 ,          84000, 2006-09 ,          82880, 2006-12 ,          81820, 2007-03 ,          80820, 2007-06 ,          79860, 2007-09 
2006-05-19   ,          84220, 2006-06 ,          83040, 2006-09 ,          81940, 2006-12 ,          80890, 2007-03 ,          79880, 2007-06 ,          78890, 2007-09 
2006-05-12   ,          84760, 2006-06 ,          83580, 2006-09 ,          82490, 2006-12 ,          81450, 2007-03 ,          80450, 2007-06 ,          79470, 2007-09 
2006-05-05   ,          86270, 2006-06 ,          85050, 2006-09 ,          83930, 2006-12 ,          82850, 2007-03 ,          81820, 2007-06 ,          80810, 2007-09 
2006-04-28   ,          85740, 2006-06 ,          84560, 2006-09 ,          83440, 2006-12 ,          82380, 2007-03 ,          81390, 2007-06 ,          80410, 2007-09 
2006-04-21   ,          86330, 2006-06 ,          85160, 2006-09 ,          84070, 2006-12 ,          83040, 2007-03 ,          82030, 2007-06 ,          81040, 2007-09 
2006-04-14   ,          85280, 2006-06 ,          84120, 2006-09 ,          83030, 2006-12 ,          81990, 2007-03 ,          80980, 2007-06 ,          80000, 2007-09 
2006-04-07   ,          85000, 2006-06 ,          83840, 2006-09 ,          82760, 2006-12 ,          81730, 2007-03 ,          80730, 2007-06 ,          79750, 2007-09 
2006-03-31   ,          83370, 2006-06 ,          82240, 2006-09 ,          81190, 2006-12 ,          80180, 2007-03 ,          79200, 2007-06 ,          78240, 2007-09 
2006-03-24   ,          82220, 2006-06 ,          81130, 2006-09 ,          80090, 2006-12 ,          79090, 2007-03 ,          78130, 2007-06 ,          77180, 2007-09 
2006-03-17   ,          83040, 2006-06 ,          81950, 2006-09 ,          80920, 2006-12 ,          79930, 2007-03 ,          78970, 2007-06 ,          78030, 2007-09 
2006-03-10   ,          87120, 2006-03 ,          85830, 2006-06 ,          84680, 2006-09 ,          83590, 2006-12 ,          82540, 2007-03 ,          81530, 2007-06 
2006-03-03   ,          86560, 2006-03 ,          85290, 2006-06 ,          84180, 2006-09 ,          83120, 2006-12 ,          82100, 2007-03 ,          81110, 2007-06 
2006-02-24   ,          86210, 2006-03 ,          84940, 2006-06 ,          83830, 2006-09 ,          82770, 2006-12 ,          81750, 2007-03 ,          80760, 2007-06 
2006-02-17   ,          86970, 2006-03 ,          85700, 2006-06 ,          84560, 2006-09 ,          83480, 2006-12 ,          82440, 2007-03 ,          81440, 2007-06 
2006-02-10   ,          86570, 2006-03 ,          85270, 2006-06 ,          84060, 2006-09 ,          82910, 2006-12 ,          81810, 2007-03 ,          80730, 2007-06 
2006-02-03   ,          88580, 2006-03 ,          87250, 2006-06 ,          86060, 2006-09 ,          84890, 2006-12 ,          83770, 2007-03 ,          82660, 2007-06 
2006-01-27   ,          87590, 2006-03 ,          86300, 2006-06 ,          85140, 2006-09 ,          84000, 2006-12 ,          82900, 2007-03 ,          81820, 2007-06 
2006-01-20   ,          85630, 2006-03 ,          84380, 2006-06 ,          83260, 2006-09 ,          82170, 2006-12 ,          81100, 2007-03 ,          80060, 2007-06 
2006-01-13   ,          85420, 2006-03 ,          84180, 2006-06 ,          83070, 2006-09 ,          81990, 2006-12 ,          80940, 2007-03 ,          79910, 2007-06 
2006-01-06   ,          85530, 2006-03 ,          84320, 2006-06 ,          83220, 2006-09 ,          82140, 2006-12 ,          81090, 2007-03 ,          80060, 2007-06 
2005-12-30   ,          85660, 2006-03 ,          84410, 2006-06 ,          83270, 2006-09 ,          82160, 2006-12 ,          81080, 2007-03 ,          80020, 2007-06 
2005-12-23   ,          83620, 2006-03 ,          82410, 2006-06 ,          81320, 2006-09 ,          80240, 2006-12 ,          79200, 2007-03 ,          78170, 2007-06 
2005-12-16   ,          86090, 2005-12 ,          84990, 2006-03 ,          83770, 2006-06 ,          82660, 2006-09 ,          81580, 2006-12 ,          80530, 2007-03 
2005-12-09   ,          90050, 2005-12 ,          88890, 2006-03 ,          87590, 2006-06 ,          86400, 2006-09 ,          85240, 2006-12 ,          84100, 2007-03 
2005-12-02   ,          90080, 2005-12 ,          88920, 2006-03 ,          87620, 2006-06 ,          86430, 2006-09 ,          85270, 2006-12 ,          84130, 2007-03 
2005-11-25   ,          87680, 2005-12 ,          86550, 2006-03 ,          85290, 2006-06 ,          84130, 2006-09 ,          83000, 2006-12 ,          81900, 2007-03 
2005-11-18   ,          86990, 2005-12 ,          85870, 2006-03 ,          84630, 2006-06 ,          83480, 2006-09 ,          82360, 2006-12 ,          81270, 2007-03 
2005-11-11   ,          85790, 2005-12 ,          84690, 2006-03 ,          83520, 2006-06 ,          82430, 2006-09 ,          81360, 2006-12 ,          80310, 2007-03 
2005-11-04   ,          86170, 2005-12 ,          85070, 2006-03 ,          83900, 2006-06 ,          82800, 2006-09 ,          81730, 2006-12 ,          80670, 2007-03 
2005-10-28   ,          86020, 2005-12 ,          84900, 2006-03 ,          83700, 2006-06 ,          82570, 2006-09 ,          81470, 2006-12 ,          80390, 2007-03 
2005-10-21   ,          86050, 2005-12 ,          84930, 2006-03 ,          83730, 2006-06 ,          82600, 2006-09 ,          81490, 2006-12 ,          80410, 2007-03 
2005-10-14   ,          84830, 2005-12 ,          83740, 2006-03 ,          82570, 2006-06 ,          81470, 2006-09 ,          80400, 2006-12 ,          79350, 2007-03 
2005-10-07   ,          85250, 2005-12 ,          84160, 2006-03 ,          82990, 2006-06 ,          81890, 2006-09 ,          80810, 2006-12 ,          79750, 2007-03 
2005-09-30   ,          85630, 2005-12 ,          84510, 2006-03 ,          83280, 2006-06 ,          82150, 2006-09 ,          81060, 2006-12 ,          79980, 2007-03 
2005-09-23   ,          83990, 2005-12 ,          82900, 2006-03 ,          81740, 2006-06 ,          80670, 2006-09 ,          79610, 2006-12 ,          78580, 2007-03 
2005-09-16   ,          85510, 2005-09 ,          84330, 2005-12 ,          83240, 2006-03 ,          82100, 2006-06 ,          81000, 2006-09 ,          79930, 2006-12 
2005-09-09   ,          84900, 2005-09 ,          83730, 2005-12 ,          82670, 2006-03 ,          81560, 2006-06 ,          80510, 2006-09 ,          79490, 2006-12 
2005-09-02   ,          83750, 2005-09 ,          82610, 2005-12 ,          81570, 2006-03 ,          80490, 2006-06 ,          79420, 2006-09 ,          78390, 2006-12 
2005-08-26   ,          82970, 2005-09 ,          81830, 2005-12 ,          80790, 2006-03 ,          79680, 2006-06 ,          78630, 2006-09 ,          77600, 2006-12 
2005-08-19   ,          82500, 2005-09 ,          81350, 2005-12 ,          80310, 2006-03 ,          79210, 2006-06 ,          78160, 2006-09 ,          77130, 2006-12 
2005-08-12   ,          84040, 2005-09 ,          82880, 2005-12 ,          81810, 2006-03 ,          80680, 2006-06 ,          79580, 2006-09 ,          78490, 2006-12 
2005-08-05   ,          85440, 2005-09 ,          84240, 2005-12 ,          83140, 2006-03 ,          82020, 2006-06 ,          80930, 2006-09 ,          79860, 2006-12 
2005-07-29   ,          84460, 2005-09 ,          83270, 2005-12 ,          82170, 2006-03 ,          81060, 2006-06 ,          79970, 2006-09 ,          78910, 2006-12 
2005-07-22   ,          84370, 2005-09 ,          83160, 2005-12 ,          82030, 2006-03 ,          80880, 2006-06 ,          79750, 2006-09 ,          78650, 2006-12 
2005-07-15   ,          83290, 2005-09 ,          82110, 2005-12 ,          81010, 2006-03 ,          79860, 2006-06 ,          78730, 2006-09 ,          77630, 2006-12 
2005-07-08   ,          82290, 2005-09 ,          81110, 2005-12 ,          80020, 2006-03 ,          78890, 2006-06 ,          77770, 2006-09 ,          76680, 2006-12 
2005-07-01   ,          82820, 2005-09 ,          81640, 2005-12 ,          80550, 2006-03 ,          79420, 2006-06 ,          78300, 2006-09 ,          77210, 2006-12 
2005-06-24   ,          82650, 2005-09 ,          81500, 2005-12 ,          80440, 2006-03 ,          79330, 2006-06 ,          78240, 2006-09 ,          77170, 2006-12 
2005-06-17   ,          83370, 2005-09 ,          82220, 2005-12 ,          81160, 2006-03 ,          80040, 2006-06 ,          78950, 2006-09 ,          77880, 2006-12 
2005-06-10   ,          82640, 2005-06 ,          81400, 2005-09 ,          80270, 2005-12 ,          79230, 2006-03 ,          78140, 2006-06 ,          77070, 2006-09 
2005-06-03   ,          81450, 2005-06 ,          80230, 2005-09 ,          79120, 2005-12 ,          78100, 2006-03 ,          77020, 2006-06 ,          75970, 2006-09 
2005-05-27   ,          82200, 2005-06 ,          80970, 2005-09 ,          79840, 2005-12 ,          78800, 2006-03 ,          77710, 2006-06 ,          76630, 2006-09 
2005-05-20   ,          81410, 2005-06 ,          80180, 2005-09 ,          79070, 2005-12 ,          78030, 2006-03 ,          76940, 2006-06 ,          75870, 2006-09 
2005-05-13   ,          81230, 2005-06 ,          79990, 2005-09 ,          78870, 2005-12 ,          77820, 2006-03 ,          76710, 2006-06 ,          75630, 2006-09 
2005-05-06   ,          80830, 2005-06 ,          79620, 2005-09 ,          78530, 2005-12 ,          77510, 2006-03 ,          76430, 2006-06 ,          75360, 2006-09 
2005-04-29   ,          81370, 2005-06 ,          80160, 2005-09 ,          79060, 2005-12 ,          78040, 2006-03 ,          76950, 2006-06 ,          75890, 2006-09 
2005-04-22   ,          82250, 2005-06 ,          81020, 2005-09 ,          79900, 2005-12 ,          78860, 2006-03 ,          77760, 2006-06 ,          76680, 2006-09 
2005-04-15   ,          82120, 2005-06 ,          80880, 2005-09 ,          79740, 2005-12 ,          78680, 2006-03 ,          77570, 2006-06 ,          76490, 2006-09 
2005-04-08   ,          82810, 2005-06 ,          81550, 2005-09 ,          80380, 2005-12 ,          79300, 2006-03 ,          78160, 2006-06 ,          77060, 2006-09 
2005-04-01   ,          82000, 2005-06 ,          80720, 2005-09 ,          79530, 2005-12 ,          78470, 2006-03 ,          77370, 2006-06 ,          76280, 2006-09 
2005-03-25   ,          81000, 2005-06 ,          79730, 2005-09 ,          78580, 2005-12 ,          77530, 2006-03 ,          76500, 2006-06 ,          75490, 2006-09 
2005-03-18   ,          82180, 2005-06 ,          80910, 2005-09 ,          79750, 2005-12 ,          78690, 2006-03 ,          77640, 2006-06 ,          76610, 2006-09 
2005-03-11   ,          82330, 2005-03 ,          81170, 2005-06 ,          79920, 2005-09 ,          78770, 2005-12 ,          77700, 2006-03 ,          76650, 2006-06 
2005-03-04   ,          82660, 2005-03 ,          81500, 2005-06 ,          80260, 2005-09 ,          79140, 2005-12 ,          78100, 2006-03 ,          77080, 2006-06 
2005-02-25   ,          82610, 2005-03 ,          81440, 2005-06 ,          80200, 2005-09 ,          79100, 2005-12 ,          78050, 2006-03 ,          77020, 2006-06 
2005-02-18   ,          82990, 2005-03 ,          81800, 2005-06 ,          80560, 2005-09 ,          79420, 2005-12 ,          78350, 2006-03 ,          77300, 2006-06 
2005-02-11   ,          82840, 2005-03 ,          81670, 2005-06 ,          80430, 2005-09 ,          79270, 2005-12 ,          78140, 2006-03 ,          77020, 2006-06 
2005-02-04   ,          79670, 2005-03 ,          78590, 2005-06 ,          77440, 2005-09 ,          76390, 2005-12 ,          75350, 2006-03 ,          74340, 2006-06 
2005-01-28   ,          79550, 2005-03 ,          78490, 2005-06 ,          77370, 2005-09 ,          76330, 2005-12 ,          75330, 2006-03 ,          74350, 2006-06 
2005-01-21   ,          78420, 2005-03 ,          77400, 2005-06 ,          76330, 2005-09 ,          75360, 2005-12 ,          74440, 2006-03 ,          73530, 2006-06 
2005-01-14   ,          76800, 2005-03 ,          75810, 2005-06 ,          74770, 2005-09 ,          73820, 2005-12 ,          72930, 2006-03 ,          72040, 2006-06 
2005-01-07   ,          78580, 2005-03 ,          77530, 2005-06 ,          76430, 2005-09 ,          75420, 2005-12 ,          74460, 2006-03 ,          73510, 2006-06 
2004-12-31   ,          79510, 2005-03 ,          78300, 2005-06 ,          77040, 2005-09 ,          75830, 2005-12 ,          74640, 2006-03 ,          73530, 2006-06 
2004-12-24   ,          78650, 2005-03 ,          77640, 2005-06 ,          76580, 2005-09 ,          75600, 2005-12 ,          74690, 2006-03 ,          73880, 2006-06 
2004-12-17   ,          78720, 2005-03 ,          77710, 2005-06 ,          76640, 2005-09 ,          75660, 2005-12 ,          74750, 2006-03 ,          73920, 2006-06 
2004-12-10   ,          79020, 2004-12 ,          77960, 2005-03 ,          76920, 2005-06 ,          75830, 2005-09 ,          74820, 2005-12 ,          73880, 2006-03 
2004-12-03   ,          79650, 2004-12 ,          78600, 2005-03 ,          77610, 2005-06 ,          76570, 2005-09 ,          75620, 2005-12 ,          74710, 2006-03 
2004-11-26   ,          80860, 2004-12 ,          79780, 2005-03 ,          78720, 2005-06 ,          77590, 2005-09 ,          76530, 2005-12 ,          75490, 2006-03 
2004-11-19   ,          80610, 2004-12 ,          79540, 2005-03 ,          78490, 2005-06 ,          77410, 2005-09 ,          76400, 2005-12 ,          75380, 2006-03 
2004-11-12   ,          80870, 2004-12 ,          79800, 2005-03 ,          78750, 2005-06 ,          77680, 2005-09 ,          76680, 2005-12 ,          75660, 2006-03 
2004-11-05   ,          80200, 2004-12 ,          79150, 2005-03 ,          78090, 2005-06 ,          77010, 2005-09 ,          75980, 2005-12 ,          74960, 2006-03 
2004-10-29   ,          78730, 2004-12 ,          77710, 2005-03 ,          76620, 2005-06 ,          75540, 2005-09 ,          74540, 2005-12 ,          73520, 2006-03