E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AI.
Column ( 1) AI maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AI maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AI maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AI maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AI . Futures . Settlement Price 
             , AI                     ,, AI                     ,, AI                     ,, AI                     ,
             , AI; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           4641, 2008-07 ,           4650, 2008-08 ,           4661, 2008-09 ,           4696, 2008-12 
2008-06-20   ,           4520, 2008-06 ,           4528, 2008-07 ,           4548, 2008-09 ,           4582, 2008-12 
2008-06-13   ,           4399, 2008-06 ,           4407, 2008-07 ,           4427, 2008-09 ,           4462, 2008-12 
2008-06-06   ,           4429, 2008-06 ,           4437, 2008-07 ,           4457, 2008-09 ,           4488, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           5603, 2007-04 ,           5626, 2007-05 ,           5648, 2007-06 ,           5726, 2007-09 
2007-03-23   ,           5825, 2007-04 ,           5849, 2007-05 ,           5872, 2007-06 ,           5954, 2007-09 
2007-03-16   ,           5926, 2007-03 ,           5956, 2007-04 ,           6004, 2007-06 ,           6089, 2007-09 
2007-03-09   ,           6103, 2007-03 ,           6135, 2007-04 ,           6185, 2007-06 ,           6273, 2007-09 
2007-03-02   ,           6188, 2007-03 ,           6221, 2007-04 ,           6272, 2007-06 ,           6360, 2007-09 
2007-02-23   ,           6645, 2007-03 ,           6680, 2007-04 ,           6734, 2007-06 ,           6831, 2007-09 
2007-02-16   ,           6666, 2007-02 ,           6693, 2007-03 ,           6783, 2007-06 ,           6883, 2007-09 
2007-02-09   ,           6912, 2007-02 ,           6940, 2007-03 ,           7033, 2007-06 ,           7134, 2007-09 
2007-02-02   ,           6959, 2007-02 ,           6986, 2007-03 ,           7080, 2007-06 ,           7183, 2007-09 
2007-01-26   ,           7169, 2007-02 ,           7197, 2007-03 ,           7293, 2007-06 ,           7398, 2007-09 
2007-01-19   ,           7420, 2007-01 ,           7452, 2007-02 ,           7481, 2007-03 ,           7583, 2007-06 
2007-01-12   ,           7333, 2007-01 ,           7364, 2007-02 ,           7393, 2007-03 ,           7493, 2007-06 
2007-01-05   ,           7162, 2007-01 ,           7192, 2007-02 ,           7220, 2007-03 ,           7318, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           6565, 2006-07 ,           6593, 2006-08 ,           6620, 2006-09 ,           6713, 2006-12 
2006-06-30   ,           6564, 2006-07 ,           6588, 2006-08 ,           6616, 2006-09 ,           6708, 2006-12 
2006-06-23   ,           6525, 2006-07 ,           6552, 2006-08 ,           6580, 2006-09 ,           6672, 2006-12 
2006-06-16   ,           6682, 2006-06 ,           6726, 2006-07 ,           6781, 2006-09 ,           6871, 2006-12 
2006-06-09   ,           6778, 2006-06 ,           6812, 2006-07 ,           6869, 2006-09 ,           6960, 2006-12 
2006-06-02   ,           6934, 2006-06 ,           6969, 2006-07 ,           7025, 2006-09 ,           7116, 2006-12 
2006-05-26   ,           6899, 2006-06 ,           6933, 2006-07 ,           6989, 2006-09 ,           7080, 2006-12 
2006-05-19   ,           6765, 2006-05 ,           6790, 2006-06 ,           6881, 2006-09 ,           6970, 2006-12 
2006-05-12   ,           6818, 2006-05 ,           6846, 2006-06 ,           6936, 2006-09 ,           7028, 2006-12 
2006-05-05   ,           6726, 2006-05 ,           6752, 2006-06 ,           6840, 2006-09 ,           6930, 2006-12 
2006-04-28   ,           6781, 2006-05 ,           6807, 2006-06 ,           6895, 2006-09 ,           6985, 2006-12 
2006-04-21   ,           6682, 2006-04 ,           6687, 2006-05 ,           6713, 2006-06 ,           6800, 2006-09 
2006-04-14   ,           7008, 2006-04 ,           7035, 2006-05 ,           7063, 2006-06 ,           7155, 2006-09 
2006-04-07   ,           7115, 2006-04 ,           7141, 2006-05 ,           7169, 2006-06 ,           7261, 2006-09 
2006-03-31   ,           7319, 2006-04 ,           7347, 2006-05 ,           7375, 2006-06 ,           7470, 2006-09 
2006-03-24   ,           7346, 2006-04 ,           7375, 2006-05 ,           7403, 2006-06 ,           7495, 2006-09 
2006-03-17   ,           7328, 2006-03 ,           7334, 2006-04 ,           7389, 2006-06 ,           7480, 2006-09 
2006-03-10   ,           7351, 2006-03 ,           7385, 2006-04 ,           7442, 2006-06 ,           7537, 2006-09 
2006-03-03   ,           7550, 2006-03 ,           7584, 2006-04 ,           7641, 2006-06 ,           7737, 2006-09 
2006-02-24   ,           7499, 2006-03 ,           7532, 2006-04 ,           7588, 2006-06 ,           7684, 2006-09 
2006-02-17   ,           7491, 2006-02 ,           7516, 2006-03 ,           7607, 2006-06 ,           7701, 2006-09 
2006-02-10   ,           7158, 2006-02 ,           7183, 2006-03 ,           7272, 2006-06 ,           7363, 2006-09 
2006-02-03   ,           7480, 2006-02 ,           7506, 2006-03 ,           7598, 2006-06 ,           7693, 2006-09 
2006-01-27   ,           7148, 2006-02 ,           7173, 2006-03 ,           7261, 2006-06 ,           7350, 2006-09 
2006-01-20   ,           7572, 2006-01 ,           7601, 2006-02 ,           7626, 2006-03 ,           7715, 2006-06 
2006-01-13   ,           7769, 2006-01 ,           7797, 2006-02 ,           7822, 2006-03 ,           7912, 2006-06 
2006-01-06   ,           7820, 2006-01 ,           7848, 2006-02 ,           7874, 2006-03 ,           7965, 2006-06 
2005-12-30   ,           7895, 2006-01 ,           7923, 2006-02 ,           7949, 2006-03 ,           8040, 2006-06 
2005-12-23   ,           8117, 2006-01 ,           8146, 2006-02 ,           8173, 2006-03 ,           8265, 2006-06 
2005-12-16   ,           7899, 2005-12 ,           7946, 2006-01 ,           8001, 2006-03 ,           8091, 2006-06 
2005-12-09   ,           7978, 2005-12 ,           8012, 2006-01 ,           8068, 2006-03 ,           8160, 2006-06 
2005-12-02   ,           8051, 2005-12 ,           8085, 2006-01 ,           8141, 2006-03 ,           8235, 2006-06 
2005-11-25   ,           8295, 2005-12 ,           8329, 2006-01 ,           8386, 2006-03 ,           8482, 2006-06 
2005-11-18   ,           8322, 2005-11 ,           8349, 2005-12 ,           8443, 2006-03 ,           8542, 2006-06 
2005-11-11   ,           8110, 2005-11 ,           8137, 2005-12 ,           8226, 2006-03 ,           8324, 2006-06 
2005-11-04   ,           7925, 2005-11 ,           7949, 2005-12 ,           8036, 2006-03 ,           8129, 2006-06 
2005-10-28   ,           7582, 2005-11 ,           7604, 2005-12 ,           7688, 2006-03 ,           7777, 2006-06 
2005-10-21   ,           7341, 2005-10 ,           7363, 2005-11 ,           7384, 2005-12 ,           7464, 2006-03 
2005-10-14   ,           7582, 2005-10 ,           7604, 2005-11 ,           7626, 2005-12 ,           7709, 2006-03 
2005-10-07   ,           7720, 2005-10 ,           7742, 2005-11 ,           7765, 2005-12 ,           7848, 2006-03 
2005-09-30   ,           7982, 2005-10 ,           8007, 2005-11 ,           8031, 2005-12 ,           8117, 2006-03 
2005-09-23   ,           8355, 2005-10 ,           8380, 2005-11 ,           8405, 2005-12 ,           8491, 2006-03 
2005-09-16   ,           8486, 2005-09 ,           8516, 2005-10 ,           8560, 2005-12 ,           8648, 2006-03 
2005-09-09   ,           8459, 2005-09 ,           8488, 2005-10 ,           8537, 2005-12 ,           8623, 2006-03 
2005-09-02   ,           8039, 2005-09 ,           8068, 2005-10 ,           8118, 2005-12 ,           8201, 2006-03 
2005-08-26   ,           7885, 2005-09 ,           7913, 2005-10 ,           7960, 2005-12 ,           8044, 2006-03 
2005-08-19   ,           7966, 2005-08 ,           7988, 2005-09 ,           8064, 2005-12 ,           8148, 2006-03 
2005-08-12   ,           8044, 2005-08 ,           8067, 2005-09 ,           8145, 2005-12 ,           8230, 2006-03 
2005-08-05   ,           8205, 2005-08 ,           8227, 2005-09 ,           8306, 2005-12 ,           8394, 2006-03 
2005-07-29   ,           8004, 2005-08 ,           8025, 2005-09 ,           8101, 2005-12 ,           8185, 2006-03 
2005-07-22   ,           8157, 2005-08 ,           8178, 2005-09 ,           8254, 2005-12 ,           8334, 2006-03 
2005-07-15   ,           7077, 2005-07 ,           7083, 2005-08 ,           7101, 2005-09 ,           7168, 2005-12 
2005-07-08   ,           6912, 2005-07 ,           6933, 2005-08 ,           6956, 2005-09 ,           7017, 2005-12 
2005-07-01   ,           6097, 2005-07 ,           6116, 2005-08 ,           6131, 2005-09 ,           6189, 2005-12 
2005-06-24   ,           6160, 2005-07 ,           6180, 2005-08 ,           6196, 2005-09 ,           6252, 2005-12 
2005-06-17   ,           6064, 2005-06 ,           6081, 2005-07 ,           6116, 2005-09 ,           6172, 2005-12 
2005-06-10   ,           6031, 2005-06 ,           6045, 2005-07 ,           6080, 2005-09 ,           6137, 2005-12 
2005-06-03   ,           6155, 2005-06 ,           6171, 2005-07 ,           6208, 2005-09 ,           6264, 2005-12 
2005-05-27   ,           6295, 2005-06 ,           6310, 2005-07 ,           6347, 2005-09 ,           6406, 2005-12 
2005-05-20   ,           6188, 2005-05 ,           6201, 2005-06 ,           6255, 2005-09 ,           6313, 2005-12 
2005-05-13   ,           6220, 2005-05 ,           6233, 2005-06 ,           6284, 2005-09 ,           6341, 2005-12 
2005-05-06   ,           5863, 2005-05 ,           5877, 2005-06 ,           5928, 2005-09 ,           5983, 2005-12 
2005-04-29   ,           5844, 2005-05 ,           5857, 2005-06 ,           5904, 2005-09 ,           5957, 2005-12 
2005-04-22   ,           5910, 2005-05 ,           5922, 2005-06 ,           5970, 2005-09 ,           6024, 2005-12 
2005-04-15   ,           5995, 2005-04 ,           6011, 2005-05 ,           6022, 2005-06 ,           6071, 2005-09 
2005-04-08   ,           5872, 2005-04 ,           5888, 2005-05 ,           5901, 2005-06 ,           5951, 2005-09 
2005-04-01   ,           5743, 2005-04 ,           5759, 2005-05 ,           5772, 2005-06 ,           5824, 2005-09 
2005-03-25   ,           5910, 2005-04 ,           5926, 2005-05 ,           5940, 2005-06 ,           5991, 2005-09 
2005-03-18   ,           5886, 2005-03 ,           5887, 2005-04 ,           5917, 2005-06 ,           5968, 2005-09 
2005-03-11   ,           5982, 2005-03 ,           5995, 2005-04 ,           6026, 2005-06 ,           6077, 2005-09 
2005-03-04   ,           6219, 2005-03 ,           6234, 2005-04 ,           6265, 2005-06 ,           6317, 2005-09 
2005-02-25   ,           6291, 2005-03 ,           6301, 2005-04 ,           6333, 2005-06 ,           6386, 2005-09 
2005-02-18   ,           6200, 2005-02 ,           6205, 2005-03 ,           6254, 2005-06 ,           6306, 2005-09 
2005-02-11   ,           6365, 2005-02 ,           6376, 2005-03 ,           6424, 2005-06 ,           6476, 2005-09 
2005-02-04   ,           6287, 2005-02 ,           6297, 2005-03 ,           6345, 2005-06 ,           6394, 2005-09 
2005-01-28   ,           6138, 2005-02 ,           6148, 2005-03 ,           6195, 2005-06 ,           6244, 2005-09 
2005-01-21   ,           6257, 2005-01 ,           6269, 2005-02 ,           6280, 2005-03 ,           6322, 2005-06 
2005-01-14   ,           6382, 2005-01 ,           6394, 2005-02 ,           6405, 2005-03 ,           6454, 2005-06 
2005-01-07   ,           6298, 2005-01 ,           6310, 2005-02 ,           6320, 2005-03 ,           6368, 2005-06 
2004-12-31   ,           6425, 2005-01 ,           6438, 2005-02 ,           6451, 2005-03 ,           6498, 2005-06 
2004-12-24   ,           6427, 2005-01 ,           6440, 2005-02 ,           6452, 2005-03 ,           6499, 2005-06 
2004-12-17   ,           6306, 2004-12 ,           6319, 2005-01 ,           6342, 2005-03 ,           6392, 2005-06 
2004-12-10   ,           6403, 2004-12 ,           6416, 2005-01 ,           6438, 2005-03 ,           6486, 2005-06 
2004-12-03   ,           6209, 2004-12 ,           6227, 2005-01 ,           6250, 2005-03 ,           6291, 2005-06 
2004-11-26   ,           6028, 2004-12 ,           6040, 2005-01 ,           6058, 2005-03 ,           6089, 2005-06 
2004-11-19   ,           5986, 2004-11 ,           5996, 2004-12 ,           6036, 2005-03 ,           6070, 2005-06 
2004-11-12   ,           5999, 2004-11 ,           6008, 2004-12 ,           6042, 2005-03 ,           6088, 2005-06 
2004-11-05   ,           6075, 2004-11 ,           6085, 2004-12 ,           6117, 2005-03 ,           6161, 2005-06 
2004-10-29   ,           5679, 2004-11 ,           5687, 2004-12 ,           5717, 2005-03 ,           5758, 2005-06