E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AG.
Column ( 1) AG maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AG maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AG maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AG maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AG . Futures . Settlement Price 
             , AG                     ,, AG                     ,, AG                     ,, AG                     ,
             , AG; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           2988, 2008-07 ,           2993, 2008-08 ,           2978, 2008-09 ,           2978, 2008-12 
2008-06-20   ,           3210, 2008-06 ,           3215, 2008-07 ,           3206, 2008-09 ,           3209, 2008-12 
2008-06-13   ,           3419, 2008-06 ,           3425, 2008-07 ,           3417, 2008-09 ,           3421, 2008-12 
2008-06-06   ,           3396, 2008-06 ,           3402, 2008-07 ,           3393, 2008-09 ,           3393, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           6743, 2007-04 ,           6769, 2007-05 ,           6780, 2007-06 ,           6859, 2007-09 
2007-03-23   ,           6839, 2007-04 ,           6867, 2007-05 ,           6878, 2007-06 ,           6959, 2007-09 
2007-03-16   ,           6687, 2007-03 ,           6720, 2007-04 ,           6759, 2007-06 ,           6838, 2007-09 
2007-03-09   ,           6914, 2007-03 ,           6948, 2007-04 ,           6987, 2007-06 ,           7068, 2007-09 
2007-03-02   ,           6969, 2007-03 ,           7004, 2007-04 ,           7041, 2007-06 ,           7119, 2007-09 
2007-02-23   ,           6884, 2007-03 ,           6919, 2007-04 ,           6961, 2007-06 ,           7045, 2007-09 
2007-02-16   ,           6956, 2007-02 ,           6966, 2007-03 ,           7042, 2007-06 ,           7126, 2007-09 
2007-02-09   ,           6902, 2007-02 ,           6913, 2007-03 ,           6992, 2007-06 ,           7079, 2007-09 
2007-02-02   ,           6922, 2007-02 ,           6931, 2007-03 ,           7009, 2007-06 ,           7097, 2007-09 
2007-01-26   ,           6881, 2007-02 ,           6891, 2007-03 ,           6968, 2007-06 ,           7053, 2007-09 
2007-01-19   ,           7136, 2007-01 ,           7166, 2007-02 ,           7178, 2007-03 ,           7259, 2007-06 
2007-01-12   ,           7113, 2007-01 ,           7143, 2007-02 ,           7155, 2007-03 ,           7236, 2007-06 
2007-01-05   ,           7131, 2007-01 ,           7163, 2007-02 ,           7176, 2007-03 ,           7262, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           5945, 2006-07 ,           5969, 2006-08 ,           5978, 2006-09 ,           6047, 2006-12 
2006-06-30   ,           5928, 2006-07 ,           5951, 2006-08 ,           5959, 2006-09 ,           6027, 2006-12 
2006-06-23   ,           5951, 2006-07 ,           5976, 2006-08 ,           5985, 2006-09 ,           6054, 2006-12 
2006-06-16   ,           5987, 2006-06 ,           6010, 2006-07 ,           6045, 2006-09 ,           6114, 2006-12 
2006-06-09   ,           6026, 2006-06 ,           6056, 2006-07 ,           6089, 2006-09 ,           6157, 2006-12 
2006-06-02   ,           6122, 2006-06 ,           6152, 2006-07 ,           6185, 2006-09 ,           6251, 2006-12 
2006-05-26   ,           6147, 2006-06 ,           6177, 2006-07 ,           6211, 2006-09 ,           6278, 2006-12 
2006-05-19   ,           6115, 2006-05 ,           6124, 2006-06 ,           6190, 2006-09 ,           6258, 2006-12 
2006-05-12   ,           6323, 2006-05 ,           6333, 2006-06 ,           6403, 2006-09 ,           6476, 2006-12 
2006-05-05   ,           6532, 2006-05 ,           6544, 2006-06 ,           6613, 2006-09 ,           6686, 2006-12 
2006-04-28   ,           6544, 2006-05 ,           6555, 2006-06 ,           6627, 2006-09 ,           6701, 2006-12 
2006-04-21   ,           6381, 2006-04 ,           6405, 2006-05 ,           6416, 2006-06 ,           6486, 2006-09 
2006-04-14   ,           6343, 2006-04 ,           6368, 2006-05 ,           6379, 2006-06 ,           6450, 2006-09 
2006-04-07   ,           6448, 2006-04 ,           6473, 2006-05 ,           6484, 2006-06 ,           6555, 2006-09 
2006-03-31   ,           6630, 2006-04 ,           6656, 2006-05 ,           6668, 2006-06 ,           6743, 2006-09 
2006-03-24   ,           6766, 2006-04 ,           6792, 2006-05 ,           6803, 2006-06 ,           6875, 2006-09 
2006-03-17   ,           6882, 2006-03 ,           6911, 2006-04 ,           6955, 2006-06 ,           7034, 2006-09 
2006-03-10   ,           6766, 2006-03 ,           6797, 2006-04 ,           6832, 2006-06 ,           6904, 2006-09 
2006-03-03   ,           6561, 2006-03 ,           6591, 2006-04 ,           6626, 2006-06 ,           6696, 2006-09 
2006-02-24   ,           6702, 2006-03 ,           6733, 2006-04 ,           6769, 2006-06 ,           6840, 2006-09 
2006-02-17   ,           6739, 2006-02 ,           6747, 2006-03 ,           6816, 2006-06 ,           6887, 2006-09 
2006-02-10   ,           6798, 2006-02 ,           6808, 2006-03 ,           6878, 2006-06 ,           6950, 2006-09 
2006-02-03   ,           6545, 2006-02 ,           6554, 2006-03 ,           6620, 2006-06 ,           6687, 2006-09 
2006-01-27   ,           6684, 2006-02 ,           6694, 2006-03 ,           6760, 2006-06 ,           6828, 2006-09 
2006-01-20   ,           6673, 2006-01 ,           6698, 2006-02 ,           6705, 2006-03 ,           6771, 2006-06 
2006-01-13   ,           7007, 2006-01 ,           7032, 2006-02 ,           7042, 2006-03 ,           7110, 2006-06 
2006-01-06   ,           7022, 2006-01 ,           7047, 2006-02 ,           7056, 2006-03 ,           7126, 2006-06 
2005-12-30   ,           6841, 2006-01 ,           6866, 2006-02 ,           6875, 2006-03 ,           6943, 2006-06 
2005-12-23   ,           6834, 2006-01 ,           6859, 2006-02 ,           6868, 2006-03 ,           6935, 2006-06 
2005-12-16   ,           6515, 2005-12 ,           6550, 2006-01 ,           6579, 2006-03 ,           6642, 2006-06 
2005-12-09   ,           6593, 2005-12 ,           6624, 2006-01 ,           6657, 2006-03 ,           6722, 2006-06 
2005-12-02   ,           6734, 2005-12 ,           6764, 2006-01 ,           6797, 2006-03 ,           6864, 2006-06 
2005-11-25   ,           6890, 2005-12 ,           6919, 2006-01 ,           6953, 2006-03 ,           7018, 2006-06 
2005-11-18   ,           6711, 2005-11 ,           6717, 2005-12 ,           6779, 2006-03 ,           6844, 2006-06 
2005-11-11   ,           6725, 2005-11 ,           6732, 2005-12 ,           6795, 2006-03 ,           6861, 2006-06 
2005-11-04   ,           6606, 2005-11 ,           6611, 2005-12 ,           6672, 2006-03 ,           6737, 2006-06 
2005-10-28   ,           6440, 2005-11 ,           6446, 2005-12 ,           6507, 2006-03 ,           6572, 2006-06 
2005-10-21   ,           6298, 2005-10 ,           6317, 2005-11 ,           6320, 2005-12 ,           6378, 2006-03 
2005-10-14   ,           6254, 2005-10 ,           6273, 2005-11 ,           6278, 2005-12 ,           6336, 2006-03 
2005-10-07   ,           6195, 2005-10 ,           6214, 2005-11 ,           6218, 2005-12 ,           6276, 2006-03 
2005-09-30   ,           6210, 2005-10 ,           6229, 2005-11 ,           6234, 2005-12 ,           6293, 2006-03 
2005-09-23   ,           6031, 2005-10 ,           6050, 2005-11 ,           6054, 2005-12 ,           6108, 2006-03 
2005-09-16   ,           6128, 2005-09 ,           6152, 2005-10 ,           6174, 2005-12 ,           6228, 2006-03 
2005-09-09   ,           6123, 2005-09 ,           6145, 2005-10 ,           6167, 2005-12 ,           6219, 2006-03 
2005-09-02   ,           5943, 2005-09 ,           5965, 2005-10 ,           5986, 2005-12 ,           6035, 2006-03 
2005-08-26   ,           5926, 2005-09 ,           5949, 2005-10 ,           5972, 2005-12 ,           6026, 2006-03 
2005-08-19   ,           6123, 2005-08 ,           6124, 2005-09 ,           6170, 2005-12 ,           6226, 2006-03 
2005-08-12   ,           6235, 2005-08 ,           6236, 2005-09 ,           6284, 2005-12 ,           6342, 2006-03 
2005-08-05   ,           6088, 2005-08 ,           6092, 2005-09 ,           6140, 2005-12 ,           6196, 2006-03 
2005-07-29   ,           6039, 2005-08 ,           6043, 2005-09 ,           6091, 2005-12 ,           6146, 2006-03 
2005-07-22   ,           6087, 2005-08 ,           6090, 2005-09 ,           6139, 2005-12 ,           6191, 2006-03 
2005-07-15   ,           6121, 2005-07 ,           6133, 2005-08 ,           6137, 2005-09 ,           6188, 2005-12 
2005-07-08   ,           6011, 2005-07 ,           6030, 2005-08 ,           6034, 2005-09 ,           6083, 2005-12 
2005-07-01   ,           5877, 2005-07 ,           5897, 2005-08 ,           5901, 2005-09 ,           5950, 2005-12 
2005-06-24   ,           5465, 2005-07 ,           5484, 2005-08 ,           5487, 2005-09 ,           5529, 2005-12 
2005-06-17   ,           5558, 2005-06 ,           5572, 2005-07 ,           5594, 2005-09 ,           5640, 2005-12 
2005-06-10   ,           5512, 2005-06 ,           5526, 2005-07 ,           5547, 2005-09 ,           5591, 2005-12 
2005-06-03   ,           5516, 2005-06 ,           5531, 2005-07 ,           5554, 2005-09 ,           5599, 2005-12 
2005-05-27   ,           5641, 2005-06 ,           5655, 2005-07 ,           5680, 2005-09 ,           5727, 2005-12 
2005-05-20   ,           5372, 2005-05 ,           5373, 2005-06 ,           5409, 2005-09 ,           5454, 2005-12 
2005-05-13   ,           5206, 2005-05 ,           5244, 2005-06 ,           5241, 2005-09 ,           5282, 2005-12 
2005-05-06   ,           5398, 2005-05 ,           5419, 2005-06 ,           5453, 2005-09 ,           5490, 2005-12 
2005-04-29   ,           5072, 2005-05 ,           5082, 2005-06 ,           5106, 2005-09 ,           5144, 2005-12 
2005-04-22   ,           5056, 2005-05 ,           5056, 2005-06 ,           5090, 2005-09 ,           5126, 2005-12 
2005-04-15   ,           5109, 2005-04 ,           5142, 2005-05 ,           5141, 2005-06 ,           5176, 2005-09 
2005-04-08   ,           5195, 2005-04 ,           5211, 2005-05 ,           5212, 2005-06 ,           5250, 2005-09 
2005-04-01   ,           5102, 2005-04 ,           5117, 2005-05 ,           5117, 2005-06 ,           5150, 2005-09 
2005-03-25   ,           5569, 2005-04 ,           5587, 2005-05 ,           5589, 2005-06 ,           5627, 2005-09 
2005-03-18   ,           5979, 2005-03 ,           5992, 2005-04 ,           6011, 2005-06 ,           6055, 2005-09 
2005-03-11   ,           6483, 2005-03 ,           6496, 2005-04 ,           6519, 2005-06 ,           6566, 2005-09 
2005-03-04   ,           6508, 2005-03 ,           6521, 2005-04 ,           6542, 2005-06 ,           6587, 2005-09 
2005-02-25   ,           6833, 2005-03 ,           6849, 2005-04 ,           6875, 2005-06 ,           6925, 2005-09 
2005-02-18   ,           6893, 2005-02 ,           6894, 2005-03 ,           6937, 2005-06 ,           6986, 2005-09 
2005-02-11   ,           7325, 2005-02 ,           7327, 2005-03 ,           7369, 2005-06 ,           7419, 2005-09 
2005-02-04   ,           6756, 2005-02 ,           6755, 2005-03 ,           6798, 2005-06 ,           6844, 2005-09 
2005-01-28   ,           6602, 2005-02 ,           6603, 2005-03 ,           6643, 2005-06 ,           6687, 2005-09 
2005-01-21   ,           6606, 2005-01 ,           6620, 2005-02 ,           6621, 2005-03 ,           6664, 2005-06 
2005-01-14   ,           6615, 2005-01 ,           6629, 2005-02 ,           6630, 2005-03 ,           6672, 2005-06 
2005-01-07   ,           6763, 2005-01 ,           6777, 2005-02 ,           6778, 2005-03 ,           6819, 2005-06 
2004-12-31   ,           6581, 2005-01 ,           6594, 2005-02 ,           6599, 2005-03 ,           6644, 2005-06 
2004-12-24   ,           6647, 2005-01 ,           6660, 2005-02 ,           6665, 2005-03 ,           6710, 2005-06 
2004-12-17   ,           6500, 2004-12 ,           6523, 2005-01 ,           6542, 2005-03 ,           6583, 2005-06 
2004-12-10   ,           6504, 2004-12 ,           6520, 2005-01 ,           6538, 2005-03 ,           6581, 2005-06 
2004-12-03   ,           6557, 2004-12 ,           6573, 2005-01 ,           6593, 2005-03 ,           6635, 2005-06 
2004-11-26   ,           6381, 2004-12 ,           6393, 2005-01 ,           6406, 2005-03 ,           6436, 2005-06 
2004-11-19   ,           6183, 2004-11 ,           6187, 2004-12 ,           6221, 2005-03 ,           6261, 2005-06 
2004-11-12   ,           6110, 2004-11 ,           6112, 2004-12 ,           6143, 2005-03 ,           6181, 2005-06 
2004-11-05   ,           6112, 2004-11 ,           6115, 2004-12 ,           6147, 2005-03 ,           6184, 2005-06 
2004-10-29   ,           6077, 2004-11 ,           6081, 2004-12 ,           6111, 2005-03 ,           6145, 2005-06