E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AF.
Column ( 1) AF maturity 1. Nearest maturity . Number of observations : 84
Column ( 2) AF maturity 2. 2nd maturity . Number of observations : 84
Column ( 3) AF maturity 3. 3rd maturity . Number of observations : 84
Column ( 4) AF maturity 4. 4th maturity . Number of observations : 84
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AF . Futures . Settlement Price 
             , AF                     ,, AF                     ,, AF                     ,, AF                     ,
             , AF; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Apr2005 to Jun2008,,      Apr2005 to Jun2008,,      Apr2005 to Jun2008,,      Apr2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           4108, 2008-07 ,           4075, 2008-08 ,           4085, 2008-09 ,           4073, 2008-12 
2008-06-20   ,           4134, 2008-06 ,           4142, 2008-07 ,           4109, 2008-08 ,           4118, 2008-09 
2008-06-13   ,           4281, 2008-06 ,           4287, 2008-07 ,           4253, 2008-08 ,           4264, 2008-09 
2008-06-06   ,           4200, 2008-06 ,           4207, 2008-07 ,           4173, 2008-08 ,           4183, 2008-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           4889, 2007-04 ,           4869, 2007-05 ,           4888, 2007-06 ,           4916, 2007-09 
2007-03-23   ,           4937, 2007-04 ,           4917, 2007-05 ,           4937, 2007-06 ,           4965, 2007-09 
2007-03-16   ,           4597, 2007-03 ,           4621, 2007-04 ,           4618, 2007-06 ,           4644, 2007-09 
2007-03-09   ,           4520, 2007-03 ,           4542, 2007-04 ,           4540, 2007-06 ,           4565, 2007-09 
2007-03-02   ,           4495, 2007-03 ,           4518, 2007-04 ,           4516, 2007-06 ,           4540, 2007-09 
2007-02-23   ,           4589, 2007-03 ,           4612, 2007-04 ,           4610, 2007-06 ,           4637, 2007-09 
2007-02-16   ,           4590, 2007-02 ,           4608, 2007-03 ,           4628, 2007-06 ,           4655, 2007-09 
2007-02-09   ,           4551, 2007-02 ,           4568, 2007-03 ,           4589, 2007-06 ,           4616, 2007-09 
2007-02-02   ,           4396, 2007-02 ,           4412, 2007-03 ,           4430, 2007-06 ,           4455, 2007-09 
2007-01-26   ,           4301, 2007-02 ,           4317, 2007-03 ,           4335, 2007-06 ,           4358, 2007-09 
2007-01-19   ,           4194, 2007-01 ,           4172, 2007-02 ,           4188, 2007-03 ,           4205, 2007-06 
2007-01-12   ,           4189, 2007-01 ,           4168, 2007-02 ,           4184, 2007-03 ,           4201, 2007-06 
2007-01-05   ,           4212, 2007-01 ,           4191, 2007-02 ,           4207, 2007-03 ,           4224, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           3455, 2006-07 ,           3432, 2006-08 ,           3446, 2006-09 ,           3457, 2006-12 
2006-06-30   ,           3431, 2006-07 ,           3409, 2006-08 ,           3423, 2006-09 ,           3433, 2006-12 
2006-06-23   ,           3404, 2006-07 ,           3380, 2006-08 ,           3394, 2006-09 ,           3405, 2006-12 
2006-06-16   ,           3416, 2006-06 ,           3432, 2006-07 ,           3423, 2006-09 ,           3433, 2006-12 
2006-06-09   ,           3491, 2006-06 ,           3509, 2006-07 ,           3500, 2006-09 ,           3510, 2006-12 
2006-06-02   ,           3493, 2006-06 ,           3510, 2006-07 ,           3500, 2006-09 ,           3509, 2006-12 
2006-05-26   ,           3391, 2006-06 ,           3407, 2006-07 ,           3398, 2006-09 ,           3406, 2006-12 
2006-05-19   ,           3299, 2006-05 ,           3311, 2006-06 ,           3317, 2006-09 ,           3324, 2006-12 
2006-05-12   ,           3258, 2006-05 ,           3271, 2006-06 ,           3277, 2006-09 ,           3284, 2006-12 
2006-05-05   ,           3359, 2006-05 ,           3372, 2006-06 ,           3377, 2006-09 ,           3384, 2006-12 
2006-04-28   ,           3317, 2006-05 ,           3330, 2006-06 ,           3335, 2006-09 ,           3341, 2006-12 
2006-04-21   ,           3350, 2006-04 ,           3325, 2006-05 ,           3338, 2006-06 ,           3344, 2006-09 
2006-04-14   ,           3277, 2006-04 ,           3252, 2006-05 ,           3265, 2006-06 ,           3270, 2006-09 
2006-04-07   ,           3379, 2006-04 ,           3355, 2006-05 ,           3368, 2006-06 ,           3374, 2006-09 
2006-03-31   ,           3414, 2006-04 ,           3390, 2006-05 ,           3403, 2006-06 ,           3410, 2006-09 
2006-03-24   ,           3485, 2006-04 ,           3462, 2006-05 ,           3475, 2006-06 ,           3482, 2006-09 
2006-03-17   ,           3550, 2006-03 ,           3566, 2006-04 ,           3543, 2006-05 ,           3557, 2006-06 
2006-03-10   ,           3535, 2006-03 ,           3551, 2006-04 ,           3527, 2006-05 ,           3541, 2006-06 
2006-03-03   ,           3650, 2006-03 ,           3666, 2006-04 ,           3657, 2006-06 ,           3667, 2006-09 
2006-02-24   ,           3652, 2006-03 ,           3669, 2006-04 ,           3660, 2006-06 ,           3670, 2006-09 
2006-02-17   ,           3635, 2006-02 ,           3647, 2006-03 ,           3655, 2006-06 ,           3665, 2006-09 
2006-02-10   ,           3606, 2006-02 ,           3618, 2006-03 ,           3626, 2006-06 ,           3636, 2006-09 
2006-02-03   ,           3577, 2006-02 ,           3590, 2006-03 ,           3597, 2006-06 ,           3606, 2006-09 
2006-01-27   ,           3711, 2006-02 ,           3724, 2006-03 ,           3732, 2006-06 ,           3742, 2006-09 
2006-01-20   ,           3737, 2006-01 ,           3714, 2006-02 ,           3726, 2006-03 ,           3734, 2006-06 
2006-01-13   ,           3720, 2006-01 ,           3697, 2006-02 ,           3708, 2006-03 ,           3717, 2006-06 
2006-01-06   ,           3771, 2006-01 ,           3748, 2006-02 ,           3761, 2006-03 ,           3770, 2006-06 
2005-12-30   ,           3715, 2006-01 ,           3692, 2006-02 ,           3704, 2006-03 ,           3712, 2006-06 
2005-12-23   ,           3749, 2006-01 ,           3726, 2006-02 ,           3739, 2006-03 ,           3747, 2006-06 
2005-12-16   ,           3743, 2005-12 ,           3759, 2006-01 ,           3735, 2006-02 ,           3747, 2006-03 
2005-12-09   ,           3717, 2005-12 ,           3733, 2006-01 ,           3710, 2006-02 ,           3722, 2006-03 
2005-12-02   ,           3684, 2005-12 ,           3700, 2006-01 ,           3676, 2006-02 ,           3688, 2006-03 
2005-11-25   ,           3704, 2005-12 ,           3719, 2006-01 ,           3695, 2006-02 ,           3707, 2006-03 
2005-11-18   ,           3647, 2005-11 ,           3659, 2005-12 ,           3650, 2006-02 ,           3663, 2006-03 
2005-11-11   ,           3656, 2005-11 ,           3667, 2005-12 ,           3657, 2006-02 ,           3670, 2006-03 
2005-11-04   ,           3668, 2005-11 ,           3679, 2005-12 ,           3683, 2006-03 ,           3690, 2006-06 
2005-10-28   ,           3758, 2005-11 ,           3770, 2005-12 ,           3774, 2006-03 ,           3781, 2006-06 
2005-10-21   ,           3629, 2005-10 ,           3605, 2005-11 ,           3616, 2005-12 ,           3621, 2006-03 
2005-10-14   ,           3680, 2005-10 ,           3656, 2005-11 ,           3667, 2005-12 ,           3673, 2006-03 
2005-10-07   ,           3848, 2005-10 ,           3824, 2005-11 ,           3836, 2005-12 ,           3842, 2006-03 
2005-09-30   ,           3976, 2005-10 ,           3953, 2005-11 ,           3964, 2005-12 ,           3972, 2006-03 
2005-09-23   ,           3911, 2005-10 ,           3887, 2005-11 ,           3899, 2005-12 ,           3904, 2006-03 
2005-09-16   ,           3891, 2005-09 ,           3905, 2005-10 ,           3891, 2005-12 ,           3896, 2006-03 
2005-09-09   ,           3836, 2005-09 ,           3849, 2005-10 ,           3836, 2005-12 ,           3839, 2006-03 
2005-09-02   ,           3778, 2005-09 ,           3790, 2005-10 ,           3777, 2005-12 ,           3778, 2006-03 
2005-08-26   ,           3695, 2005-09 ,           3708, 2005-10 ,           3695, 2005-12 ,           3699, 2006-03 
2005-08-19   ,           3683, 2005-08 ,           3693, 2005-09 ,           3693, 2005-12 ,           3697, 2006-03 
2005-08-12   ,           3757, 2005-08 ,           3767, 2005-09 ,           3768, 2005-12 ,           3772, 2006-03 
2005-08-05   ,           3784, 2005-08 ,           3794, 2005-09 ,           3795, 2005-12 ,           3800, 2006-03 
2005-07-29   ,           3846, 2005-08 ,           3856, 2005-09 ,           3858, 2005-12 ,           3864, 2006-03 
2005-07-22   ,           3853, 2005-08 ,           3863, 2005-09 ,           3865, 2005-12 ,           3869, 2006-03 
2005-07-15   ,           3865, 2005-07 ,           3842, 2005-08 ,           3852, 2005-09 ,           3854, 2005-12 
2005-07-08   ,           3811, 2005-07 ,           3787, 2005-08 ,           3797, 2005-09 ,           3798, 2005-12 
2005-07-01   ,           3690, 2005-07 ,           3667, 2005-08 ,           3676, 2005-09 ,           3676, 2005-12 
2005-06-24   ,           3611, 2005-07 ,           3588, 2005-08 ,           3597, 2005-09 ,           3595, 2005-12 
2005-06-17   ,           3579, 2005-06 ,           3587, 2005-07 ,           3573, 2005-09 ,           3571, 2005-12 
2005-06-10   ,           3576, 2005-06 ,           3584, 2005-07 ,           3570, 2005-09 ,           3568, 2005-12 
2005-06-03   ,           3585, 2005-06 ,           3593, 2005-07 ,           3578, 2005-09 ,           3576, 2005-12 
2005-05-27   ,           3550, 2005-06 ,           3558, 2005-07 ,           3543, 2005-09 ,           3541, 2005-12 
2005-05-20   ,           3555, 2005-05 ,           3563, 2005-06 ,           3558, 2005-09 ,           3556, 2005-12 
2005-05-13   ,           3455, 2005-05 ,           3463, 2005-06 ,           3456, 2005-09 ,           3452, 2005-12 
2005-05-06   ,           3529, 2005-05 ,           3539, 2005-06 ,           3534, 2005-09 ,           3532, 2005-12 
2005-04-29   ,           3488, 2005-05 ,           3496, 2005-06 ,           3489, 2005-09 ,           3486, 2005-12 
2005-04-22   ,           3472, 2005-05 ,           3479, 2005-06 ,           3473, 2005-09 ,           3469, 2005-12 
2005-04-15   ,           3422, 2005-04 ,           3395, 2005-05 ,           3405, 2005-06 ,           3397, 2005-09 
2005-04-08   ,           3455, 2005-04 ,           3429, 2005-05 ,           3436, 2005-06 ,           3431, 2005-09 
2005-04-01   ,           3416, 2005-04 ,           3390, 2005-05 ,           3397, 2005-06 ,           3391, 2005-09