EconStats : Exchange Futures Rates Interest Mercantile CME Open AD Data Volume Chicago Commmodities Prices

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AD.
Column ( 1) AD maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AD maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AD maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AD maturity 4. 4th maturity . Number of observations : 106
Column ( 5) AD maturity 5. 5th maturity . Number of observations : 106
Column ( 6) AD maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AD . Futures . Settlement Price
             , AD                     ,, AD                     ,, AD                     ,, AD                     ,, AD                     ,, AD                     ,
             , AD; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,          94540, 2008-09 ,          93440, 2008-12 ,          92370, 2009-03 ,          91360, 2009-06 ,          90350, 2009-09 ,          89340, 2009-12 
2008-06-20   ,          94350, 2008-09 ,          93270, 2008-12 ,          92230, 2009-03 ,          91260, 2009-06 ,          90310, 2009-09 ,          89360, 2009-12 
2008-06-13   ,          93780, 2008-06 ,          92680, 2008-09 ,          91600, 2008-12 ,          90570, 2009-03 ,          89610, 2009-06 ,          88650, 2009-09 
2008-06-06   ,          96280, 2008-06 ,          95120, 2008-09 ,          93950, 2008-12 ,          92850, 2009-03 ,          91780, 2009-06 ,          90710, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,          80720, 2007-06 ,          80460, 2007-09 ,          80170, 2007-12 ,          79850, 2008-03 ,          79530, 2008-06 ,          79210, 2008-09 
2007-03-23   ,          80380, 2007-06 ,          80120, 2007-09 ,          79830, 2007-12 ,          79510, 2008-03 ,          79190, 2008-06 ,          78870, 2008-09 
2007-03-16   ,          79640, 2007-03 ,          79440, 2007-06 ,          79210, 2007-09 ,          78910, 2007-12 ,          78590, 2008-03 ,          78270, 2008-06 
2007-03-09   ,          77960, 2007-03 ,          77770, 2007-06 ,          77540, 2007-09 ,          77240, 2007-12 ,          76920, 2008-03 ,          76600, 2008-06 
2007-03-02   ,          78190, 2007-03 ,          78000, 2007-06 ,          77740, 2007-09 ,          77440, 2007-12 ,          77120, 2008-03 ,          76800, 2008-06 
2007-02-23   ,          79160, 2007-03 ,          78970, 2007-06 ,          78710, 2007-09 ,          78410, 2007-12 ,          78090, 2008-03 ,          77770, 2008-06 
2007-02-16   ,          78650, 2007-03 ,          78460, 2007-06 ,          78200, 2007-09 ,          77900, 2007-12 ,          77580, 2008-03 ,          77260, 2008-06 
2007-02-09   ,          77590, 2007-03 ,          77400, 2007-06 ,          77140, 2007-09 ,          76840, 2007-12 ,          76520, 2008-03 ,          76200, 2008-06 
2007-02-02   ,          77380, 2007-03 ,          77190, 2007-06 ,          76930, 2007-09 ,          76630, 2007-12 ,          76310, 2008-03 ,          75990, 2008-06 
2007-01-26   ,          77190, 2007-03 ,          76990, 2007-06 ,          76730, 2007-09 ,          76430, 2007-12 ,          76110, 2008-03 ,          75790, 2008-06 
2007-01-19   ,          78840, 2007-03 ,          78620, 2007-06 ,          78360, 2007-09 ,          78060, 2007-12 ,          77740, 2008-03 ,          77420, 2008-06 
2007-01-12   ,          78210, 2007-03 ,          77990, 2007-06 ,          77730, 2007-09 ,          77430, 2007-12 ,          77110, 2008-03 ,          76790, 2008-06 
2007-01-05   ,          77710, 2007-03 ,          77500, 2007-06 ,          77240, 2007-09 ,          76940, 2007-12 ,          76620, 2008-03 ,          76300, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,          74100, 2006-09 ,          73990, 2006-12 ,          73860, 2007-03 ,          73720, 2007-06 ,          73580, 2007-09 ,          73440, 2007-12 
2006-06-30   ,          74280, 2006-09 ,          74170, 2006-12 ,          74040, 2007-03 ,          73900, 2007-06 ,          73760, 2007-09 ,          73620, 2007-12 
2006-06-23   ,          73110, 2006-09 ,          73000, 2006-12 ,          72870, 2007-03 ,          72730, 2007-06 ,          72590, 2007-09 ,          72450, 2007-12 
2006-06-16   ,          73830, 2006-06 ,          73750, 2006-09 ,          73640, 2006-12 ,          73510, 2007-03 ,          73370, 2007-06 ,          73230, 2007-09 
2006-06-09   ,          74780, 2006-06 ,          74670, 2006-09 ,          74560, 2006-12 ,          74430, 2007-03 ,          74290, 2007-06 ,          74150, 2007-09 
2006-06-02   ,          75160, 2006-06 ,          75050, 2006-09 ,          74940, 2006-12 ,          74810, 2007-03 ,          74670, 2007-06 ,          74530, 2007-09 
2006-05-26   ,          75790, 2006-06 ,          75670, 2006-09 ,          75560, 2006-12 ,          75430, 2007-03 ,          75290, 2007-06 ,          75150, 2007-09 
2006-05-19   ,          75680, 2006-06 ,          75560, 2006-09 ,          75450, 2006-12 ,          75320, 2007-03 ,          75180, 2007-06 ,          75040, 2007-09 
2006-05-12   ,          77350, 2006-06 ,          77230, 2006-09 ,          77120, 2006-12 ,          76990, 2007-03 ,          76850, 2007-06 ,          76710, 2007-09 
2006-05-05   ,          77200, 2006-06 ,          77080, 2006-09 ,          76970, 2006-12 ,          76840, 2007-03 ,          76700, 2007-06 ,          76560, 2007-09 
2006-04-28   ,          75900, 2006-06 ,          75800, 2006-09 ,          75700, 2006-12 ,          75600, 2007-03 ,          75500, 2007-06 ,          75400, 2007-09 
2006-04-21   ,          74520, 2006-06 ,          74440, 2006-09 ,          74360, 2006-12 ,          74280, 2007-03 ,          74200, 2007-06 ,          74120, 2007-09 
2006-04-14   ,          72610, 2006-06 ,          72530, 2006-09 ,          72450, 2006-12 ,          72370, 2007-03 ,          72290, 2007-06 ,          72210, 2007-09 
2006-04-07   ,          72550, 2006-06 ,          72470, 2006-09 ,          72390, 2006-12 ,          72310, 2007-03 ,          72230, 2007-06 ,          72150, 2007-09 
2006-03-31   ,          71570, 2006-06 ,          71490, 2006-09 ,          71410, 2006-12 ,          71330, 2007-03 ,          71250, 2007-06 ,          71170, 2007-09 
2006-03-24   ,          70770, 2006-06 ,          70690, 2006-09 ,          70610, 2006-12 ,          70530, 2007-03 ,          70450, 2007-06 ,          70370, 2007-09 
2006-03-17   ,          72570, 2006-06 ,          72490, 2006-09 ,          72410, 2006-12 ,          72330, 2007-03 ,          72250, 2007-06 ,          72170, 2007-09 
2006-03-10   ,          73170, 2006-03 ,          73040, 2006-06 ,          72960, 2006-09 ,          72880, 2006-12 ,          72800, 2007-03 ,          72720, 2007-06 
2006-03-03   ,          74400, 2006-03 ,          74270, 2006-06 ,          74190, 2006-09 ,          74110, 2006-12 ,          74030, 2007-03 ,          73950, 2007-06 
2006-02-24   ,          73900, 2006-03 ,          73770, 2006-06 ,          73690, 2006-09 ,          73610, 2006-12 ,          73530, 2007-03 ,          73450, 2007-06 
2006-02-17   ,          73730, 2006-03 ,          73600, 2006-06 ,          73520, 2006-09 ,          73440, 2006-12 ,          73360, 2007-03 ,          73280, 2007-06 
2006-02-10   ,          73670, 2006-03 ,          73500, 2006-06 ,          73350, 2006-09 ,          73200, 2006-12 ,          73050, 2007-03 ,          72900, 2007-06 
2006-02-03   ,          74790, 2006-03 ,          74620, 2006-06 ,          74470, 2006-09 ,          74320, 2006-12 ,          74170, 2007-03 ,          74020, 2007-06 
2006-01-27   ,          75090, 2006-03 ,          74920, 2006-06 ,          74770, 2006-09 ,          74620, 2006-12 ,          74470, 2007-03 ,          74320, 2007-06 
2006-01-20   ,          74770, 2006-03 ,          74600, 2006-06 ,          74450, 2006-09 ,          74300, 2006-12 ,          74150, 2007-03 ,          74000, 2007-06 
2006-01-13   ,          75320, 2006-03 ,          75150, 2006-06 ,          75000, 2006-09 ,          74850, 2006-12 ,          74700, 2007-03 ,          74550, 2007-06 
2006-01-06   ,          75350, 2006-03 ,          75180, 2006-06 ,          75030, 2006-09 ,          74880, 2006-12 ,          74730, 2007-03 ,          74580, 2007-06 
2005-12-30   ,          73250, 2006-03 ,          73080, 2006-06 ,          72930, 2006-09 ,          72780, 2006-12 ,          72630, 2007-03 ,          72480, 2007-06 
2005-12-23   ,          72650, 2006-03 ,          72480, 2006-06 ,          72330, 2006-09 ,          72180, 2006-12 ,          72030, 2007-03 ,          71880, 2007-06 
2005-12-16   ,          74410, 2005-12 ,          74220, 2006-03 ,          74050, 2006-06 ,          73900, 2006-09 ,          73750, 2006-12 ,          73600, 2007-03 
2005-12-09   ,          74910, 2005-12 ,          74720, 2006-03 ,          74550, 2006-06 ,          74400, 2006-09 ,          74250, 2006-12 ,          74100, 2007-03 
2005-12-02   ,          74850, 2005-12 ,          74660, 2006-03 ,          74490, 2006-06 ,          74340, 2006-09 ,          74190, 2006-12 ,          74040, 2007-03 
2005-11-25   ,          73480, 2005-12 ,          73290, 2006-03 ,          73120, 2006-06 ,          72970, 2006-09 ,          72820, 2006-12 ,          72670, 2007-03 
2005-11-18   ,          73240, 2005-12 ,          73050, 2006-03 ,          72880, 2006-06 ,          72730, 2006-09 ,          72580, 2006-12 ,          72430, 2007-03 
2005-11-11   ,          72890, 2005-12 ,          72700, 2006-03 ,          72530, 2006-06 ,          72380, 2006-09 ,          72230, 2006-12 ,          72080, 2007-03 
2005-11-04   ,          73240, 2005-12 ,          73050, 2006-03 ,          72880, 2006-06 ,          72730, 2006-09 ,          72580, 2006-12 ,          72430, 2007-03 
2005-10-28   ,          74800, 2005-12 ,          74580, 2006-03 ,          74360, 2006-06 ,          74160, 2006-09 ,          73960, 2006-12 ,          73760, 2007-03 
2005-10-21   ,          74680, 2005-12 ,          74460, 2006-03 ,          74240, 2006-06 ,          74040, 2006-09 ,          73840, 2006-12 ,          73640, 2007-03 
2005-10-14   ,          74960, 2005-12 ,          74740, 2006-03 ,          74520, 2006-06 ,          74320, 2006-09 ,          74120, 2006-12 ,          73920, 2007-03 
2005-10-07   ,          75410, 2005-12 ,          75190, 2006-03 ,          74970, 2006-06 ,          74770, 2006-09 ,          74570, 2006-12 ,          74370, 2007-03 
2005-09-30   ,          76010, 2005-12 ,          75760, 2006-03 ,          75490, 2006-06 ,          75270, 2006-09 ,          75050, 2006-12 ,          74830, 2007-03 
2005-09-23   ,          75430, 2005-12 ,          75180, 2006-03 ,          74910, 2006-06 ,          74690, 2006-09 ,          74470, 2006-12 ,          74250, 2007-03 
2005-09-16   ,          76770, 2005-09 ,          76450, 2005-12 ,          76200, 2006-03 ,          75930, 2006-06 ,          75690, 2006-09 ,          75450, 2006-12 
2005-09-09   ,          77370, 2005-09 ,          77040, 2005-12 ,          76790, 2006-03 ,          76540, 2006-06 ,          76320, 2006-09 ,          76100, 2006-12 
2005-09-02   ,          76420, 2005-09 ,          76100, 2005-12 ,          75850, 2006-03 ,          75600, 2006-06 ,          75350, 2006-09 ,          75110, 2006-12 
2005-08-26   ,          75460, 2005-09 ,          75160, 2005-12 ,          74930, 2006-03 ,          74700, 2006-06 ,          74500, 2006-09 ,          74300, 2006-12 
2005-08-19   ,          74940, 2005-09 ,          74630, 2005-12 ,          74400, 2006-03 ,          74170, 2006-06 ,          73970, 2006-09 ,          73770, 2006-12 
2005-08-12   ,          77090, 2005-09 ,          76770, 2005-12 ,          76520, 2006-03 ,          76270, 2006-06 ,          76020, 2006-09 ,          75770, 2006-12 
2005-08-05   ,          76600, 2005-09 ,          76280, 2005-12 ,          76030, 2006-03 ,          75780, 2006-06 ,          75530, 2006-09 ,          75280, 2006-12 
2005-07-29   ,          75510, 2005-09 ,          75190, 2005-12 ,          74940, 2006-03 ,          74690, 2006-06 ,          74440, 2006-09 ,          74190, 2006-12 
2005-07-22   ,          76280, 2005-09 ,          75930, 2005-12 ,          75640, 2006-03 ,          75340, 2006-06 ,          75040, 2006-09 ,          74740, 2006-12 
2005-07-15   ,          74680, 2005-09 ,          74330, 2005-12 ,          74040, 2006-03 ,          73740, 2006-06 ,          73440, 2006-09 ,          73140, 2006-12 
2005-07-08   ,          73870, 2005-09 ,          73520, 2005-12 ,          73230, 2006-03 ,          72930, 2006-06 ,          72630, 2006-09 ,          72330, 2006-12 
2005-07-01   ,          74750, 2005-09 ,          74400, 2005-12 ,          74110, 2006-03 ,          73810, 2006-06 ,          73510, 2006-09 ,          73210, 2006-12 
2005-06-24   ,          76350, 2005-09 ,          76000, 2005-12 ,          75710, 2006-03 ,          75410, 2006-06 ,          75110, 2006-09 ,          74810, 2006-12 
2005-06-17   ,          77390, 2005-09 ,          77040, 2005-12 ,          76750, 2006-03 ,          76450, 2006-06 ,          76150, 2006-09 ,          75850, 2006-12 
2005-06-10   ,          76120, 2005-06 ,          75670, 2005-09 ,          75320, 2005-12 ,          75030, 2006-03 ,          74730, 2006-06 ,          74430, 2006-09 
2005-06-03   ,          75610, 2005-06 ,          75160, 2005-09 ,          74810, 2005-12 ,          74520, 2006-03 ,          74220, 2006-06 ,          73920, 2006-09 
2005-05-27   ,          76260, 2005-06 ,          75810, 2005-09 ,          75460, 2005-12 ,          75170, 2006-03 ,          74870, 2006-06 ,          74570, 2006-09 
2005-05-20   ,          75430, 2005-06 ,          74980, 2005-09 ,          74630, 2005-12 ,          74340, 2006-03 ,          74040, 2006-06 ,          73740, 2006-09 
2005-05-13   ,          75890, 2005-06 ,          75420, 2005-09 ,          75060, 2005-12 ,          74750, 2006-03 ,          74420, 2006-06 ,          74090, 2006-09 
2005-05-06   ,          77270, 2005-06 ,          76800, 2005-09 ,          76440, 2005-12 ,          76130, 2006-03 ,          75800, 2006-06 ,          75470, 2006-09 
2005-04-29   ,          77860, 2005-06 ,          77390, 2005-09 ,          77030, 2005-12 ,          76720, 2006-03 ,          76390, 2006-06 ,          76060, 2006-09 
2005-04-22   ,          77970, 2005-06 ,          77500, 2005-09 ,          77140, 2005-12 ,          76830, 2006-03 ,          76500, 2006-06 ,          76170, 2006-09 
2005-04-15   ,          76580, 2005-06 ,          76120, 2005-09 ,          75770, 2005-12 ,          75470, 2006-03 ,          75170, 2006-06 ,          74870, 2006-09 
2005-04-08   ,          76870, 2005-06 ,          76410, 2005-09 ,          76060, 2005-12 ,          75760, 2006-03 ,          75460, 2006-06 ,          75160, 2006-09 
2005-04-01   ,          76650, 2005-06 ,          76170, 2005-09 ,          75780, 2005-12 ,          75490, 2006-03 ,          75200, 2006-06 ,          74910, 2006-09 
2005-03-25   ,          76700, 2005-06 ,          76210, 2005-09 ,          75840, 2005-12 ,          75540, 2006-03 ,          75240, 2006-06 ,          74940, 2006-09 
2005-03-18   ,          78990, 2005-06 ,          78500, 2005-09 ,          78110, 2005-12 ,          77790, 2006-03 ,          77470, 2006-06 ,          77150, 2006-09 
2005-03-11   ,          79230, 2005-03 ,          78690, 2005-06 ,          78200, 2005-09 ,          77800, 2005-12 ,          77460, 2006-03 ,          77120, 2006-06 
2005-03-04   ,          79010, 2005-03 ,          78480, 2005-06 ,          77990, 2005-09 ,          77590, 2005-12 ,          77250, 2006-03 ,          76910, 2006-06 
2005-02-25   ,          78580, 2005-03 ,          78050, 2005-06 ,          77550, 2005-09 ,          77150, 2005-12 ,          76790, 2006-03 ,          76430, 2006-06 
2005-02-18   ,          78670, 2005-03 ,          78140, 2005-06 ,          77640, 2005-09 ,          77210, 2005-12 ,          76840, 2006-03 ,          76470, 2006-06 
2005-02-11   ,          78450, 2005-03 ,          77930, 2005-06 ,          77430, 2005-09 ,          76990, 2005-12 ,          76550, 2006-03 ,          76110, 2006-06 
2005-02-04   ,          76750, 2005-03 ,          76280, 2005-06 ,          75820, 2005-09 ,          75440, 2005-12 ,          75060, 2006-03 ,          74680, 2006-06 
2005-01-28   ,          77170, 2005-03 ,          76710, 2005-06 ,          76270, 2005-09 ,          75890, 2005-12 ,          75540, 2006-03 ,          75190, 2006-06 
2005-01-21   ,          76610, 2005-03 ,          76170, 2005-06 ,          75770, 2005-09 ,          75440, 2005-12 ,          75150, 2006-03 ,          74860, 2006-06 
2005-01-14   ,          75560, 2005-03 ,          75120, 2005-06 ,          74720, 2005-09 ,          74390, 2005-12 ,          74100, 2006-03 ,          73810, 2006-06 
2005-01-07   ,          75190, 2005-03 ,          74730, 2005-06 ,          74300, 2005-09 ,          73930, 2005-12 ,          73600, 2006-03 ,          73270, 2006-06 
2004-12-31   ,          77900, 2005-03 ,          77240, 2005-06 ,          76620, 2005-09 ,          76020, 2005-12 ,          75420, 2006-03 ,          74820, 2006-06 
2004-12-24   ,          76200, 2005-03 ,          75750, 2005-06 ,          75330, 2005-09 ,          74970, 2005-12 ,          74670, 2006-03 ,          74370, 2006-06 
2004-12-17   ,          75850, 2005-03 ,          75400, 2005-06 ,          74980, 2005-09 ,          74620, 2005-12 ,          74320, 2006-03 ,          74020, 2006-06 
2004-12-10   ,          75140, 2004-12 ,          74600, 2005-03 ,          74130, 2005-06 ,          73680, 2005-09 ,          73300, 2005-12 ,          72970, 2006-03 
2004-12-03   ,          78020, 2004-12 ,          77470, 2005-03 ,          77020, 2005-06 ,          76600, 2005-09 ,          76260, 2005-12 ,          75940, 2006-03 
2004-11-26   ,          78910, 2004-12 ,          78340, 2005-03 ,          77840, 2005-06 ,          77340, 2005-09 ,          76900, 2005-12 ,          76460, 2006-03 
2004-11-19   ,          78300, 2004-12 ,          77730, 2005-03 ,          77230, 2005-06 ,          76730, 2005-09 ,          76290, 2005-12 ,          75850, 2006-03 
2004-11-12   ,          76790, 2004-12 ,          76230, 2005-03 ,          75730, 2005-06 ,          75230, 2005-09 ,          74790, 2005-12 ,          74350, 2006-03 
2004-11-05   ,          76000, 2004-12 ,          75440, 2005-03 ,          74900, 2005-06 ,          74380, 2005-09 ,          73900, 2005-12 ,          73440, 2006-03 
2004-10-29   ,          74530, 2004-12 ,          73960, 2005-03 ,          73390, 2005-06 ,          72870, 2005-09 ,          72400, 2005-12 ,          71930, 2006-03