EconStats : . Prices CME - Futures Mercantile Open Data Commmodities . Rates AC Interest Exchange Volume Chicago

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
AC.
Column ( 1) AC maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AC maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AC maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AC maturity 4. 4th maturity . Number of observations : 106
Column ( 5) AC maturity 5. 5th maturity . Number of observations : 106
Column ( 6) AC maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
AC . Futures . Settlement Price
             , AC                     ,, AC                     ,, AC                     ,, AC                     ,, AC                     ,, AC                     ,
             , AC; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,          95840, 2008-09 ,          94770, 2008-12 ,          93710, 2009-03 ,          92700, 2009-06 ,          91690, 2009-09 ,          90690, 2009-12 
2008-06-20   ,          96300, 2008-09 ,          95230, 2008-12 ,          94170, 2009-03 ,          93200, 2009-06 ,          92250, 2009-09 ,          91300, 2009-12 
2008-06-13   ,          96510, 2008-06 ,          95480, 2008-09 ,          94340, 2008-12 ,          93290, 2009-03 ,          92320, 2009-06 ,          91350, 2009-09 
2008-06-06   ,          98150, 2008-06 ,          97030, 2008-09 ,          95830, 2008-12 ,          94690, 2009-03 ,          93590, 2009-06 ,          92490, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,          92880, 2007-06 ,          92350, 2007-09 ,          91800, 2007-12 ,          91210, 2008-03 ,          90630, 2008-06 ,          90050, 2008-09 
2007-03-23   ,          93080, 2007-06 ,          92540, 2007-09 ,          91990, 2007-12 ,          91400, 2008-03 ,          90810, 2008-06 ,          90220, 2008-09 
2007-03-16   ,          93640, 2007-03 ,          93160, 2007-06 ,          92650, 2007-09 ,          92070, 2007-12 ,          91470, 2008-03 ,          90880, 2008-06 
2007-03-09   ,          91350, 2007-03 ,          90890, 2007-06 ,          90390, 2007-09 ,          89820, 2007-12 ,          89230, 2008-03 ,          88640, 2008-06 
2007-03-02   ,          91970, 2007-03 ,          91500, 2007-06 ,          90960, 2007-09 ,          90390, 2007-12 ,          89790, 2008-03 ,          89200, 2008-06 
2007-02-23   ,          91720, 2007-03 ,          91250, 2007-06 ,          90700, 2007-09 ,          90100, 2007-12 ,          89490, 2008-03 ,          88880, 2008-06 
2007-02-16   ,          91450, 2007-03 ,          90980, 2007-06 ,          90430, 2007-09 ,          89830, 2007-12 ,          89220, 2008-03 ,          88610, 2008-06 
2007-02-09   ,          90810, 2007-03 ,          90340, 2007-06 ,          89790, 2007-09 ,          89190, 2007-12 ,          88570, 2008-03 ,          87960, 2008-06 
2007-02-02   ,          91640, 2007-03 ,          91160, 2007-06 ,          90600, 2007-09 ,          89990, 2007-12 ,          89360, 2008-03 ,          88740, 2008-06 
2007-01-26   ,          90990, 2007-03 ,          90510, 2007-06 ,          89950, 2007-09 ,          89350, 2007-12 ,          88720, 2008-03 ,          88100, 2008-06 
2007-01-19   ,          92190, 2007-03 ,          91680, 2007-06 ,          91120, 2007-09 ,          90520, 2007-12 ,          89900, 2008-03 ,          89280, 2008-06 
2007-01-12   ,          91280, 2007-03 ,          90780, 2007-06 ,          90220, 2007-09 ,          89620, 2007-12 ,          89010, 2008-03 ,          88390, 2008-06 
2007-01-05   ,          90960, 2007-03 ,          90460, 2007-06 ,          89900, 2007-09 ,          89300, 2007-12 ,          88690, 2008-03 ,          88070, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,          82190, 2006-09 ,          81840, 2006-12 ,          81480, 2007-03 ,          81110, 2007-06 ,          80750, 2007-09 ,          80380, 2007-12 
2006-06-30   ,          82800, 2006-09 ,          82450, 2006-12 ,          82090, 2007-03 ,          81720, 2007-06 ,          81340, 2007-09 ,          80980, 2007-12 
2006-06-23   ,          81930, 2006-09 ,          81590, 2006-12 ,          81220, 2007-03 ,          80850, 2007-06 ,          80480, 2007-09 ,          80110, 2007-12 
2006-06-16   ,          82910, 2006-06 ,          82600, 2006-09 ,          82250, 2006-12 ,          81880, 2007-03 ,          81510, 2007-06 ,          81140, 2007-09 
2006-06-09   ,          82680, 2006-06 ,          82340, 2006-09 ,          82000, 2006-12 ,          81640, 2007-03 ,          81280, 2007-06 ,          80910, 2007-09 
2006-06-02   ,          82740, 2006-06 ,          82410, 2006-09 ,          82080, 2006-12 ,          81720, 2007-03 ,          81350, 2007-06 ,          80990, 2007-09 
2006-05-26   ,          83900, 2006-06 ,          83550, 2006-09 ,          83210, 2006-12 ,          82850, 2007-03 ,          82480, 2007-06 ,          82110, 2007-09 
2006-05-19   ,          84780, 2006-06 ,          84400, 2006-09 ,          84040, 2006-12 ,          83670, 2007-03 ,          83280, 2007-06 ,          82890, 2007-09 
2006-05-12   ,          85730, 2006-06 ,          85370, 2006-09 ,          85020, 2006-12 ,          84660, 2007-03 ,          84280, 2007-06 ,          83900, 2007-09 
2006-05-05   ,          85370, 2006-06 ,          85020, 2006-09 ,          84680, 2006-12 ,          84320, 2007-03 ,          83960, 2007-06 ,          83590, 2007-09 
2006-04-28   ,          84830, 2006-06 ,          84490, 2006-09 ,          84160, 2006-12 ,          83840, 2007-03 ,          83510, 2007-06 ,          83190, 2007-09 
2006-04-21   ,          84690, 2006-06 ,          84370, 2006-09 ,          84060, 2006-12 ,          83750, 2007-03 ,          83440, 2007-06 ,          83140, 2007-09 
2006-04-14   ,          83560, 2006-06 ,          83250, 2006-09 ,          82960, 2006-12 ,          82670, 2007-03 ,          82380, 2007-06 ,          82090, 2007-09 
2006-04-07   ,          83030, 2006-06 ,          82720, 2006-09 ,          82430, 2006-12 ,          82150, 2007-03 ,          81860, 2007-06 ,          81580, 2007-09 
2006-03-31   ,          83420, 2006-06 ,          83100, 2006-09 ,          82780, 2006-12 ,          82460, 2007-03 ,          82140, 2007-06 ,          81820, 2007-09 
2006-03-24   ,          82470, 2006-06 ,          82140, 2006-09 ,          81820, 2006-12 ,          81500, 2007-03 ,          81190, 2007-06 ,          80870, 2007-09 
2006-03-17   ,          83870, 2006-06 ,          83550, 2006-09 ,          83220, 2006-12 ,          82900, 2007-03 ,          82590, 2007-06 ,          82270, 2007-09 
2006-03-10   ,          84980, 2006-03 ,          84590, 2006-06 ,          84260, 2006-09 ,          83940, 2006-12 ,          83620, 2007-03 ,          83290, 2007-06 
2006-03-03   ,          84450, 2006-03 ,          84080, 2006-06 ,          83770, 2006-09 ,          83460, 2006-12 ,          83160, 2007-03 ,          82850, 2007-06 
2006-02-24   ,          84820, 2006-03 ,          84440, 2006-06 ,          84140, 2006-09 ,          83850, 2006-12 ,          83560, 2007-03 ,          83270, 2007-06 
2006-02-17   ,          84890, 2006-03 ,          84510, 2006-06 ,          84210, 2006-09 ,          83920, 2006-12 ,          83620, 2007-03 ,          83330, 2007-06 
2006-02-10   ,          84950, 2006-03 ,          84530, 2006-06 ,          84160, 2006-09 ,          83800, 2006-12 ,          83430, 2007-03 ,          83070, 2007-06 
2006-02-03   ,          85520, 2006-03 ,          85100, 2006-06 ,          84740, 2006-09 ,          84370, 2006-12 ,          84010, 2007-03 ,          83650, 2007-06 
2006-01-27   ,          86230, 2006-03 ,          85800, 2006-06 ,          85440, 2006-09 ,          85070, 2006-12 ,          84710, 2007-03 ,          84340, 2007-06 
2006-01-20   ,          86100, 2006-03 ,          85680, 2006-06 ,          85320, 2006-09 ,          84970, 2006-12 ,          84610, 2007-03 ,          84260, 2007-06 
2006-01-13   ,          87240, 2006-03 ,          86820, 2006-06 ,          86460, 2006-09 ,          86090, 2006-12 ,          85730, 2007-03 ,          85380, 2007-06 
2006-01-06   ,          87740, 2006-03 ,          87320, 2006-06 ,          86950, 2006-09 ,          86590, 2006-12 ,          86220, 2007-03 ,          85860, 2007-06 
2005-12-30   ,          84980, 2006-03 ,          84570, 2006-06 ,          84220, 2006-09 ,          83880, 2006-12 ,          83530, 2007-03 ,          83190, 2007-06 
2005-12-23   ,          84520, 2006-03 ,          84110, 2006-06 ,          83730, 2006-09 ,          83360, 2006-12 ,          82980, 2007-03 ,          82610, 2007-06 
2005-12-16   ,          86180, 2005-12 ,          85740, 2006-03 ,          85340, 2006-06 ,          84960, 2006-09 ,          84590, 2006-12 ,          84210, 2007-03 
2005-12-09   ,          86800, 2005-12 ,          86370, 2006-03 ,          85970, 2006-06 ,          85590, 2006-09 ,          85210, 2006-12 ,          84830, 2007-03 
2005-12-02   ,          86890, 2005-12 ,          86460, 2006-03 ,          86060, 2006-06 ,          85670, 2006-09 ,          85300, 2006-12 ,          84920, 2007-03 
2005-11-25   ,          85770, 2005-12 ,          85340, 2006-03 ,          84910, 2006-06 ,          84510, 2006-09 ,          84120, 2006-12 ,          83720, 2007-03 
2005-11-18   ,          87150, 2005-12 ,          86710, 2006-03 ,          86270, 2006-06 ,          85860, 2006-09 ,          85450, 2006-12 ,          85040, 2007-03 
2005-11-11   ,          86620, 2005-12 ,          86180, 2006-03 ,          85740, 2006-06 ,          85330, 2006-09 ,          84930, 2006-12 ,          84520, 2007-03 
2005-11-04   ,          86610, 2005-12 ,          86160, 2006-03 ,          85730, 2006-06 ,          85320, 2006-09 ,          84920, 2006-12 ,          84520, 2007-03 
2005-10-28   ,          87970, 2005-12 ,          87480, 2006-03 ,          86990, 2006-06 ,          86520, 2006-09 ,          86060, 2006-12 ,          85600, 2007-03 
2005-10-21   ,          88480, 2005-12 ,          87970, 2006-03 ,          87450, 2006-06 ,          86960, 2006-09 ,          86470, 2006-12 ,          85990, 2007-03 
2005-10-14   ,          88770, 2005-12 ,          88260, 2006-03 ,          87740, 2006-06 ,          87250, 2006-09 ,          86760, 2006-12 ,          86270, 2007-03 
2005-10-07   ,          88400, 2005-12 ,          87890, 2006-03 ,          87380, 2006-06 ,          86890, 2006-09 ,          86410, 2006-12 ,          85930, 2007-03 
2005-09-30   ,          88140, 2005-12 ,          87610, 2006-03 ,          87070, 2006-06 ,          86590, 2006-09 ,          86110, 2006-12 ,          85630, 2007-03 
2005-09-23   ,          88090, 2005-12 ,          87560, 2006-03 ,          87010, 2006-06 ,          86530, 2006-09 ,          86040, 2006-12 ,          85560, 2007-03 
2005-09-16   ,          90530, 2005-09 ,          89930, 2005-12 ,          89390, 2006-03 ,          88840, 2006-06 ,          88320, 2006-09 ,          87800, 2006-12 
2005-09-09   ,          91070, 2005-09 ,          90470, 2005-12 ,          89940, 2006-03 ,          89420, 2006-06 ,          88930, 2006-09 ,          88450, 2006-12 
2005-09-02   ,          90780, 2005-09 ,          90170, 2005-12 ,          89640, 2006-03 ,          89110, 2006-06 ,          88580, 2006-09 ,          88070, 2006-12 
2005-08-26   ,          90370, 2005-09 ,          89780, 2005-12 ,          89270, 2006-03 ,          88760, 2006-06 ,          88290, 2006-09 ,          87830, 2006-12 
2005-08-19   ,          90800, 2005-09 ,          90180, 2005-12 ,          89650, 2006-03 ,          89130, 2006-06 ,          88640, 2006-09 ,          88160, 2006-12 
2005-08-12   ,          92080, 2005-09 ,          91450, 2005-12 ,          90900, 2006-03 ,          90360, 2006-06 ,          89820, 2006-09 ,          89280, 2006-12 
2005-08-05   ,          93040, 2005-09 ,          92390, 2005-12 ,          91830, 2006-03 ,          91280, 2006-06 ,          90730, 2006-09 ,          90180, 2006-12 
2005-07-29   ,          92300, 2005-09 ,          91650, 2005-12 ,          91090, 2006-03 ,          90530, 2006-06 ,          89980, 2006-09 ,          89430, 2006-12 
2005-07-22   ,          92850, 2005-09 ,          92170, 2005-12 ,          91560, 2006-03 ,          90950, 2006-06 ,          90330, 2006-09 ,          89720, 2006-12 
2005-07-15   ,          91030, 2005-09 ,          90370, 2005-12 ,          89790, 2006-03 ,          89200, 2006-06 ,          88610, 2006-09 ,          88030, 2006-12 
2005-07-08   ,          89940, 2005-09 ,          89270, 2005-12 ,          88680, 2006-03 ,          88080, 2006-06 ,          87480, 2006-09 ,          86890, 2006-12 
2005-07-01   ,          92600, 2005-09 ,          91910, 2005-12 ,          91300, 2006-03 ,          90690, 2006-06 ,          90070, 2006-09 ,          89470, 2006-12 
2005-06-24   ,          93910, 2005-09 ,          93220, 2005-12 ,          92610, 2006-03 ,          92000, 2006-06 ,          91390, 2006-09 ,          90780, 2006-12 
2005-06-17   ,          94900, 2005-09 ,          94220, 2005-12 ,          93620, 2006-03 ,          93020, 2006-06 ,          92420, 2006-09 ,          91820, 2006-12 
2005-06-10   ,          95160, 2005-06 ,          94410, 2005-09 ,          93750, 2005-12 ,          93170, 2006-03 ,          92580, 2006-06 ,          91990, 2006-09 
2005-06-03   ,          94170, 2005-06 ,          93410, 2005-09 ,          92760, 2005-12 ,          92180, 2006-03 ,          91600, 2006-06 ,          91010, 2006-09 
2005-05-27   ,          95620, 2005-06 ,          94860, 2005-09 ,          94210, 2005-12 ,          93630, 2006-03 ,          93050, 2006-06 ,          92470, 2006-09 
2005-05-20   ,          95460, 2005-06 ,          94680, 2005-09 ,          94030, 2005-12 ,          93450, 2006-03 ,          92860, 2006-06 ,          92280, 2006-09 
2005-05-13   ,          95930, 2005-06 ,          95120, 2005-09 ,          94450, 2005-12 ,          93850, 2006-03 ,          93220, 2006-06 ,          92600, 2006-09 
2005-05-06   ,          95830, 2005-06 ,          95050, 2005-09 ,          94410, 2005-12 ,          93830, 2006-03 ,          93220, 2006-06 ,          92620, 2006-09 
2005-04-29   ,          97960, 2005-06 ,          97160, 2005-09 ,          96500, 2005-12 ,          95910, 2006-03 ,          95300, 2006-06 ,          94680, 2006-09 
2005-04-22   ,          96240, 2005-06 ,          95460, 2005-09 ,          94790, 2005-12 ,          94200, 2006-03 ,          93590, 2006-06 ,          92980, 2006-09 
2005-04-15   ,          95410, 2005-06 ,          94640, 2005-09 ,          93980, 2005-12 ,          93400, 2006-03 ,          92830, 2006-06 ,          92250, 2006-09 
2005-04-08   ,          94300, 2005-06 ,          93540, 2005-09 ,          92890, 2005-12 ,          92320, 2006-03 ,          91760, 2006-06 ,          91190, 2006-09 
2005-04-01   ,          93160, 2005-06 ,          92390, 2005-09 ,          91720, 2005-12 ,          91180, 2006-03 ,          90650, 2006-06 ,          90110, 2006-09 
2005-03-25   ,          93270, 2005-06 ,          92510, 2005-09 ,          91890, 2005-12 ,          91380, 2006-03 ,          90860, 2006-06 ,          90340, 2006-09 
2005-03-18   ,          94990, 2005-06 ,          94200, 2005-09 ,          93530, 2005-12 ,          92960, 2006-03 ,          92390, 2006-06 ,          91820, 2006-09 
2005-03-11   ,          95460, 2005-03 ,          94700, 2005-06 ,          93900, 2005-09 ,          93200, 2005-12 ,          92560, 2006-03 ,          91920, 2006-06 
2005-03-04   ,          97240, 2005-03 ,          96500, 2005-06 ,          95700, 2005-09 ,          95000, 2005-12 ,          94370, 2006-03 ,          93740, 2006-06 
2005-02-25   ,          97430, 2005-03 ,          96670, 2005-06 ,          95880, 2005-09 ,          95200, 2005-12 ,          94560, 2006-03 ,          93920, 2006-06 
2005-02-18   ,          96840, 2005-03 ,          96080, 2005-06 ,          95310, 2005-09 ,          94610, 2005-12 ,          93970, 2006-03 ,          93340, 2006-06 
2005-02-11   ,          97080, 2005-03 ,          96330, 2005-06 ,          95560, 2005-09 ,          94840, 2005-12 ,          94110, 2006-03 ,          93390, 2006-06 
2005-02-04   ,          95840, 2005-03 ,          95150, 2005-06 ,          94420, 2005-09 ,          93770, 2005-12 ,          93110, 2006-03 ,          92460, 2006-06 
2005-01-28   ,          95730, 2005-03 ,          95060, 2005-06 ,          94360, 2005-09 ,          93710, 2005-12 ,          93100, 2006-03 ,          92480, 2006-06 
2005-01-21   ,          93600, 2005-03 ,          92970, 2005-06 ,          92350, 2005-09 ,          91790, 2005-12 ,          91270, 2006-03 ,          90740, 2006-06 
2005-01-14   ,          92230, 2005-03 ,          91610, 2005-06 ,          91000, 2005-09 ,          90450, 2005-12 ,          89950, 2006-03 ,          89440, 2006-06 
2005-01-07   ,          92690, 2005-03 ,          92050, 2005-06 ,          91410, 2005-09 ,          90820, 2005-12 ,          90270, 2006-03 ,          89730, 2006-06 
2004-12-31   ,          93610, 2005-03 ,          92750, 2005-06 ,          91890, 2005-09 ,          91040, 2005-12 ,          90180, 2006-03 ,          89330, 2006-06 
2004-12-24   ,          93970, 2005-03 ,          93350, 2005-06 ,          92710, 2005-09 ,          92130, 2005-12 ,          91620, 2006-03 ,          91110, 2006-06 
2004-12-17   ,          93090, 2005-03 ,          92470, 2005-06 ,          91840, 2005-09 ,          91270, 2005-12 ,          90760, 2006-03 ,          90250, 2006-06 
2004-12-10   ,          92080, 2004-12 ,          91440, 2005-03 ,          90820, 2005-06 ,          90180, 2005-09 ,          89620, 2005-12 ,          89110, 2006-03 
2004-12-03   ,          93120, 2004-12 ,          92500, 2005-03 ,          91930, 2005-06 ,          91350, 2005-09 ,          90850, 2005-12 ,          90370, 2006-03 
2004-11-26   ,          92920, 2004-12 ,          92280, 2005-03 ,          91680, 2005-06 ,          91050, 2005-09 ,          90450, 2005-12 ,          89850, 2006-03 
2004-11-19   ,          93480, 2004-12 ,          92870, 2005-03 ,          92310, 2005-06 ,          91730, 2005-09 ,          91210, 2005-12 ,          90700, 2006-03 
2004-11-12   ,          91620, 2004-12 ,          91040, 2005-03 ,          90510, 2005-06 ,          89970, 2005-09 ,          89490, 2005-12 ,          89020, 2006-03 
2004-11-05   ,          91250, 2004-12 ,          90670, 2005-03 ,          90100, 2005-06 ,          89540, 2005-09 ,          89030, 2005-12 ,          88540, 2006-03 
2004-10-29   ,          90950, 2004-12 ,          90350, 2005-03 ,          89730, 2005-06 ,          89170, 2005-09 ,          88670, 2005-12 ,          88170, 2006-03