EconStats : CME - Data Mercantile Futures Interest Rates . Commmodities Open Volume Exchange . Chicago Prices CC

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
CC.
Column ( 1) CC maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) CC maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) CC maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) CC maturity 4. 4th maturity . Number of observations : 106
Column ( 5) CC maturity 5. 5th maturity . Number of observations : 106
Column ( 6) CC maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm
CC . Futures . Settlement Price
             , CC                     ,, CC                     ,, CC                     ,, CC                     ,, CC                     ,, CC                     ,
             , CC; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,         157250, 2008-09 ,         156620, 2008-12 ,         156040, 2009-03 ,         155510, 2009-06 ,         155050, 2009-09 ,         154600, 2009-12 
2008-06-20   ,         158790, 2008-09 ,         158130, 2008-12 ,         157510, 2009-03 ,         156950, 2009-06 ,         156450, 2009-09 ,         155950, 2009-12 
2008-06-13   ,         157970, 2008-06 ,         157430, 2008-09 ,         156760, 2008-12 ,         156200, 2009-03 ,         155720, 2009-06 ,         155250, 2009-09 
2008-06-06   ,         160660, 2008-06 ,         159990, 2008-09 ,         159110, 2008-12 ,         158230, 2009-03 ,         157400, 2009-06 ,         156570, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         154110, 2007-06 ,         154180, 2007-09 ,         154150, 2007-12 ,         154070, 2008-03 ,         154050, 2008-06 ,         154020, 2008-09 
2007-03-23   ,         154400, 2007-06 ,         154470, 2007-09 ,         154430, 2007-12 ,         154400, 2008-03 ,         154380, 2008-06 ,         154350, 2008-09 
2007-03-16   ,         156480, 2007-03 ,         156640, 2007-06 ,         156680, 2007-09 ,         156630, 2007-12 ,         156600, 2008-03 ,         156570, 2008-06 
2007-03-09   ,         153730, 2007-03 ,         153880, 2007-06 ,         153920, 2007-09 ,         153900, 2007-12 ,         153880, 2008-03 ,         153870, 2008-06 
2007-03-02   ,         155250, 2007-03 ,         155380, 2007-06 ,         155450, 2007-09 ,         155430, 2007-12 ,         155420, 2008-03 ,         155400, 2008-06 
2007-02-23   ,         152680, 2007-03 ,         152810, 2007-06 ,         152860, 2007-09 ,         152810, 2007-12 ,         152770, 2008-03 ,         152700, 2008-06 
2007-02-16   ,         152940, 2007-03 ,         153070, 2007-06 ,         153120, 2007-09 ,         153070, 2007-12 ,         153030, 2008-03 ,         152960, 2008-06 
2007-02-09   ,         152470, 2007-03 ,         152600, 2007-06 ,         152650, 2007-09 ,         152600, 2007-12 ,         152560, 2008-03 ,         152490, 2008-06 
2007-02-02   ,         153850, 2007-03 ,         153980, 2007-06 ,         154030, 2007-09 ,         153970, 2007-12 ,         153920, 2008-03 ,         153850, 2008-06 
2007-01-26   ,         152520, 2007-03 ,         152640, 2007-06 ,         152680, 2007-09 ,         152610, 2007-12 ,         152560, 2008-03 ,         152480, 2008-06 
2007-01-19   ,         152000, 2007-03 ,         152120, 2007-06 ,         152150, 2007-09 ,         152080, 2007-12 ,         152010, 2008-03 ,         151930, 2008-06 
2007-01-12   ,         151260, 2007-03 ,         151390, 2007-06 ,         151410, 2007-09 ,         151320, 2007-12 ,         151250, 2008-03 ,         151150, 2008-06 
2007-01-05   ,         152780, 2007-03 ,         152870, 2007-06 ,         152880, 2007-09 ,         152780, 2007-12 ,         152670, 2008-03 ,         152550, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         141970, 2006-09 ,         142400, 2006-12 ,         142750, 2007-03 ,         143020, 2007-06 ,         143280, 2007-09 ,         143540, 2007-12 
2006-06-30   ,         143240, 2006-09 ,         143650, 2006-12 ,         144000, 2007-03 ,         144270, 2007-06 ,         144530, 2007-09 ,         144790, 2007-12 
2006-06-23   ,         141110, 2006-09 ,         141540, 2006-12 ,         141910, 2007-03 ,         142200, 2007-06 ,         142470, 2007-09 ,         142750, 2007-12 
2006-06-16   ,         142030, 2006-06 ,         142520, 2006-09 ,         142940, 2006-12 ,         143310, 2007-03 ,         143590, 2007-06 ,         143860, 2007-09 
2006-06-09   ,         139880, 2006-06 ,         140350, 2006-09 ,         140700, 2006-12 ,         141040, 2007-03 ,         141320, 2007-06 ,         141580, 2007-09 
2006-06-02   ,         142360, 2006-06 ,         142810, 2006-09 ,         143140, 2006-12 ,         143450, 2007-03 ,         143710, 2007-06 ,         143960, 2007-09 
2006-05-26   ,         141010, 2006-06 ,         141440, 2006-09 ,         141760, 2006-12 ,         142050, 2007-03 ,         142320, 2007-06 ,         142580, 2007-09 
2006-05-19   ,         143390, 2006-06 ,         143780, 2006-09 ,         144090, 2006-12 ,         144360, 2007-03 ,         144610, 2007-06 ,         144850, 2007-09 
2006-05-12   ,         143410, 2006-06 ,         143800, 2006-09 ,         144110, 2006-12 ,         144360, 2007-03 ,         144590, 2007-06 ,         144810, 2007-09 
2006-05-05   ,         141240, 2006-06 ,         141650, 2006-09 ,         141970, 2006-12 ,         142250, 2007-03 ,         142490, 2007-06 ,         142730, 2007-09 
2006-04-28   ,         141410, 2006-06 ,         141790, 2006-09 ,         142100, 2006-12 ,         142370, 2007-03 ,         142620, 2007-06 ,         142860, 2007-09 
2006-04-21   ,         140790, 2006-06 ,         141190, 2006-09 ,         141520, 2006-12 ,         141800, 2007-03 ,         142060, 2007-06 ,         142310, 2007-09 
2006-04-14   ,         139850, 2006-06 ,         140280, 2006-09 ,         140630, 2006-12 ,         140960, 2007-03 ,         141250, 2007-06 ,         141540, 2007-09 
2006-04-07   ,         139170, 2006-06 ,         139610, 2006-09 ,         139960, 2006-12 ,         140280, 2007-03 ,         140570, 2007-06 ,         140860, 2007-09 
2006-03-31   ,         141960, 2006-06 ,         142320, 2006-09 ,         142600, 2006-12 ,         142850, 2007-03 ,         143090, 2007-06 ,         143330, 2007-09 
2006-03-24   ,         140920, 2006-06 ,         141260, 2006-09 ,         141540, 2006-12 ,         141800, 2007-03 ,         142040, 2007-06 ,         142280, 2007-09 
2006-03-17   ,         141730, 2006-06 ,         142080, 2006-09 ,         142350, 2006-12 ,         142600, 2007-03 ,         142840, 2007-06 ,         143080, 2007-09 
2006-03-10   ,         138390, 2006-03 ,         138820, 2006-06 ,         139180, 2006-09 ,         139480, 2006-12 ,         139760, 2007-03 ,         140040, 2007-06 
2006-03-03   ,         136650, 2006-03 ,         137080, 2006-06 ,         137460, 2006-09 ,         137770, 2006-12 ,         138070, 2007-03 ,         138360, 2007-06 
2006-02-24   ,         136420, 2006-03 ,         136850, 2006-06 ,         137270, 2006-09 ,         137610, 2006-12 ,         137940, 2007-03 ,         138270, 2007-06 
2006-02-17   ,         137300, 2006-03 ,         137730, 2006-06 ,         138140, 2006-09 ,         138480, 2006-12 ,         138810, 2007-03 ,         139140, 2007-06 
2006-02-10   ,         137530, 2006-03 ,         137970, 2006-06 ,         138400, 2006-09 ,         138760, 2006-12 ,         139100, 2007-03 ,         139450, 2007-06 
2006-02-03   ,         137790, 2006-03 ,         138210, 2006-06 ,         138590, 2006-09 ,         138950, 2006-12 ,         139280, 2007-03 ,         139610, 2007-06 
2006-01-27   ,         139350, 2006-03 ,         139770, 2006-06 ,         140150, 2006-09 ,         140500, 2006-12 ,         140830, 2007-03 ,         141160, 2007-06 
2006-01-20   ,         140180, 2006-03 ,         140600, 2006-06 ,         140980, 2006-09 ,         141350, 2006-12 ,         141690, 2007-03 ,         142040, 2007-06 
2006-01-13   ,         141010, 2006-03 ,         141430, 2006-06 ,         141810, 2006-09 ,         142180, 2006-12 ,         142520, 2007-03 ,         142870, 2007-06 
2006-01-06   ,         142090, 2006-03 ,         142500, 2006-06 ,         142860, 2006-09 ,         143210, 2006-12 ,         143540, 2007-03 ,         143880, 2007-06 
2005-12-30   ,         137820, 2006-03 ,         138250, 2006-06 ,         138630, 2006-09 ,         139030, 2006-12 ,         139440, 2007-03 ,         139840, 2007-06 
2005-12-23   ,         138550, 2006-03 ,         138980, 2006-06 ,         139310, 2006-09 ,         139670, 2006-12 ,         140020, 2007-03 ,         140370, 2007-06 
2005-12-16   ,         139140, 2005-12 ,         139430, 2006-03 ,         139850, 2006-06 ,         140230, 2006-09 ,         140580, 2006-12 ,         140930, 2007-03 
2005-12-09   ,         136930, 2005-12 ,         137230, 2006-03 ,         137660, 2006-06 ,         138070, 2006-09 ,         138460, 2006-12 ,         138840, 2007-03 
2005-12-02   ,         136080, 2005-12 ,         136390, 2006-03 ,         136820, 2006-06 ,         137220, 2006-09 ,         137620, 2006-12 ,         138010, 2007-03 
2005-11-25   ,         136910, 2005-12 ,         137200, 2006-03 ,         137580, 2006-06 ,         137940, 2006-09 ,         138300, 2006-12 ,         138660, 2007-03 
2005-11-18   ,         140180, 2005-12 ,         140490, 2006-03 ,         140870, 2006-06 ,         141250, 2006-09 ,         141620, 2006-12 ,         141990, 2007-03 
2005-11-11   ,         139160, 2005-12 ,         139470, 2006-03 ,         139890, 2006-06 ,         140290, 2006-09 ,         140680, 2006-12 ,         141080, 2007-03 
2005-11-04   ,         140140, 2005-12 ,         140470, 2006-03 ,         140910, 2006-06 ,         141320, 2006-09 ,         141720, 2006-12 ,         142120, 2007-03 
2005-10-28   ,         142240, 2005-12 ,         142580, 2006-03 ,         143030, 2006-06 ,         143440, 2006-09 ,         143840, 2006-12 ,         144250, 2007-03 
2005-10-21   ,         141950, 2005-12 ,         142250, 2006-03 ,         142670, 2006-06 ,         143050, 2006-09 ,         143420, 2006-12 ,         143800, 2007-03 
2005-10-14   ,         143690, 2005-12 ,         143980, 2006-03 ,         144390, 2006-06 ,         144760, 2006-09 ,         145140, 2006-12 ,         145510, 2007-03 
2005-10-07   ,         142540, 2005-12 ,         142830, 2006-03 ,         143240, 2006-06 ,         143610, 2006-09 ,         143990, 2006-12 ,         144360, 2007-03 
2005-09-30   ,         139830, 2005-12 ,         140130, 2006-03 ,         140570, 2006-06 ,         140960, 2006-09 ,         141360, 2006-12 ,         141760, 2007-03 
2005-09-23   ,         141340, 2005-12 ,         141610, 2006-03 ,         142000, 2006-06 ,         142350, 2006-09 ,         142700, 2006-12 ,         143050, 2007-03 
2005-09-16   ,         144360, 2005-09 ,         144630, 2005-12 ,         144870, 2006-03 ,         145230, 2006-06 ,         145550, 2006-09 ,         145870, 2006-12 
2005-09-09   ,         146050, 2005-09 ,         146340, 2005-12 ,         146600, 2006-03 ,         146970, 2006-06 ,         147310, 2006-09 ,         147640, 2006-12 
2005-09-02   ,         149070, 2005-09 ,         149300, 2005-12 ,         149560, 2006-03 ,         149890, 2006-06 ,         150220, 2006-09 ,         150550, 2006-12 
2005-08-26   ,         147250, 2005-09 ,         147540, 2005-12 ,         147870, 2006-03 ,         148270, 2006-06 ,         148660, 2006-09 ,         149050, 2006-12 
2005-08-19   ,         147630, 2005-09 ,         147910, 2005-12 ,         148220, 2006-03 ,         148610, 2006-06 ,         148990, 2006-09 ,         149370, 2006-12 
2005-08-12   ,         148810, 2005-09 ,         149060, 2005-12 ,         149360, 2006-03 ,         149720, 2006-06 ,         150080, 2006-09 ,         150440, 2006-12 
2005-08-05   ,         150220, 2005-09 ,         150480, 2005-12 ,         150780, 2006-03 ,         151140, 2006-06 ,         151510, 2006-09 ,         151870, 2006-12 
2005-07-29   ,         148530, 2005-09 ,         148780, 2005-12 ,         149070, 2006-03 ,         149420, 2006-06 ,         149760, 2006-09 ,         150110, 2006-12 
2005-07-22   ,         147180, 2005-09 ,         147430, 2005-12 ,         147710, 2006-03 ,         148040, 2006-06 ,         148380, 2006-09 ,         148720, 2006-12 
2005-07-15   ,         147200, 2005-09 ,         147470, 2005-12 ,         147760, 2006-03 ,         148090, 2006-06 ,         148430, 2006-09 ,         148770, 2006-12 
2005-07-08   ,         145980, 2005-09 ,         146200, 2005-12 ,         146450, 2006-03 ,         146760, 2006-06 ,         147070, 2006-09 ,         147380, 2006-12 
2005-07-01   ,         148600, 2005-09 ,         148820, 2005-12 ,         149070, 2006-03 ,         149380, 2006-06 ,         149690, 2006-09 ,         149990, 2006-12 
2005-06-24   ,         149190, 2005-09 ,         149390, 2005-12 ,         149630, 2006-03 ,         149920, 2006-06 ,         150210, 2006-09 ,         150500, 2006-12 
2005-06-17   ,         151060, 2005-09 ,         151280, 2005-12 ,         151520, 2006-03 ,         151830, 2006-06 ,         152140, 2006-09 ,         152440, 2006-12 
2005-06-10   ,         151490, 2005-06 ,         151720, 2005-09 ,         151990, 2005-12 ,         152280, 2006-03 ,         152630, 2006-06 ,         152970, 2006-09 
2005-06-03   ,         152260, 2005-06 ,         152460, 2005-09 ,         152710, 2005-12 ,         152980, 2006-03 ,         153310, 2006-06 ,         153640, 2006-09 
2005-05-27   ,         157870, 2005-06 ,         158070, 2005-09 ,         158340, 2005-12 ,         158630, 2006-03 ,         158970, 2006-06 ,         159310, 2006-09 
2005-05-20   ,         159000, 2005-06 ,         159200, 2005-09 ,         159470, 2005-12 ,         159760, 2006-03 ,         160100, 2006-06 ,         160440, 2006-09 
2005-05-13   ,         159730, 2005-06 ,         159920, 2005-09 ,         160210, 2005-12 ,         160530, 2006-03 ,         160890, 2006-06 ,         161250, 2006-09 
2005-05-06   ,         159110, 2005-06 ,         159320, 2005-09 ,         159600, 2005-12 ,         159910, 2006-03 ,         160260, 2006-06 ,         160620, 2006-09 
2005-04-29   ,         162040, 2005-06 ,         162250, 2005-09 ,         162530, 2005-12 ,         162830, 2006-03 ,         163190, 2006-06 ,         163540, 2006-09 
2005-04-22   ,         161450, 2005-06 ,         161660, 2005-09 ,         161880, 2005-12 ,         162150, 2006-03 ,         162470, 2006-06 ,         162780, 2006-09 
2005-04-15   ,         161080, 2005-06 ,         161300, 2005-09 ,         161560, 2005-12 ,         161840, 2006-03 ,         162180, 2006-06 ,         162510, 2006-09 
2005-04-08   ,         158810, 2005-06 ,         159030, 2005-09 ,         159290, 2005-12 ,         159580, 2006-03 ,         159910, 2006-06 ,         160240, 2006-09 
2005-04-01   ,         157150, 2005-06 ,         157390, 2005-09 ,         157670, 2005-12 ,         157980, 2006-03 ,         158320, 2006-06 ,         158660, 2006-09 
2005-03-25   ,         157850, 2005-06 ,         158110, 2005-09 ,         158440, 2005-12 ,         158790, 2006-03 ,         159160, 2006-06 ,         159530, 2006-09 
2005-03-18   ,         160390, 2005-06 ,         160610, 2005-09 ,         160880, 2005-12 ,         161160, 2006-03 ,         161470, 2006-06 ,         161770, 2006-09 
2005-03-11   ,         162110, 2005-03 ,         162280, 2005-06 ,         162450, 2005-09 ,         162650, 2005-12 ,         162830, 2006-03 ,         163000, 2006-06 
2005-03-04   ,         162950, 2005-03 ,         163140, 2005-06 ,         163330, 2005-09 ,         163520, 2005-12 ,         163670, 2006-03 ,         163810, 2006-06 
2005-02-25   ,         164200, 2005-03 ,         164350, 2005-06 ,         164590, 2005-09 ,         164780, 2005-12 ,         164930, 2006-03 ,         165080, 2006-06 
2005-02-18   ,         160940, 2005-03 ,         161100, 2005-06 ,         161310, 2005-09 ,         161490, 2005-12 ,         161620, 2006-03 ,         161760, 2006-06 
2005-02-11   ,         159300, 2005-03 ,         159430, 2005-06 ,         159630, 2005-09 ,         159810, 2005-12 ,         159920, 2006-03 ,         160040, 2006-06 
2005-02-04   ,         160850, 2005-03 ,         160980, 2005-06 ,         161160, 2005-09 ,         161330, 2005-12 ,         161440, 2006-03 ,         161560, 2006-06 
2005-01-28   ,         161870, 2005-03 ,         162000, 2005-06 ,         162170, 2005-09 ,         162340, 2005-12 ,         162450, 2006-03 ,         162560, 2006-06 
2005-01-21   ,         159560, 2005-03 ,         159710, 2005-06 ,         159900, 2005-09 ,         160090, 2005-12 ,         160230, 2006-03 ,         160340, 2006-06 
2005-01-14   ,         159930, 2005-03 ,         160100, 2005-06 ,         160310, 2005-09 ,         160520, 2005-12 ,         160670, 2006-03 ,         160820, 2006-06 
2005-01-07   ,         161020, 2005-03 ,         161200, 2005-06 ,         161410, 2005-09 ,         161610, 2005-12 ,         161770, 2006-03 ,         161930, 2006-06 
2004-12-31   ,         162920, 2005-03 ,         163060, 2005-06 ,         163240, 2005-09 ,         163410, 2005-12 ,         163570, 2006-03 ,         163740, 2006-06 
2004-12-24   ,         166410, 2005-03 ,         166560, 2005-06 ,         166720, 2005-09 ,         166880, 2005-12 ,         167020, 2006-03 ,         167180, 2006-06 
2004-12-17   ,         163210, 2005-03 ,         163360, 2005-06 ,         163520, 2005-09 ,         163690, 2005-12 ,         163830, 2006-03 ,         164000, 2006-06 
2004-12-10   ,         162210, 2004-12 ,         162370, 2005-03 ,         162530, 2005-06 ,         162740, 2005-09 ,         162970, 2005-12 ,         163170, 2006-03 
2004-12-03   ,         160580, 2004-12 ,         160750, 2005-03 ,         160920, 2005-06 ,         161130, 2005-09 ,         161340, 2005-12 ,         161550, 2006-03 
2004-11-26   ,         156540, 2004-12 ,         156700, 2005-03 ,         156910, 2005-06 ,         157170, 2005-09 ,         157400, 2005-12 ,         157630, 2006-03 
2004-11-19   ,         155380, 2004-12 ,         155580, 2005-03 ,         155850, 2005-06 ,         156140, 2005-09 ,         156440, 2005-12 ,         156760, 2006-03 
2004-11-12   ,         154930, 2004-12 ,         155170, 2005-03 ,         155460, 2005-06 ,         155810, 2005-09 ,         156160, 2005-12 ,         156500, 2006-03 
2004-11-05   ,         155430, 2004-12 ,         155670, 2005-03 ,         155910, 2005-06 ,         156170, 2005-09 ,         156460, 2005-12 ,         156770, 2006-03 
2004-10-29   ,         156030, 2004-12 ,         156240, 2005-03 ,         156450, 2005-06 ,         156690, 2005-09 ,         156970, 2005-12 ,         157280, 2006-03