EconStats : Data Commmodities Interest CME Volume Open . Prices . Rates Mercantile Chicago Exchange

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
CA.
Column ( 1) CA maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) CA maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) CA maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) CA maturity 4. 4th maturity . Number of observations : 106
Column ( 5) CA maturity 5. 5th maturity . Number of observations : 106
Column ( 6) CA maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm
CA . Futures . Settlement Price
             , CA                     ,, CA                     ,, CA                     ,, CA                     ,, CA                     ,, CA                     ,
             , CA; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,         164070, 2008-09 ,         165260, 2008-12 ,         166510, 2009-03 ,         167750, 2009-06 ,         169090, 2009-09 ,         170470, 2009-12 
2008-06-20   ,         164890, 2008-09 ,         166050, 2008-12 ,         167240, 2009-03 ,         168380, 2009-06 ,         169580, 2009-09 ,         170800, 2009-12 
2008-06-13   ,         163680, 2008-06 ,         164890, 2008-09 ,         166150, 2008-12 ,         167420, 2009-03 ,         168670, 2009-06 ,         169940, 2009-09 
2008-06-06   ,         163680, 2008-06 ,         164880, 2008-09 ,         166020, 2008-12 ,         167090, 2009-03 ,         168170, 2009-06 ,         169270, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         165930, 2007-06 ,         166950, 2007-09 ,         167910, 2007-12 ,         168910, 2008-03 ,         169970, 2008-06 ,         171030, 2008-09 
2007-03-23   ,         165890, 2007-06 ,         166910, 2007-09 ,         167880, 2007-12 ,         168930, 2008-03 ,         169990, 2008-06 ,         171060, 2008-09 
2007-03-16   ,         167110, 2007-03 ,         168140, 2007-06 ,         169100, 2007-09 ,         170110, 2007-12 ,         171190, 2008-03 ,         172270, 2008-06 
2007-03-09   ,         168280, 2007-03 ,         169290, 2007-06 ,         170280, 2007-09 ,         171330, 2007-12 ,         172450, 2008-03 ,         173570, 2008-06 
2007-03-02   ,         168810, 2007-03 ,         169800, 2007-06 ,         170890, 2007-09 ,         171950, 2007-12 ,         173080, 2008-03 ,         174200, 2008-06 
2007-02-23   ,         166470, 2007-03 ,         167460, 2007-06 ,         168540, 2007-09 ,         169590, 2007-12 ,         170710, 2008-03 ,         171810, 2008-06 
2007-02-16   ,         167230, 2007-03 ,         168230, 2007-06 ,         169320, 2007-09 ,         170380, 2007-12 ,         171510, 2008-03 ,         172620, 2008-06 
2007-02-09   ,         167900, 2007-03 ,         168910, 2007-06 ,         170010, 2007-09 ,         171090, 2007-12 ,         172240, 2008-03 ,         173370, 2008-06 
2007-02-02   ,         167890, 2007-03 ,         168900, 2007-06 ,         170010, 2007-09 ,         171090, 2007-12 ,         172240, 2008-03 ,         173370, 2008-06 
2007-01-26   ,         167610, 2007-03 ,         168640, 2007-06 ,         169730, 2007-09 ,         170800, 2007-12 ,         171940, 2008-03 ,         173070, 2008-06 
2007-01-19   ,         164880, 2007-03 ,         165920, 2007-06 ,         166970, 2007-09 ,         167990, 2007-12 ,         169080, 2008-03 ,         170160, 2008-06 
2007-01-12   ,         165710, 2007-03 ,         166760, 2007-06 ,         167810, 2007-09 ,         168830, 2007-12 ,         169920, 2008-03 ,         170990, 2008-06 
2007-01-05   ,         167950, 2007-03 ,         168990, 2007-06 ,         170040, 2007-09 ,         171060, 2007-12 ,         172140, 2008-03 ,         173210, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         172740, 2006-09 ,         173980, 2006-12 ,         175180, 2007-03 ,         176310, 2007-06 ,         177430, 2007-09 ,         178560, 2007-12 
2006-06-30   ,         173000, 2006-09 ,         174220, 2006-12 ,         175410, 2007-03 ,         176540, 2007-06 ,         177670, 2007-09 ,         178790, 2007-12 
2006-06-23   ,         172220, 2006-09 ,         173470, 2006-12 ,         174700, 2007-03 ,         175860, 2007-06 ,         177020, 2007-09 ,         178170, 2007-12 
2006-06-16   ,         171310, 2006-06 ,         172560, 2006-09 ,         173790, 2006-12 ,         175010, 2007-03 ,         176160, 2007-06 ,         177300, 2007-09 
2006-06-09   ,         169190, 2006-06 ,         170440, 2006-09 ,         171570, 2006-12 ,         172750, 2007-03 ,         173870, 2007-06 ,         174980, 2007-09 
2006-06-02   ,         172060, 2006-06 ,         173280, 2006-09 ,         174390, 2006-12 ,         175530, 2007-03 ,         176640, 2007-06 ,         177750, 2007-09 
2006-05-26   ,         168060, 2006-06 ,         169270, 2006-09 ,         170350, 2006-12 ,         171450, 2007-03 ,         172540, 2007-06 ,         173630, 2007-09 
2006-05-19   ,         169130, 2006-06 ,         170350, 2006-09 ,         171430, 2006-12 ,         172540, 2007-03 ,         173630, 2007-06 ,         174730, 2007-09 
2006-05-12   ,         167270, 2006-06 ,         168440, 2006-09 ,         169480, 2006-12 ,         170520, 2007-03 ,         171550, 2007-06 ,         172580, 2007-09 
2006-05-05   ,         165440, 2006-06 ,         166600, 2006-09 ,         167640, 2006-12 ,         168680, 2007-03 ,         169710, 2007-06 ,         170740, 2007-09 
2006-04-28   ,         166690, 2006-06 ,         167810, 2006-09 ,         168830, 2006-12 ,         169810, 2007-03 ,         170760, 2007-06 ,         171720, 2007-09 
2006-04-21   ,         166240, 2006-06 ,         167350, 2006-09 ,         168350, 2006-12 ,         169310, 2007-03 ,         170240, 2007-06 ,         171160, 2007-09 
2006-04-14   ,         167370, 2006-06 ,         168500, 2006-09 ,         169520, 2006-12 ,         170510, 2007-03 ,         171460, 2007-06 ,         172410, 2007-09 
2006-04-07   ,         167620, 2006-06 ,         168750, 2006-09 ,         169770, 2006-12 ,         170760, 2007-03 ,         171710, 2007-06 ,         172660, 2007-09 
2006-03-31   ,         170170, 2006-06 ,         171250, 2006-09 ,         172250, 2006-12 ,         173230, 2007-03 ,         174200, 2007-06 ,         175170, 2007-09 
2006-03-24   ,         170870, 2006-06 ,         171960, 2006-09 ,         172970, 2006-12 ,         173960, 2007-03 ,         174940, 2007-06 ,         175920, 2007-09 
2006-03-17   ,         168980, 2006-06 ,         170050, 2006-09 ,         171030, 2006-12 ,         172000, 2007-03 ,         172950, 2007-06 ,         173900, 2007-09 
2006-03-10   ,         162840, 2006-03 ,         164100, 2006-06 ,         165170, 2006-09 ,         166160, 2006-12 ,         167140, 2007-03 ,         168120, 2007-06 
2006-03-03   ,         161800, 2006-03 ,         163040, 2006-06 ,         164090, 2006-09 ,         165060, 2006-12 ,         166020, 2007-03 ,         166990, 2007-06 
2006-02-24   ,         160820, 2006-03 ,         162070, 2006-06 ,         163120, 2006-09 ,         164100, 2006-12 ,         165070, 2007-03 ,         166040, 2007-06 
2006-02-17   ,         161730, 2006-03 ,         162970, 2006-06 ,         164030, 2006-09 ,         165010, 2006-12 ,         165980, 2007-03 ,         166960, 2007-06 
2006-02-10   ,         161890, 2006-03 ,         163220, 2006-06 ,         164440, 2006-09 ,         165580, 2006-12 ,         166720, 2007-03 ,         167860, 2007-06 
2006-02-03   ,         161110, 2006-03 ,         162400, 2006-06 ,         163550, 2006-09 ,         164670, 2006-12 ,         165780, 2007-03 ,         166880, 2007-06 
2006-01-27   ,         161600, 2006-03 ,         162890, 2006-06 ,         164030, 2006-09 ,         165150, 2006-12 ,         166250, 2007-03 ,         167350, 2007-06 
2006-01-20   ,         162810, 2006-03 ,         164080, 2006-06 ,         165220, 2006-09 ,         166350, 2006-12 ,         167450, 2007-03 ,         168560, 2007-06 
2006-01-13   ,         161640, 2006-03 ,         162900, 2006-06 ,         164030, 2006-09 ,         165140, 2006-12 ,         166240, 2007-03 ,         167340, 2007-06 
2006-01-06   ,         161950, 2006-03 ,         163190, 2006-06 ,         164290, 2006-09 ,         165400, 2006-12 ,         166480, 2007-03 ,         167570, 2007-06 
2005-12-30   ,         162180, 2006-03 ,         163460, 2006-06 ,         164600, 2006-09 ,         165760, 2006-12 ,         166930, 2007-03 ,         168100, 2007-06 
2005-12-23   ,         163940, 2006-03 ,         165230, 2006-06 ,         166380, 2006-09 ,         167550, 2006-12 ,         168740, 2007-03 ,         169920, 2007-06 
2005-12-16   ,         161440, 2005-12 ,         162610, 2006-03 ,         163880, 2006-06 ,         165050, 2006-09 ,         166200, 2006-12 ,         167350, 2007-03 
2005-12-09   ,         157750, 2005-12 ,         158890, 2006-03 ,         160130, 2006-06 ,         161320, 2006-09 ,         162490, 2006-12 ,         163670, 2007-03 
2005-12-02   ,         156610, 2005-12 ,         157740, 2006-03 ,         158990, 2006-06 ,         160170, 2006-09 ,         161340, 2006-12 ,         162520, 2007-03 
2005-11-25   ,         159620, 2005-12 ,         160770, 2006-03 ,         162020, 2006-06 ,         163220, 2006-09 ,         164420, 2006-12 ,         165630, 2007-03 
2005-11-18   ,         160850, 2005-12 ,         162030, 2006-03 ,         163300, 2006-06 ,         164510, 2006-09 ,         165730, 2006-12 ,         166960, 2007-03 
2005-11-11   ,         160650, 2005-12 ,         161840, 2006-03 ,         163150, 2006-06 ,         164400, 2006-09 ,         165650, 2006-12 ,         166910, 2007-03 
2005-11-04   ,         161800, 2005-12 ,         163030, 2006-03 ,         164370, 2006-06 ,         165630, 2006-09 ,         166890, 2006-12 ,         168160, 2007-03 
2005-10-28   ,         161700, 2005-12 ,         162980, 2006-03 ,         164420, 2006-06 ,         165780, 2006-09 ,         167140, 2006-12 ,         168520, 2007-03 
2005-10-21   ,         160430, 2005-12 ,         161700, 2006-03 ,         163130, 2006-06 ,         164490, 2006-09 ,         165860, 2006-12 ,         167230, 2007-03 
2005-10-14   ,         161860, 2005-12 ,         163130, 2006-03 ,         164560, 2006-06 ,         165920, 2006-09 ,         167280, 2006-12 ,         168660, 2007-03 
2005-10-07   ,         161250, 2005-12 ,         162510, 2006-03 ,         163930, 2006-06 ,         165280, 2006-09 ,         166640, 2006-12 ,         168000, 2007-03 
2005-09-30   ,         158650, 2005-12 ,         159940, 2006-03 ,         161440, 2006-06 ,         162800, 2006-09 ,         164170, 2006-12 ,         165550, 2007-03 
2005-09-23   ,         160450, 2005-12 ,         161730, 2006-03 ,         163200, 2006-06 ,         164520, 2006-09 ,         165850, 2006-12 ,         167190, 2007-03 
2005-09-16   ,         159460, 2005-09 ,         160820, 2005-12 ,         162060, 2006-03 ,         163480, 2006-06 ,         164800, 2006-09 ,         166140, 2006-12 
2005-09-09   ,         160370, 2005-09 ,         161760, 2005-12 ,         163000, 2006-03 ,         164370, 2006-06 ,         165640, 2006-09 ,         166930, 2006-12 
2005-09-02   ,         164210, 2005-09 ,         165580, 2005-12 ,         166860, 2006-03 ,         168210, 2006-06 ,         169580, 2006-09 ,         170940, 2006-12 
2005-08-26   ,         162930, 2005-09 ,         164340, 2005-12 ,         165650, 2006-03 ,         167040, 2006-06 ,         168380, 2006-09 ,         169720, 2006-12 
2005-08-19   ,         162580, 2005-09 ,         164020, 2005-12 ,         165340, 2006-03 ,         166740, 2006-06 ,         168080, 2006-09 ,         169430, 2006-12 
2005-08-12   ,         161600, 2005-09 ,         163010, 2005-12 ,         164310, 2006-03 ,         165700, 2006-06 ,         167100, 2006-09 ,         168510, 2006-12 
2005-08-05   ,         161460, 2005-09 ,         162870, 2005-12 ,         164190, 2006-03 ,         165580, 2006-06 ,         166990, 2006-09 ,         168410, 2006-12 
2005-07-29   ,         160920, 2005-09 ,         162340, 2005-12 ,         163650, 2006-03 ,         165040, 2006-06 ,         166440, 2006-09 ,         167850, 2006-12 
2005-07-22   ,         158510, 2005-09 ,         159950, 2005-12 ,         161320, 2006-03 ,         162780, 2006-06 ,         164260, 2006-09 ,         165750, 2006-12 
2005-07-15   ,         161700, 2005-09 ,         163180, 2005-12 ,         164560, 2006-03 ,         166030, 2006-06 ,         167510, 2006-09 ,         169000, 2006-12 
2005-07-08   ,         162300, 2005-09 ,         163780, 2005-12 ,         165150, 2006-03 ,         166630, 2006-06 ,         168110, 2006-09 ,         169610, 2006-12 
2005-07-01   ,         160470, 2005-09 ,         161920, 2005-12 ,         163270, 2006-03 ,         164720, 2006-06 ,         166180, 2006-09 ,         167650, 2006-12 
2005-06-24   ,         158860, 2005-09 ,         160260, 2005-12 ,         161560, 2006-03 ,         162960, 2006-06 ,         164370, 2006-09 ,         165790, 2006-12 
2005-06-17   ,         159180, 2005-09 ,         160570, 2005-12 ,         161850, 2006-03 ,         163230, 2006-06 ,         164620, 2006-09 ,         166030, 2006-12 
2005-06-10   ,         159200, 2005-06 ,         160700, 2005-09 ,         162120, 2005-12 ,         163440, 2006-03 ,         164860, 2006-06 ,         166290, 2006-09 
2005-06-03   ,         161680, 2005-06 ,         163210, 2005-09 ,         164630, 2005-12 ,         165960, 2006-03 ,         167380, 2006-06 ,         168820, 2006-09 
2005-05-27   ,         165090, 2005-06 ,         166640, 2005-09 ,         168080, 2005-12 ,         169420, 2006-03 ,         170840, 2006-06 ,         172280, 2006-09 
2005-05-20   ,         166570, 2005-06 ,         168140, 2005-09 ,         169600, 2005-12 ,         170960, 2006-03 ,         172410, 2006-06 ,         173870, 2006-09 
2005-05-13   ,         166500, 2005-06 ,         168130, 2005-09 ,         169620, 2005-12 ,         171050, 2006-03 ,         172590, 2006-06 ,         174140, 2006-09 
2005-05-06   ,         166030, 2005-06 ,         167620, 2005-09 ,         169060, 2005-12 ,         170430, 2006-03 ,         171910, 2006-06 ,         173410, 2006-09 
2005-04-29   ,         165410, 2005-06 ,         166990, 2005-09 ,         168410, 2005-12 ,         169770, 2006-03 ,         171240, 2006-06 ,         172720, 2006-09 
2005-04-22   ,         167770, 2005-06 ,         169350, 2005-09 ,         170780, 2005-12 ,         172130, 2006-03 ,         173590, 2006-06 ,         175070, 2006-09 
2005-04-15   ,         168820, 2005-06 ,         170430, 2005-09 ,         171900, 2005-12 ,         173270, 2006-03 ,         174710, 2006-06 ,         176160, 2006-09 
2005-04-08   ,         168410, 2005-06 ,         170020, 2005-09 ,         171480, 2005-12 ,         172850, 2006-03 ,         174280, 2006-06 ,         175720, 2006-09 
2005-04-01   ,         168690, 2005-06 ,         170340, 2005-09 ,         171910, 2005-12 ,         173250, 2006-03 ,         174650, 2006-06 ,         176060, 2006-09 
2005-03-25   ,         169230, 2005-06 ,         170910, 2005-09 ,         172420, 2005-12 ,         173780, 2006-03 ,         175170, 2006-06 ,         176580, 2006-09 
2005-03-18   ,         168860, 2005-06 ,         170500, 2005-09 ,         172000, 2005-12 ,         173360, 2006-03 ,         174760, 2006-06 ,         176180, 2006-09 
2005-03-11   ,         169820, 2005-03 ,         171360, 2005-06 ,         173010, 2005-09 ,         174520, 2005-12 ,         175920, 2006-03 ,         177330, 2006-06 
2005-03-04   ,         167570, 2005-03 ,         169060, 2005-06 ,         170660, 2005-09 ,         172120, 2005-12 ,         173440, 2006-03 ,         174760, 2006-06 
2005-02-25   ,         168530, 2005-03 ,         170020, 2005-06 ,         171660, 2005-09 ,         173090, 2005-12 ,         174420, 2006-03 ,         175770, 2006-06 
2005-02-18   ,         166200, 2005-03 ,         167670, 2005-06 ,         169240, 2005-09 ,         170690, 2005-12 ,         171990, 2006-03 ,         173310, 2006-06 
2005-02-11   ,         164090, 2005-03 ,         165510, 2005-06 ,         167050, 2005-09 ,         168500, 2005-12 ,         169930, 2006-03 ,         171370, 2006-06 
2005-02-04   ,         167830, 2005-03 ,         169190, 2005-06 ,         170680, 2005-09 ,         172040, 2005-12 ,         173380, 2006-03 ,         174730, 2006-06 
2005-01-28   ,         169080, 2005-03 ,         170420, 2005-06 ,         171860, 2005-09 ,         173220, 2005-12 ,         174490, 2006-03 ,         175770, 2006-06 
2005-01-21   ,         170470, 2005-03 ,         171790, 2005-06 ,         173160, 2005-09 ,         174420, 2005-12 ,         175560, 2006-03 ,         176700, 2006-06 
2005-01-14   ,         173410, 2005-03 ,         174760, 2005-06 ,         176160, 2005-09 ,         177460, 2005-12 ,         178620, 2006-03 ,         179800, 2006-06 
2005-01-07   ,         173720, 2005-03 ,         175110, 2005-06 ,         176570, 2005-09 ,         177940, 2005-12 ,         179200, 2006-03 ,         180470, 2006-06 
2004-12-31   ,         174040, 2005-03 ,         175820, 2005-06 ,         177640, 2005-09 ,         179490, 2005-12 ,         181370, 2006-03 ,         183310, 2006-06 
2004-12-24   ,         177090, 2005-03 ,         178430, 2005-06 ,         179820, 2005-09 ,         181130, 2005-12 ,         182300, 2006-03 ,         183500, 2006-06 
2004-12-17   ,         175320, 2005-03 ,         176660, 2005-06 ,         178050, 2005-09 ,         179350, 2005-12 ,         180520, 2006-03 ,         181720, 2006-06 
2004-12-10   ,         176150, 2004-12 ,         177560, 2005-03 ,         178960, 2005-06 ,         180460, 2005-09 ,         181840, 2005-12 ,         183120, 2006-03 
2004-12-03   ,         172430, 2004-12 ,         173780, 2005-03 ,         175050, 2005-06 ,         176380, 2005-09 ,         177590, 2005-12 ,         178760, 2006-03 
2004-11-26   ,         168460, 2004-12 ,         169800, 2005-03 ,         171150, 2005-06 ,         172610, 2005-09 ,         174020, 2005-12 ,         175440, 2006-03 
2004-11-19   ,         166220, 2004-12 ,         167530, 2005-03 ,         168820, 2005-06 ,         170220, 2005-09 ,         171520, 2005-12 ,         172840, 2006-03 
2004-11-12   ,         169100, 2004-12 ,         170430, 2005-03 ,         171750, 2005-06 ,         173190, 2005-09 ,         174490, 2005-12 ,         175800, 2006-03 
2004-11-05   ,         170340, 2004-12 ,         171690, 2005-03 ,         173040, 2005-06 ,         174420, 2005-09 ,         175750, 2005-12 ,         177070, 2006-03 
2004-10-29   ,         171570, 2004-12 ,         172930, 2005-03 ,         174360, 2005-06 ,         175720, 2005-09 ,         177030, 2005-12 ,         178380, 2006-03