E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

C2.
Column ( 1) C2 maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) C2 maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) C2 maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) C2 maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm

C2 . Futures . Settlement Price 
             , C2                     ,, C2                     ,, C2                     ,, C2                     ,
             , C2; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           2403, 2008-07 ,           2407, 2008-08 ,           2409, 2008-09 ,           2422, 2008-12 
2008-06-20   ,           2355, 2008-06 ,           2359, 2008-07 ,           2365, 2008-09 ,           2378, 2008-12 
2008-06-13   ,           2413, 2008-06 ,           2417, 2008-07 ,           2423, 2008-09 ,           2437, 2008-12 
2008-06-06   ,           2494, 2008-06 ,           2498, 2008-07 ,           2504, 2008-09 ,           2516, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           2598, 2007-04 ,           2609, 2007-05 ,           2614, 2007-06 ,           2647, 2007-09 
2007-03-23   ,           2687, 2007-04 ,           2698, 2007-05 ,           2704, 2007-06 ,           2738, 2007-09 
2007-03-16   ,           2521, 2007-03 ,           2534, 2007-04 ,           2550, 2007-06 ,           2582, 2007-09 
2007-03-09   ,           2538, 2007-03 ,           2550, 2007-04 ,           2567, 2007-06 ,           2599, 2007-09 
2007-03-02   ,           2550, 2007-03 ,           2563, 2007-04 ,           2579, 2007-06 ,           2610, 2007-09 
2007-02-23   ,           2706, 2007-03 ,           2719, 2007-04 ,           2737, 2007-06 ,           2771, 2007-09 
2007-02-16   ,           2681, 2007-02 ,           2686, 2007-03 ,           2717, 2007-06 ,           2752, 2007-09 
2007-02-09   ,           2672, 2007-02 ,           2678, 2007-03 ,           2709, 2007-06 ,           2744, 2007-09 
2007-02-02   ,           2676, 2007-02 ,           2682, 2007-03 ,           2713, 2007-06 ,           2747, 2007-09 
2007-01-26   ,           2474, 2007-02 ,           2480, 2007-03 ,           2508, 2007-06 ,           2540, 2007-09 
2007-01-19   ,           2441, 2007-01 ,           2451, 2007-02 ,           2456, 2007-03 ,           2484, 2007-06 
2007-01-12   ,           2488, 2007-01 ,           2498, 2007-02 ,           2503, 2007-03 ,           2532, 2007-06 
2007-01-05   ,           2409, 2007-01 ,           2418, 2007-02 ,           2423, 2007-03 ,           2451, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           2032, 2006-07 ,           2040, 2006-08 ,           2044, 2006-09 ,           2067, 2006-12 
2006-06-30   ,           2062, 2006-07 ,           2070, 2006-08 ,           2074, 2006-09 ,           2097, 2006-12 
2006-06-23   ,           2099, 2006-07 ,           2107, 2006-08 ,           2111, 2006-09 ,           2136, 2006-12 
2006-06-16   ,           2134, 2006-06 ,           2144, 2006-07 ,           2158, 2006-09 ,           2183, 2006-12 
2006-06-09   ,           2177, 2006-06 ,           2187, 2006-07 ,           2200, 2006-09 ,           2224, 2006-12 
2006-06-02   ,           2161, 2006-06 ,           2172, 2006-07 ,           2184, 2006-09 ,           2208, 2006-12 
2006-05-26   ,           2216, 2006-06 ,           2226, 2006-07 ,           2240, 2006-09 ,           2265, 2006-12 
2006-05-19   ,           2224, 2006-05 ,           2228, 2006-06 ,           2253, 2006-09 ,           2277, 2006-12 
2006-05-12   ,           2447, 2006-05 ,           2452, 2006-06 ,           2479, 2006-09 ,           2507, 2006-12 
2006-05-05   ,           2566, 2006-05 ,           2572, 2006-06 ,           2600, 2006-09 ,           2629, 2006-12 
2006-04-28   ,           2542, 2006-05 ,           2548, 2006-06 ,           2575, 2006-09 ,           2603, 2006-12 
2006-04-21   ,           2575, 2006-04 ,           2584, 2006-05 ,           2590, 2006-06 ,           2618, 2006-09 
2006-04-14   ,           2651, 2006-04 ,           2661, 2006-05 ,           2666, 2006-06 ,           2695, 2006-09 
2006-04-07   ,           2684, 2006-04 ,           2693, 2006-05 ,           2699, 2006-06 ,           2729, 2006-09 
2006-03-31   ,           2730, 2006-04 ,           2740, 2006-05 ,           2746, 2006-06 ,           2777, 2006-09 
2006-03-24   ,           2732, 2006-04 ,           2741, 2006-05 ,           2747, 2006-06 ,           2776, 2006-09 
2006-03-17   ,           2765, 2006-03 ,           2777, 2006-04 ,           2794, 2006-06 ,           2822, 2006-09 
2006-03-10   ,           2749, 2006-03 ,           2761, 2006-04 ,           2776, 2006-06 ,           2806, 2006-09 
2006-03-03   ,           2702, 2006-03 ,           2714, 2006-04 ,           2729, 2006-06 ,           2759, 2006-09 
2006-02-24   ,           2708, 2006-03 ,           2720, 2006-04 ,           2736, 2006-06 ,           2766, 2006-09 
2006-02-17   ,           2708, 2006-02 ,           2713, 2006-03 ,           2741, 2006-06 ,           2772, 2006-09 
2006-02-10   ,           2712, 2006-02 ,           2718, 2006-03 ,           2746, 2006-06 ,           2776, 2006-09 
2006-02-03   ,           2734, 2006-02 ,           2740, 2006-03 ,           2768, 2006-06 ,           2798, 2006-09 
2006-01-27   ,           2750, 2006-02 ,           2755, 2006-03 ,           2783, 2006-06 ,           2812, 2006-09 
2006-01-20   ,           2898, 2006-01 ,           2909, 2006-02 ,           2915, 2006-03 ,           2944, 2006-06 
2006-01-13   ,           2938, 2006-01 ,           2948, 2006-02 ,           2954, 2006-03 ,           2984, 2006-06 
2006-01-06   ,           2870, 2006-01 ,           2880, 2006-02 ,           2886, 2006-03 ,           2914, 2006-06 
2005-12-30   ,           2826, 2006-01 ,           2836, 2006-02 ,           2841, 2006-03 ,           2870, 2006-06 
2005-12-23   ,           2864, 2006-01 ,           2874, 2006-02 ,           2879, 2006-03 ,           2909, 2006-06 
2005-12-16   ,           2907, 2005-12 ,           2919, 2006-01 ,           2933, 2006-03 ,           2963, 2006-06 
2005-12-09   ,           2859, 2005-12 ,           2871, 2006-01 ,           2886, 2006-03 ,           2915, 2006-06 
2005-12-02   ,           2920, 2005-12 ,           2931, 2006-01 ,           2946, 2006-03 ,           2977, 2006-06 
2005-11-25   ,           2881, 2005-12 ,           2893, 2006-01 ,           2908, 2006-03 ,           2937, 2006-06 
2005-11-18   ,           2847, 2005-11 ,           2852, 2005-12 ,           2877, 2006-03 ,           2906, 2006-06 
2005-11-11   ,           2913, 2005-11 ,           2921, 2005-12 ,           2949, 2006-03 ,           2977, 2006-06 
2005-11-04   ,           2898, 2005-11 ,           2905, 2005-12 ,           2934, 2006-03 ,           2961, 2006-06 
2005-10-28   ,           2787, 2005-11 ,           2795, 2005-12 ,           2823, 2006-03 ,           2849, 2006-06 
2005-10-21   ,           2681, 2005-10 ,           2688, 2005-11 ,           2696, 2005-12 ,           2724, 2006-03 
2005-10-14   ,           2688, 2005-10 ,           2695, 2005-11 ,           2703, 2005-12 ,           2731, 2006-03 
2005-10-07   ,           2673, 2005-10 ,           2680, 2005-11 ,           2687, 2005-12 ,           2715, 2006-03 
2005-09-30   ,           2788, 2005-10 ,           2795, 2005-11 ,           2803, 2005-12 ,           2832, 2006-03 
2005-09-23   ,           2778, 2005-10 ,           2786, 2005-11 ,           2794, 2005-12 ,           2822, 2006-03 
2005-09-16   ,           2785, 2005-09 ,           2794, 2005-10 ,           2808, 2005-12 ,           2835, 2006-03 
2005-09-09   ,           2793, 2005-09 ,           2802, 2005-10 ,           2817, 2005-12 ,           2844, 2006-03 
2005-09-02   ,           2684, 2005-09 ,           2692, 2005-10 ,           2706, 2005-12 ,           2731, 2006-03 
2005-08-26   ,           2641, 2005-09 ,           2649, 2005-10 ,           2664, 2005-12 ,           2691, 2006-03 
2005-08-19   ,           2685, 2005-08 ,           2691, 2005-09 ,           2712, 2005-12 ,           2740, 2006-03 
2005-08-12   ,           2695, 2005-08 ,           2701, 2005-09 ,           2721, 2005-12 ,           2748, 2006-03 
2005-08-05   ,           2719, 2005-08 ,           2725, 2005-09 ,           2745, 2005-12 ,           2773, 2006-03 
2005-07-29   ,           2748, 2005-08 ,           2755, 2005-09 ,           2776, 2005-12 ,           2805, 2006-03 
2005-07-22   ,           2929, 2005-08 ,           2936, 2005-09 ,           2959, 2005-12 ,           2988, 2006-03 
2005-07-15   ,           2908, 2005-07 ,           2917, 2005-08 ,           2923, 2005-09 ,           2946, 2005-12 
2005-07-08   ,           2819, 2005-07 ,           2828, 2005-08 ,           2835, 2005-09 ,           2856, 2005-12 
2005-07-01   ,           2740, 2005-07 ,           2748, 2005-08 ,           2756, 2005-09 ,           2777, 2005-12 
2005-06-24   ,           2762, 2005-07 ,           2771, 2005-08 ,           2778, 2005-09 ,           2798, 2005-12 
2005-06-17   ,           2744, 2005-06 ,           2750, 2005-07 ,           2766, 2005-09 ,           2786, 2005-12 
2005-06-10   ,           2690, 2005-06 ,           2697, 2005-07 ,           2711, 2005-09 ,           2732, 2005-12 
2005-06-03   ,           2695, 2005-06 ,           2701, 2005-07 ,           2716, 2005-09 ,           2736, 2005-12 
2005-05-27   ,           2728, 2005-06 ,           2734, 2005-07 ,           2749, 2005-09 ,           2770, 2005-12 
2005-05-20   ,           2903, 2005-05 ,           2909, 2005-06 ,           2929, 2005-09 ,           2951, 2005-12 
2005-05-13   ,           2786, 2005-05 ,           2792, 2005-06 ,           2810, 2005-09 ,           2830, 2005-12 
2005-05-06   ,           2782, 2005-05 ,           2788, 2005-06 ,           2807, 2005-09 ,           2827, 2005-12 
2005-04-29   ,           2698, 2005-05 ,           2704, 2005-06 ,           2723, 2005-09 ,           2737, 2005-12 
2005-04-22   ,           2715, 2005-05 ,           2721, 2005-06 ,           2738, 2005-09 ,           2758, 2005-12 
2005-04-15   ,           2719, 2005-04 ,           2726, 2005-05 ,           2732, 2005-06 ,           2750, 2005-09 
2005-04-08   ,           2735, 2005-04 ,           2741, 2005-05 ,           2747, 2005-06 ,           2767, 2005-09 
2005-04-01   ,           2730, 2005-04 ,           2738, 2005-05 ,           2744, 2005-06 ,           2764, 2005-09 
2005-03-25   ,           2715, 2005-04 ,           2722, 2005-05 ,           2729, 2005-06 ,           2748, 2005-09 
2005-03-18   ,           2771, 2005-03 ,           2777, 2005-04 ,           2791, 2005-06 ,           2811, 2005-09 
2005-03-11   ,           2791, 2005-03 ,           2797, 2005-04 ,           2811, 2005-06 ,           2830, 2005-09 
2005-03-04   ,           2777, 2005-03 ,           2782, 2005-04 ,           2796, 2005-06 ,           2815, 2005-09 
2005-02-25   ,           2700, 2005-03 ,           2705, 2005-04 ,           2719, 2005-06 ,           2737, 2005-09 
2005-02-18   ,           2679, 2005-02 ,           2684, 2005-03 ,           2703, 2005-06 ,           2720, 2005-09 
2005-02-11   ,           2678, 2005-02 ,           2684, 2005-03 ,           2703, 2005-06 ,           2720, 2005-09 
2005-02-04   ,           2786, 2005-02 ,           2792, 2005-03 ,           2811, 2005-06 ,           2829, 2005-09 
2005-01-28   ,           2646, 2005-02 ,           2651, 2005-03 ,           2670, 2005-06 ,           2686, 2005-09 
2005-01-21   ,           2811, 2005-01 ,           2817, 2005-02 ,           2821, 2005-03 ,           2844, 2005-06 
2005-01-14   ,           2799, 2005-01 ,           2804, 2005-02 ,           2809, 2005-03 ,           2830, 2005-06 
2005-01-07   ,           2852, 2005-01 ,           2857, 2005-02 ,           2862, 2005-03 ,           2882, 2005-06 
2004-12-31   ,           3110, 2005-01 ,           3116, 2005-02 ,           3124, 2005-03 ,           3145, 2005-06 
2004-12-24   ,           3118, 2005-01 ,           3124, 2005-02 ,           3129, 2005-03 ,           3151, 2005-06 
2004-12-17   ,           3021, 2004-12 ,           3027, 2005-01 ,           3038, 2005-03 ,           3058, 2005-06 
2004-12-10   ,           3088, 2004-12 ,           3095, 2005-01 ,           3106, 2005-03 ,           3127, 2005-06 
2004-12-03   ,           3149, 2004-12 ,           3157, 2005-01 ,           3167, 2005-03 ,           3190, 2005-06 
2004-11-26   ,           3064, 2004-12 ,           3070, 2005-01 ,           3077, 2005-03 ,           3092, 2005-06 
2004-11-19   ,           2984, 2004-11 ,           2985, 2004-12 ,           3003, 2005-03 ,           3024, 2005-06 
2004-11-12   ,           2971, 2004-11 ,           2971, 2004-12 ,           2989, 2005-03 ,           3009, 2005-06 
2004-11-05   ,           2874, 2004-11 ,           2875, 2004-12 ,           2892, 2005-03 ,           2912, 2005-06 
2004-10-29   ,           2773, 2004-11 ,           2773, 2004-12 ,           2789, 2005-03 ,           2807, 2005-06