EconStats : Rates Commmodities . Open Futures Exchange Chicago - Data Interest C1 Prices CME . Mercantile Volume

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
C1.
Column ( 1) C1 maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) C1 maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) C1 maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) C1 maturity 4. 4th maturity . Number of observations : 106
Column ( 5) C1 maturity 5. 5th maturity . Number of observations : 106
Column ( 6) C1 maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm
C1 . Futures . Settlement Price
             , C1                     ,, C1                     ,, C1                     ,, C1                     ,, C1                     ,, C1                     ,
             , C1; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,          98640, 2008-09 ,          98590, 2008-12 ,          98570, 2009-03 ,          98550, 2009-06 ,          98530, 2009-09 ,          98510, 2009-12 
2008-06-20   ,          97970, 2008-09 ,          97940, 2008-12 ,          97930, 2009-03 ,          97910, 2009-06 ,          97890, 2009-09 ,          97870, 2009-12 
2008-06-13   ,          97170, 2008-06 ,          97070, 2008-09 ,          97090, 2008-12 ,          97080, 2009-03 ,          97060, 2009-06 ,          97040, 2009-09 
2008-06-06   ,          98090, 2008-06 ,          98030, 2008-09 ,          98030, 2008-12 ,          98050, 2009-03 ,          98060, 2009-06 ,          98070, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,          86910, 2007-06 ,          87120, 2007-09 ,          87330, 2007-12 ,          87540, 2008-03 ,          87750, 2008-06 ,          87960, 2008-09 
2007-03-23   ,          86360, 2007-06 ,          86570, 2007-09 ,          86780, 2007-12 ,          86990, 2008-03 ,          87200, 2008-06 ,          87410, 2008-09 
2007-03-16   ,          85050, 2007-03 ,          85270, 2007-06 ,          85490, 2007-09 ,          85700, 2007-12 ,          85910, 2008-03 ,          86120, 2008-06 
2007-03-09   ,          85340, 2007-03 ,          85560, 2007-06 ,          85780, 2007-09 ,          85990, 2007-12 ,          86200, 2008-03 ,          86410, 2008-06 
2007-03-02   ,          85020, 2007-03 ,          85240, 2007-06 ,          85460, 2007-09 ,          85670, 2007-12 ,          85880, 2008-03 ,          86090, 2008-06 
2007-02-23   ,          86310, 2007-03 ,          86540, 2007-06 ,          86780, 2007-09 ,          87020, 2007-12 ,          87260, 2008-03 ,          87500, 2008-06 
2007-02-16   ,          86000, 2007-03 ,          86230, 2007-06 ,          86470, 2007-09 ,          86710, 2007-12 ,          86950, 2008-03 ,          87190, 2008-06 
2007-02-09   ,          85440, 2007-03 ,          85670, 2007-06 ,          85910, 2007-09 ,          86150, 2007-12 ,          86390, 2008-03 ,          86630, 2008-06 
2007-02-02   ,          84440, 2007-03 ,          84670, 2007-06 ,          84910, 2007-09 ,          85150, 2007-12 ,          85390, 2008-03 ,          85630, 2008-06 
2007-01-26   ,          84830, 2007-03 ,          85060, 2007-06 ,          85300, 2007-09 ,          85540, 2007-12 ,          85780, 2008-03 ,          86020, 2008-06 
2007-01-19   ,          85520, 2007-03 ,          85750, 2007-06 ,          85990, 2007-09 ,          86230, 2007-12 ,          86470, 2008-03 ,          86710, 2008-06 
2007-01-12   ,          85680, 2007-03 ,          85910, 2007-06 ,          86150, 2007-09 ,          86390, 2007-12 ,          86630, 2008-03 ,          86870, 2008-06 
2007-01-05   ,          85430, 2007-03 ,          85670, 2007-06 ,          85910, 2007-09 ,          86150, 2007-12 ,          86390, 2008-03 ,          86630, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,          90160, 2006-09 ,          90400, 2006-12 ,          90640, 2007-03 ,          90880, 2007-06 ,          91120, 2007-09 ,          91360, 2007-12 
2006-06-30   ,          89710, 2006-09 ,          89950, 2006-12 ,          90190, 2007-03 ,          90430, 2007-06 ,          90670, 2007-09 ,          90910, 2007-12 
2006-06-23   ,          89230, 2006-09 ,          89470, 2006-12 ,          89710, 2007-03 ,          89950, 2007-06 ,          90190, 2007-09 ,          90430, 2007-12 
2006-06-16   ,          89050, 2006-06 ,          89290, 2006-09 ,          89530, 2006-12 ,          89770, 2007-03 ,          90010, 2007-06 ,          90250, 2007-09 
2006-06-09   ,          90450, 2006-06 ,          90680, 2006-09 ,          90920, 2006-12 ,          91160, 2007-03 ,          91400, 2007-06 ,          91640, 2007-09 
2006-06-02   ,          90840, 2006-06 ,          91060, 2006-09 ,          91300, 2006-12 ,          91540, 2007-03 ,          91780, 2007-06 ,          92020, 2007-09 
2006-05-26   ,          90330, 2006-06 ,          90560, 2006-09 ,          90800, 2006-12 ,          91040, 2007-03 ,          91280, 2007-06 ,          91520, 2007-09 
2006-05-19   ,          89270, 2006-06 ,          89520, 2006-09 ,          89770, 2006-12 ,          90020, 2007-03 ,          90270, 2007-06 ,          90520, 2007-09 
2006-05-12   ,          90220, 2006-06 ,          90460, 2006-09 ,          90700, 2006-12 ,          90940, 2007-03 ,          91180, 2007-06 ,          91420, 2007-09 
2006-05-05   ,          90430, 2006-06 ,          90660, 2006-09 ,          90890, 2006-12 ,          91120, 2007-03 ,          91350, 2007-06 ,          91580, 2007-09 
2006-04-28   ,          89470, 2006-06 ,          89710, 2006-09 ,          89940, 2006-12 ,          90170, 2007-03 ,          90400, 2007-06 ,          90630, 2007-09 
2006-04-21   ,          87990, 2006-06 ,          88230, 2006-09 ,          88460, 2006-12 ,          88690, 2007-03 ,          88920, 2007-06 ,          89150, 2007-09 
2006-04-14   ,          86900, 2006-06 ,          87120, 2006-09 ,          87330, 2006-12 ,          87540, 2007-03 ,          87750, 2007-06 ,          87960, 2007-09 
2006-04-07   ,          87380, 2006-06 ,          87600, 2006-09 ,          87810, 2006-12 ,          88020, 2007-03 ,          88230, 2007-06 ,          88440, 2007-09 
2006-03-31   ,          85790, 2006-06 ,          86020, 2006-09 ,          86260, 2006-12 ,          86500, 2007-03 ,          86740, 2007-06 ,          86980, 2007-09 
2006-03-24   ,          85810, 2006-06 ,          86050, 2006-09 ,          86290, 2006-12 ,          86530, 2007-03 ,          86770, 2007-06 ,          87010, 2007-09 
2006-03-17   ,          86520, 2006-06 ,          86760, 2006-09 ,          87000, 2006-12 ,          87240, 2007-03 ,          87480, 2007-06 ,          87720, 2007-09 
2006-03-10   ,          86100, 2006-03 ,          86340, 2006-06 ,          86580, 2006-09 ,          86820, 2006-12 ,          87060, 2007-03 ,          87300, 2007-06 
2006-03-03   ,          88090, 2006-03 ,          88330, 2006-06 ,          88560, 2006-09 ,          88790, 2006-12 ,          89020, 2007-03 ,          89250, 2007-06 
2006-02-24   ,          87120, 2006-03 ,          87360, 2006-06 ,          87570, 2006-09 ,          87780, 2006-12 ,          87990, 2007-03 ,          88200, 2007-06 
2006-02-17   ,          86850, 2006-03 ,          87090, 2006-06 ,          87300, 2006-09 ,          87510, 2006-12 ,          87720, 2007-03 ,          87930, 2007-06 
2006-02-10   ,          86720, 2006-03 ,          86950, 2006-06 ,          87150, 2006-09 ,          87350, 2006-12 ,          87550, 2007-03 ,          87750, 2007-06 
2006-02-03   ,          87450, 2006-03 ,          87680, 2006-06 ,          87880, 2006-09 ,          88080, 2006-12 ,          88280, 2007-03 ,          88480, 2007-06 
2006-01-27   ,          87080, 2006-03 ,          87310, 2006-06 ,          87510, 2006-09 ,          87710, 2006-12 ,          87910, 2007-03 ,          88110, 2007-06 
2006-01-20   ,          86840, 2006-03 ,          87060, 2006-06 ,          87250, 2006-09 ,          87440, 2006-12 ,          87630, 2007-03 ,          87820, 2007-06 
2006-01-13   ,          86340, 2006-03 ,          86560, 2006-06 ,          86750, 2006-09 ,          86940, 2006-12 ,          87130, 2007-03 ,          87320, 2007-06 
2006-01-06   ,          85880, 2006-03 ,          86100, 2006-06 ,          86290, 2006-09 ,          86480, 2006-12 ,          86670, 2007-03 ,          86860, 2007-06 
2005-12-30   ,          86200, 2006-03 ,          86410, 2006-06 ,          86590, 2006-09 ,          86770, 2006-12 ,          86950, 2007-03 ,          87130, 2007-06 
2005-12-23   ,          85960, 2006-03 ,          86170, 2006-06 ,          86380, 2006-09 ,          86590, 2006-12 ,          86800, 2007-03 ,          87010, 2007-06 
2005-12-16   ,          86340, 2005-12 ,          86560, 2006-03 ,          86770, 2006-06 ,          86980, 2006-09 ,          87190, 2006-12 ,          87400, 2007-03 
2005-12-09   ,          86300, 2005-12 ,          86510, 2006-03 ,          86720, 2006-06 ,          86930, 2006-09 ,          87140, 2006-12 ,          87350, 2007-03 
2005-12-02   ,          86140, 2005-12 ,          86350, 2006-03 ,          86560, 2006-06 ,          86770, 2006-09 ,          86980, 2006-12 ,          87190, 2007-03 
2005-11-25   ,          85670, 2005-12 ,          85880, 2006-03 ,          86110, 2006-06 ,          86340, 2006-09 ,          86570, 2006-12 ,          86800, 2007-03 
2005-11-18   ,          84040, 2005-12 ,          84250, 2006-03 ,          84480, 2006-06 ,          84710, 2006-09 ,          84940, 2006-12 ,          85170, 2007-03 
2005-11-11   ,          84150, 2005-12 ,          84360, 2006-03 ,          84590, 2006-06 ,          84820, 2006-09 ,          85050, 2006-12 ,          85280, 2007-03 
2005-11-04   ,          84560, 2005-12 ,          84780, 2006-03 ,          85010, 2006-06 ,          85240, 2006-09 ,          85470, 2006-12 ,          85700, 2007-03 
2005-10-28   ,          85030, 2005-12 ,          85250, 2006-03 ,          85480, 2006-06 ,          85710, 2006-09 ,          85940, 2006-12 ,          86170, 2007-03 
2005-10-21   ,          84400, 2005-12 ,          84640, 2006-03 ,          84890, 2006-06 ,          85140, 2006-09 ,          85390, 2006-12 ,          85640, 2007-03 
2005-10-14   ,          84440, 2005-12 ,          84680, 2006-03 ,          84930, 2006-06 ,          85180, 2006-09 ,          85430, 2006-12 ,          85680, 2007-03 
2005-10-07   ,          85310, 2005-12 ,          85550, 2006-03 ,          85800, 2006-06 ,          86050, 2006-09 ,          86300, 2006-12 ,          86550, 2007-03 
2005-09-30   ,          86240, 2005-12 ,          86470, 2006-03 ,          86700, 2006-06 ,          86930, 2006-09 ,          87160, 2006-12 ,          87390, 2007-03 
2005-09-23   ,          85630, 2005-12 ,          85860, 2006-03 ,          86090, 2006-06 ,          86320, 2006-09 ,          86550, 2006-12 ,          86780, 2007-03 
2005-09-16   ,          84800, 2005-09 ,          85010, 2005-12 ,          85240, 2006-03 ,          85470, 2006-06 ,          85700, 2006-09 ,          85930, 2006-12 
2005-09-09   ,          84960, 2005-09 ,          85160, 2005-12 ,          85380, 2006-03 ,          85600, 2006-06 ,          85820, 2006-09 ,          86040, 2006-12 
2005-09-02   ,          84180, 2005-09 ,          84400, 2005-12 ,          84620, 2006-03 ,          84840, 2006-06 ,          85060, 2006-09 ,          85280, 2006-12 
2005-08-26   ,          83500, 2005-09 ,          83720, 2005-12 ,          83940, 2006-03 ,          84160, 2006-06 ,          84380, 2006-09 ,          84600, 2006-12 
2005-08-19   ,          82530, 2005-09 ,          82760, 2005-12 ,          82990, 2006-03 ,          83220, 2006-06 ,          83450, 2006-09 ,          83680, 2006-12 
2005-08-12   ,          83720, 2005-09 ,          83950, 2005-12 ,          84180, 2006-03 ,          84410, 2006-06 ,          84640, 2006-09 ,          84870, 2006-12 
2005-08-05   ,          82330, 2005-09 ,          82560, 2005-12 ,          82790, 2006-03 ,          83020, 2006-06 ,          83250, 2006-09 ,          83480, 2006-12 
2005-07-29   ,          81810, 2005-09 ,          82040, 2005-12 ,          82270, 2006-03 ,          82500, 2006-06 ,          82730, 2006-09 ,          82960, 2006-12 
2005-07-22   ,          82150, 2005-09 ,          82380, 2005-12 ,          82610, 2006-03 ,          82840, 2006-06 ,          83070, 2006-09 ,          83300, 2006-12 
2005-07-15   ,          82040, 2005-09 ,          82250, 2005-12 ,          82460, 2006-03 ,          82670, 2006-06 ,          82880, 2006-09 ,          83090, 2006-12 
2005-07-08   ,          82130, 2005-09 ,          82360, 2005-12 ,          82580, 2006-03 ,          82800, 2006-06 ,          83020, 2006-09 ,          83240, 2006-12 
2005-07-01   ,          80720, 2005-09 ,          80950, 2005-12 ,          81170, 2006-03 ,          81390, 2006-06 ,          81610, 2006-09 ,          81830, 2006-12 
2005-06-24   ,          81300, 2005-09 ,          81530, 2005-12 ,          81750, 2006-03 ,          81970, 2006-06 ,          82190, 2006-09 ,          82410, 2006-12 
2005-06-17   ,          81550, 2005-09 ,          81770, 2005-12 ,          81980, 2006-03 ,          82190, 2006-06 ,          82400, 2006-09 ,          82610, 2006-12 
2005-06-10   ,          79990, 2005-06 ,          80150, 2005-09 ,          80340, 2005-12 ,          80530, 2006-03 ,          80720, 2006-06 ,          80910, 2006-09 
2005-06-03   ,          80290, 2005-06 ,          80460, 2005-09 ,          80650, 2005-12 ,          80840, 2006-03 ,          81030, 2006-06 ,          81220, 2006-09 
2005-05-27   ,          79750, 2005-06 ,          79920, 2005-09 ,          80100, 2005-12 ,          80280, 2006-03 ,          80460, 2006-06 ,          80640, 2006-09 
2005-05-20   ,          79020, 2005-06 ,          79190, 2005-09 ,          79370, 2005-12 ,          79550, 2006-03 ,          79730, 2006-06 ,          79910, 2006-09 
2005-05-13   ,          79110, 2005-06 ,          79290, 2005-09 ,          79470, 2005-12 ,          79650, 2006-03 ,          79830, 2006-06 ,          80010, 2006-09 
2005-05-06   ,          80630, 2005-06 ,          80800, 2005-09 ,          80970, 2005-12 ,          81140, 2006-03 ,          81310, 2006-06 ,          81480, 2006-09 
2005-04-29   ,          79480, 2005-06 ,          79650, 2005-09 ,          79820, 2005-12 ,          79990, 2006-03 ,          80160, 2006-06 ,          80330, 2006-09 
2005-04-22   ,          81020, 2005-06 ,          81190, 2005-09 ,          81380, 2005-12 ,          81560, 2006-03 ,          81740, 2006-06 ,          81920, 2006-09 
2005-04-15   ,          80260, 2005-06 ,          80430, 2005-09 ,          80620, 2005-12 ,          80800, 2006-03 ,          80980, 2006-06 ,          81160, 2006-09 
2005-04-08   ,          81520, 2005-06 ,          81690, 2005-09 ,          81880, 2005-12 ,          82060, 2006-03 ,          82240, 2006-06 ,          82420, 2006-09 
2005-04-01   ,          82280, 2005-06 ,          82440, 2005-09 ,          82620, 2005-12 ,          82790, 2006-03 ,          82960, 2006-06 ,          83130, 2006-09 
2005-03-25   ,          82230, 2005-06 ,          82380, 2005-09 ,          82530, 2005-12 ,          82670, 2006-03 ,          82810, 2006-06 ,          82950, 2006-09 
2005-03-18   ,          83160, 2005-06 ,          83330, 2005-09 ,          83510, 2005-12 ,          83680, 2006-03 ,          83850, 2006-06 ,          84020, 2006-09 
2005-03-11   ,          83000, 2005-03 ,          83090, 2005-06 ,          83280, 2005-09 ,          83480, 2005-12 ,          83690, 2006-03 ,          83900, 2006-06 
2005-03-04   ,          81250, 2005-03 ,          81330, 2005-06 ,          81490, 2005-09 ,          81670, 2005-12 ,          81860, 2006-03 ,          82050, 2006-06 
2005-02-25   ,          80650, 2005-03 ,          80740, 2005-06 ,          80880, 2005-09 ,          81040, 2005-12 ,          81210, 2006-03 ,          81380, 2006-06 
2005-02-18   ,          81240, 2005-03 ,          81330, 2005-06 ,          81460, 2005-09 ,          81610, 2005-12 ,          81770, 2006-03 ,          81930, 2006-06 
2005-02-11   ,          80810, 2005-03 ,          80900, 2005-06 ,          81030, 2005-09 ,          81180, 2005-12 ,          81340, 2006-03 ,          81500, 2006-06 
2005-02-04   ,          80080, 2005-03 ,          80170, 2005-06 ,          80300, 2005-09 ,          80450, 2005-12 ,          80610, 2006-03 ,          80770, 2006-06 
2005-01-28   ,          80610, 2005-03 ,          80700, 2005-06 ,          80830, 2005-09 ,          80980, 2005-12 ,          81140, 2006-03 ,          81300, 2006-06 
2005-01-21   ,          81850, 2005-03 ,          81930, 2005-06 ,          82050, 2005-09 ,          82190, 2005-12 ,          82340, 2006-03 ,          82500, 2006-06 
2005-01-14   ,          81930, 2005-03 ,          82000, 2005-06 ,          82110, 2005-09 ,          82240, 2005-12 ,          82380, 2006-03 ,          82520, 2006-06 
2005-01-07   ,          81120, 2005-03 ,          81180, 2005-06 ,          81280, 2005-09 ,          81400, 2005-12 ,          81530, 2006-03 ,          81660, 2006-06 
2004-12-31   ,          83220, 2005-03 ,          83280, 2005-06 ,          83380, 2005-09 ,          83500, 2005-12 ,          83630, 2006-03 ,          83760, 2006-06 
2004-12-24   ,          81090, 2005-03 ,          81150, 2005-06 ,          81250, 2005-09 ,          81370, 2005-12 ,          81500, 2006-03 ,          81630, 2006-06 
2004-12-17   ,          81480, 2005-03 ,          81540, 2005-06 ,          81640, 2005-09 ,          81760, 2005-12 ,          81890, 2006-03 ,          82020, 2006-06 
2004-12-10   ,          81600, 2004-12 ,          81580, 2005-03 ,          81620, 2005-06 ,          81700, 2005-09 ,          81790, 2005-12 ,          81890, 2006-03 
2004-12-03   ,          83780, 2004-12 ,          83750, 2005-03 ,          83780, 2005-06 ,          83850, 2005-09 ,          83940, 2005-12 ,          84030, 2006-03 
2004-11-26   ,          84920, 2004-12 ,          84890, 2005-03 ,          84900, 2005-06 ,          84940, 2005-09 ,          85020, 2005-12 ,          85100, 2006-03 
2004-11-19   ,          83760, 2004-12 ,          83700, 2005-03 ,          83660, 2005-06 ,          83650, 2005-09 ,          83640, 2005-12 ,          83630, 2006-03 
2004-11-12   ,          83810, 2004-12 ,          83730, 2005-03 ,          83670, 2005-06 ,          83620, 2005-09 ,          83570, 2005-12 ,          83520, 2006-03 
2004-11-05   ,          83290, 2004-12 ,          83200, 2005-03 ,          83130, 2005-06 ,          83070, 2005-09 ,          83010, 2005-12 ,          82950, 2006-03 
2004-10-29   ,          81950, 2004-12 ,          81860, 2005-03 ,          81790, 2005-06 ,          81720, 2005-09 ,          81650, 2005-12 ,          81580, 2006-03