|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
C0.
Column ( 1) C0 maturity 1.
Nearest maturity
. Number of observations : 86
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm |
|
C0 . Futures . Settlement Price
|
|
, C0 ,
, C0; Nearest expiration ,
, ,
, Oct2004 to Jun2008,
End of , ,
2008-06-27 , 3454, 2008-07
2008-06-20 , 3547, 2008-06
2008-06-13 , 3701, 2008-06
2008-06-06 , 3724, 2008-06
2008-05-30 , na,
2008-05-23 , na,
2008-05-16 , na,
2008-05-09 , na,
2008-05-02 , na,
2008-04-25 , na,
2008-04-18 , na,
2008-04-11 , na,
2008-04-04 , na,
2008-03-28 , na,
2008-03-21 , na,
2008-03-14 , na,
2008-03-07 , na,
2008-02-29 , na,
2008-02-22 , na,
2008-02-15 , na,
2008-02-08 , na,
2008-02-01 , na,
2008-01-25 , na,
2008-01-18 , na,
2008-01-11 , na,
2008-01-04 , na,
2007-12-28 , na,
2007-12-21 , na,
2007-12-14 , na,
2007-12-07 , na,
2007-11-30 , na,
2007-11-23 , na,
2007-11-16 , na,
2007-11-09 , na,
2007-11-02 , na,
2007-10-26 , na,
2007-10-19 , na,
2007-10-12 , na,
2007-10-05 , na,
2007-09-28 , na,
2007-09-21 , na,
2007-09-14 , na,
2007-09-07 , na,
2007-08-31 , na,
2007-08-24 , na,
2007-08-17 , na,
2007-08-10 , na,
2007-08-03 , na,
2007-07-27 , na,
2007-07-20 , na,
2007-07-13 , na,
2007-07-06 , na,
2007-06-29 , na,
2007-06-22 , na,
2007-06-15 , na,
2007-06-08 , na,
2007-06-01 , na,
2007-05-25 , na,
2007-05-18 , na,
2007-05-11 , na,
2007-05-04 , na,
2007-04-27 , na,
2007-04-20 , na,
2007-04-13 , na,
2007-04-06 , na,
2007-03-30 , 4700, 2007-04
2007-03-23 , 4831, 2007-04
2007-03-16 , 4556, 2007-03
2007-03-09 , 4631, 2007-03
2007-03-02 , 4579, 2007-03
2007-02-23 , 4775, 2007-03
2007-02-16 , 4836, 2007-02
2007-02-09 , 4823, 2007-02
2007-02-02 , 5160, 2007-02
2007-01-26 , 5184, 2007-02
2007-01-19 , 5239, 2007-01
2007-01-12 , 5096, 2007-01
2007-01-05 , 4997, 2007-01
2006-12-29 , na,
2006-12-22 , na,
2006-12-15 , na,
2006-12-08 , na,
2006-12-01 , na,
2006-11-24 , na,
2006-11-17 , na,
2006-11-10 , na,
2006-11-03 , na,
2006-10-27 , na,
2006-10-20 , na,
2006-10-13 , na,
2006-10-06 , na,
2006-09-29 , na,
2006-09-22 , na,
2006-09-15 , na,
2006-09-08 , na,
2006-09-01 , na,
2006-08-25 , na,
2006-08-18 , na,
2006-08-11 , na,
2006-08-04 , na,
2006-07-28 , na,
2006-07-21 , na,
2006-07-14 , na,
2006-07-07 , 4178, 2006-07
2006-06-30 , 4186, 2006-07
2006-06-23 , 4098, 2006-07
2006-06-16 , 4016, 2006-06
2006-06-09 , 3731, 2006-06
2006-06-02 , 4021, 2006-06
2006-05-26 , 4021, 2006-06
2006-05-19 , 4071, 2006-05
2006-05-12 , 4645, 2006-05
2006-05-05 , 4812, 2006-05
2006-04-28 , 4669, 2006-05
2006-04-21 , 4759, 2006-04
2006-04-14 , 4772, 2006-04
2006-04-07 , 4788, 2006-04
2006-03-31 , 4751, 2006-04
2006-03-24 , 4801, 2006-04
2006-03-17 , 5097, 2006-03
2006-03-10 , 4960, 2006-03
2006-03-03 , 5182, 2006-03
2006-02-24 , 5197, 2006-03
2006-02-17 , 5349, 2006-02
2006-02-10 , 5206, 2006-02
2006-02-03 , 5190, 2006-02
2006-01-27 , 5227, 2006-02
2006-01-20 , 5352, 2006-01
2006-01-13 , 5593, 2006-01
2006-01-06 , 5408, 2006-01
2005-12-30 , 5355, 2006-01
2005-12-23 , 5408, 2006-01
2005-12-16 , 5260, 2005-12
2005-12-09 , 5439, 2005-12
2005-12-02 , 5609, 2005-12
2005-11-25 , 5434, 2005-12
2005-11-18 , 5331, 2005-11
2005-11-11 , 5379, 2005-11
2005-11-04 , 5198, 2005-11
2005-10-28 , 4858, 2005-11
2005-10-21 , 4775, 2005-10
2005-10-14 , 4759, 2005-10
2005-10-07 , 4814, 2005-10
2005-09-30 , 5011, 2005-10
2005-09-23 , 4979, 2005-10
2005-09-16 , 4908, 2005-09
2005-09-09 , 4976, 2005-09
2005-09-02 , 4831, 2005-09
2005-08-26 , 4979, 2005-09
2005-08-19 , 5088, 2005-08
2005-08-12 , 5028, 2005-08
2005-08-05 , 5166, 2005-08
2005-07-29 , 5231, 2005-08
2005-07-22 , 5378, 2005-08
2005-07-15 , 5439, 2005-07
2005-07-08 , 5479, 2005-07
2005-07-01 , 5486, 2005-07
2005-06-24 , 5523, 2005-07
2005-06-17 , 5549, 2005-06
2005-06-10 , 5103, 2005-06
2005-06-03 , 5241, 2005-06
2005-05-27 , 5299, 2005-06
2005-05-20 , 5245, 2005-05
2005-05-13 , 4950, 2005-05
2005-05-06 , 4989, 2005-05
2005-04-29 , 4869, 2005-05
2005-04-22 , 4916, 2005-05
2005-04-15 , 4865, 2005-04
2005-04-08 , 5095, 2005-04
2005-04-01 , 5085, 2005-04
2005-03-25 , na,
2005-03-18 , na,
2005-03-11 , na,
2005-03-04 , na,
2005-02-25 , na,
2005-02-18 , na,
2005-02-11 , na,
2005-02-04 , na,
2005-01-28 , na,
2005-01-21 , na,
2005-01-14 , na,
2005-01-07 , na,
2004-12-31 , na,
2004-12-24 , na,
2004-12-17 , na,
2004-12-10 , na,
2004-12-03 , na,
2004-11-26 , na,
2004-11-19 , na,
2004-11-12 , na,
2004-11-05 , 5239, 2005-03
2004-10-29 , 5048, 2005-03
|