E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BX.
Column ( 1) BX maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BX maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BX maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BX maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm

BX . Futures . Settlement Price 
             , BX                     ,, BX                     ,, BX                     ,, BX                     ,
             , BX; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           1252, 2008-07 ,           1255, 2008-08 ,           1258, 2008-09 ,           1268, 2008-12 
2008-06-20   ,           1268, 2008-06 ,           1269, 2008-07 ,           1275, 2008-09 ,           1285, 2008-12 
2008-06-13   ,           1330, 2008-06 ,           1333, 2008-07 ,           1339, 2008-09 ,           1350, 2008-12 
2008-06-06   ,           1350, 2008-06 ,           1352, 2008-07 ,           1358, 2008-09 ,           1369, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           1458, 2007-04 ,           1464, 2007-05 ,           1470, 2007-06 ,           1491, 2007-09 
2007-03-23   ,           1528, 2007-04 ,           1534, 2007-05 ,           1541, 2007-06 ,           1563, 2007-09 
2007-03-16   ,           1483, 2007-03 ,           1491, 2007-04 ,           1503, 2007-06 ,           1524, 2007-09 
2007-03-09   ,           1579, 2007-03 ,           1587, 2007-04 ,           1600, 2007-06 ,           1623, 2007-09 
2007-03-02   ,           1602, 2007-03 ,           1610, 2007-04 ,           1623, 2007-06 ,           1648, 2007-09 
2007-02-23   ,           1717, 2007-03 ,           1726, 2007-04 ,           1741, 2007-06 ,           1767, 2007-09 
2007-02-16   ,           1701, 2007-02 ,           1707, 2007-03 ,           1730, 2007-06 ,           1757, 2007-09 
2007-02-09   ,           1739, 2007-02 ,           1746, 2007-03 ,           1770, 2007-06 ,           1797, 2007-09 
2007-02-02   ,           1830, 2007-02 ,           1838, 2007-03 ,           1864, 2007-06 ,           1892, 2007-09 
2007-01-26   ,           1752, 2007-02 ,           1759, 2007-03 ,           1784, 2007-06 ,           1811, 2007-09 
2007-01-19   ,           1817, 2007-01 ,           1825, 2007-02 ,           1832, 2007-03 ,           1859, 2007-06 
2007-01-12   ,           1823, 2007-01 ,           1830, 2007-02 ,           1839, 2007-03 ,           1864, 2007-06 
2007-01-05   ,           1707, 2007-01 ,           1716, 2007-02 ,           1723, 2007-03 ,           1747, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           1618, 2006-07 ,           1625, 2006-08 ,           1631, 2006-09 ,           1654, 2006-12 
2006-06-30   ,           1686, 2006-07 ,           1693, 2006-08 ,           1700, 2006-09 ,           1724, 2006-12 
2006-06-23   ,           1834, 2006-07 ,           1842, 2006-08 ,           1849, 2006-09 ,           1875, 2006-12 
2006-06-16   ,           2008, 2006-06 ,           2018, 2006-07 ,           2035, 2006-09 ,           2064, 2006-12 
2006-06-09   ,           1972, 2006-06 ,           1982, 2006-07 ,           1998, 2006-09 ,           2026, 2006-12 
2006-06-02   ,           2073, 2006-06 ,           2084, 2006-07 ,           2100, 2006-09 ,           2128, 2006-12 
2006-05-26   ,           2052, 2006-06 ,           2062, 2006-07 ,           2079, 2006-09 ,           2106, 2006-12 
2006-05-19   ,           2016, 2006-05 ,           2024, 2006-06 ,           2050, 2006-09 ,           2077, 2006-12 
2006-05-12   ,           2072, 2006-05 ,           2080, 2006-06 ,           2107, 2006-09 ,           2134, 2006-12 
2006-05-05   ,           2198, 2006-05 ,           2207, 2006-06 ,           2236, 2006-09 ,           2265, 2006-12 
2006-04-28   ,           2333, 2006-05 ,           2342, 2006-06 ,           2373, 2006-09 ,           2403, 2006-12 
2006-04-21   ,           2248, 2006-04 ,           2257, 2006-05 ,           2266, 2006-06 ,           2297, 2006-09 
2006-04-14   ,           2159, 2006-04 ,           2167, 2006-05 ,           2175, 2006-06 ,           2204, 2006-09 
2006-04-07   ,           2161, 2006-04 ,           2169, 2006-05 ,           2178, 2006-06 ,           2207, 2006-09 
2006-03-31   ,           2321, 2006-04 ,           2330, 2006-05 ,           2339, 2006-06 ,           2370, 2006-09 
2006-03-24   ,           2360, 2006-04 ,           2369, 2006-05 ,           2378, 2006-06 ,           2409, 2006-09 
2006-03-17   ,           2267, 2006-03 ,           2278, 2006-04 ,           2297, 2006-06 ,           2327, 2006-09 
2006-03-10   ,           2267, 2006-03 ,           2277, 2006-04 ,           2295, 2006-06 ,           2325, 2006-09 
2006-03-03   ,           2358, 2006-03 ,           2368, 2006-04 ,           2386, 2006-06 ,           2417, 2006-09 
2006-02-24   ,           2435, 2006-03 ,           2446, 2006-04 ,           2465, 2006-06 ,           2496, 2006-09 
2006-02-17   ,           2442, 2006-02 ,           2451, 2006-03 ,           2481, 2006-06 ,           2513, 2006-09 
2006-02-10   ,           2192, 2006-02 ,           2200, 2006-03 ,           2228, 2006-06 ,           2257, 2006-09 
2006-02-03   ,           2185, 2006-02 ,           2192, 2006-03 ,           2219, 2006-06 ,           2247, 2006-09 
2006-01-27   ,           2168, 2006-02 ,           2176, 2006-03 ,           2203, 2006-06 ,           2231, 2006-09 
2006-01-20   ,           2352, 2006-01 ,           2360, 2006-02 ,           2369, 2006-03 ,           2398, 2006-06 
2006-01-13   ,           2528, 2006-01 ,           2538, 2006-02 ,           2546, 2006-03 ,           2577, 2006-06 
2006-01-06   ,           2630, 2006-01 ,           2639, 2006-02 ,           2648, 2006-03 ,           2680, 2006-06 
2005-12-30   ,           2455, 2006-01 ,           2464, 2006-02 ,           2473, 2006-03 ,           2503, 2006-06 
2005-12-23   ,           2592, 2006-01 ,           2602, 2006-02 ,           2611, 2006-03 ,           2643, 2006-06 
2005-12-16   ,           2564, 2005-12 ,           2575, 2006-01 ,           2594, 2006-03 ,           2625, 2006-06 
2005-12-09   ,           2602, 2005-12 ,           2614, 2006-01 ,           2633, 2006-03 ,           2665, 2006-06 
2005-12-02   ,           2741, 2005-12 ,           2753, 2006-01 ,           2773, 2006-03 ,           2806, 2006-06 
2005-11-25   ,           2663, 2005-12 ,           2675, 2006-01 ,           2695, 2006-03 ,           2728, 2006-06 
2005-11-18   ,           2614, 2005-11 ,           2623, 2005-12 ,           2653, 2006-03 ,           2686, 2006-06 
2005-11-11   ,           2548, 2005-11 ,           2556, 2005-12 ,           2586, 2006-03 ,           2619, 2006-06 
2005-11-04   ,           2562, 2005-11 ,           2570, 2005-12 ,           2600, 2006-03 ,           2633, 2006-06 
2005-10-28   ,           2464, 2005-11 ,           2472, 2005-12 ,           2501, 2006-03 ,           2531, 2006-06 
2005-10-21   ,           2385, 2005-10 ,           2393, 2005-11 ,           2401, 2005-12 ,           2429, 2006-03 
2005-10-14   ,           2391, 2005-10 ,           2398, 2005-11 ,           2406, 2005-12 ,           2434, 2006-03 
2005-10-07   ,           2367, 2005-10 ,           2374, 2005-11 ,           2382, 2005-12 ,           2409, 2006-03 
2005-09-30   ,           2341, 2005-10 ,           2348, 2005-11 ,           2356, 2005-12 ,           2383, 2006-03 
2005-09-23   ,           2445, 2005-10 ,           2453, 2005-11 ,           2460, 2005-12 ,           2488, 2006-03 
2005-09-16   ,           2422, 2005-09 ,           2431, 2005-10 ,           2447, 2005-12 ,           2474, 2006-03 
2005-09-09   ,           2513, 2005-09 ,           2522, 2005-10 ,           2538, 2005-12 ,           2565, 2006-03 
2005-09-02   ,           2640, 2005-09 ,           2649, 2005-10 ,           2665, 2005-12 ,           2693, 2006-03 
2005-08-26   ,           2632, 2005-09 ,           2642, 2005-10 ,           2658, 2005-12 ,           2688, 2006-03 
2005-08-19   ,           2757, 2005-08 ,           2765, 2005-09 ,           2793, 2005-12 ,           2825, 2006-03 
2005-08-12   ,           2833, 2005-08 ,           2841, 2005-09 ,           2869, 2005-12 ,           2900, 2006-03 
2005-08-05   ,           2871, 2005-08 ,           2879, 2005-09 ,           2907, 2005-12 ,           2940, 2006-03 
2005-07-29   ,           2898, 2005-08 ,           2906, 2005-09 ,           2936, 2005-12 ,           2969, 2006-03 
2005-07-22   ,           2849, 2005-08 ,           2857, 2005-09 ,           2887, 2005-12 ,           2919, 2006-03 
2005-07-15   ,           2765, 2005-07 ,           2774, 2005-08 ,           2783, 2005-09 ,           2811, 2005-12 
2005-07-08   ,           2784, 2005-07 ,           2794, 2005-08 ,           2802, 2005-09 ,           2830, 2005-12 
2005-07-01   ,           2695, 2005-07 ,           2703, 2005-08 ,           2711, 2005-09 ,           2737, 2005-12 
2005-06-24   ,           2759, 2005-07 ,           2768, 2005-08 ,           2776, 2005-09 ,           2802, 2005-12 
2005-06-17   ,           2901, 2005-06 ,           2909, 2005-07 ,           2926, 2005-09 ,           2956, 2005-12 
2005-06-10   ,           2860, 2005-06 ,           2868, 2005-07 ,           2887, 2005-09 ,           2916, 2005-12 
2005-06-03   ,           2781, 2005-06 ,           2790, 2005-07 ,           2806, 2005-09 ,           2834, 2005-12 
2005-05-27   ,           2802, 2005-06 ,           2809, 2005-07 ,           2827, 2005-09 ,           2855, 2005-12 
2005-05-20   ,           3032, 2005-05 ,           3039, 2005-06 ,           3067, 2005-09 ,           3097, 2005-12 
2005-05-13   ,           3032, 2005-05 ,           3039, 2005-06 ,           3066, 2005-09 ,           3096, 2005-12 
2005-05-06   ,           2960, 2005-05 ,           2968, 2005-06 ,           2995, 2005-09 ,           3025, 2005-12 
2005-04-29   ,           2966, 2005-05 ,           2974, 2005-06 ,           3001, 2005-09 ,           3031, 2005-12 
2005-04-22   ,           2945, 2005-05 ,           2953, 2005-06 ,           2980, 2005-09 ,           3009, 2005-12 
2005-04-15   ,           2987, 2005-04 ,           2996, 2005-05 ,           3006, 2005-06 ,           3032, 2005-09 
2005-04-08   ,           3053, 2005-04 ,           3063, 2005-05 ,           3070, 2005-06 ,           3099, 2005-09 
2005-04-01   ,           2872, 2005-04 ,           2881, 2005-05 ,           2888, 2005-06 ,           2915, 2005-09 
2005-03-25   ,           2915, 2005-04 ,           2925, 2005-05 ,           2933, 2005-06 ,           2961, 2005-09 
2005-03-18   ,           2978, 2005-03 ,           2986, 2005-04 ,           3004, 2005-06 ,           3033, 2005-09 
2005-03-11   ,           3001, 2005-03 ,           3010, 2005-04 ,           3027, 2005-06 ,           3056, 2005-09 
2005-03-04   ,           3140, 2005-03 ,           3148, 2005-04 ,           3167, 2005-06 ,           3196, 2005-09 
2005-02-25   ,           3337, 2005-03 ,           3346, 2005-04 ,           3365, 2005-06 ,           3396, 2005-09 
2005-02-18   ,           3277, 2005-02 ,           3284, 2005-03 ,           3312, 2005-06 ,           3342, 2005-09 
2005-02-11   ,           3305, 2005-02 ,           3312, 2005-03 ,           3338, 2005-06 ,           3369, 2005-09 
2005-02-04   ,           3415, 2005-02 ,           3422, 2005-03 ,           3450, 2005-06 ,           3481, 2005-09 
2005-01-28   ,           3228, 2005-02 ,           3236, 2005-03 ,           3261, 2005-06 ,           3290, 2005-09 
2005-01-21   ,           3293, 2005-01 ,           3300, 2005-02 ,           3307, 2005-03 ,           3333, 2005-06 
2005-01-14   ,           3315, 2005-01 ,           3321, 2005-02 ,           3328, 2005-03 ,           3356, 2005-06 
2005-01-07   ,           3479, 2005-01 ,           3487, 2005-02 ,           3494, 2005-03 ,           3522, 2005-06 
2004-12-31   ,           3560, 2005-01 ,           3567, 2005-02 ,           3574, 2005-03 ,           3603, 2005-06 
2004-12-24   ,           3601, 2005-01 ,           3609, 2005-02 ,           3616, 2005-03 ,           3645, 2005-06 
2004-12-17   ,           3551, 2004-12 ,           3559, 2005-01 ,           3574, 2005-03 ,           3603, 2005-06 
2004-12-10   ,           3434, 2004-12 ,           3442, 2005-01 ,           3456, 2005-03 ,           3481, 2005-06 
2004-12-03   ,           3461, 2004-12 ,           3468, 2005-01 ,           3483, 2005-03 ,           3508, 2005-06 
2004-11-26   ,           3436, 2004-12 ,           3443, 2005-01 ,           3453, 2005-03 ,           3471, 2005-06 
2004-11-19   ,           3400, 2004-11 ,           3406, 2004-12 ,           3428, 2005-03 ,           3454, 2005-06 
2004-11-12   ,           3471, 2004-11 ,           3477, 2004-12 ,           3499, 2005-03 ,           3525, 2005-06 
2004-11-05   ,           3667, 2004-11 ,           3674, 2004-12 ,           3698, 2005-03 ,           3723, 2005-06 
2004-10-29   ,           3528, 2004-11 ,           3533, 2004-12 ,           3554, 2005-03 ,           3579, 2005-06