E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BQ.
Column ( 1) BQ maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) BQ maturity 2. 2nd maturity . Number of observations : 58
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:37 pm

BQ . Futures . Settlement Price 
             , BQ                     ,, BQ                     ,
             , BQ; Nearest expiration ,, 2nd nearest expn       ,
             ,                        ,,                        ,
             ,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,
End of       ,                        ,,                        ,
2008-06-27   ,          80280, 2008-09 ,          81380, 2008-12 
2008-06-20   ,          80131, 2008-06 ,          81030, 2008-09 
2008-06-13   ,          79730, 2008-06 ,          80830, 2008-09 
2008-06-06   ,          81450, 2008-06 ,          82550, 2008-09 
2008-05-30   ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  
2007-03-30   ,          78570, 2007-06 ,          79570, 2007-09 
2007-03-23   ,          78080, 2007-06 ,          79080, 2007-09 
2007-03-16   ,          75431, 2007-03 ,          75950, 2007-06 
2007-03-09   ,          76390, 2007-03 ,          77390, 2007-06 
2007-03-02   ,          76400, 2007-03 ,          77400, 2007-06 
2007-02-23   ,          83320, 2007-03 ,          84320, 2007-06 
2007-02-16   ,          82890, 2007-03 ,          83890, 2007-06 
2007-02-09   ,          82500, 2007-03 ,          83500, 2007-06 
2007-02-02   ,          82830, 2007-03 ,          83830, 2007-06 
2007-01-26   ,          81920, 2007-03 ,          82920, 2007-06 
2007-01-19   ,          83550, 2007-03 ,          84550, 2007-06 
2007-01-12   ,          83640, 2007-03 ,          84640, 2007-06 
2007-01-05   ,          81490, 2007-03 ,          82490, 2007-06 
2006-12-29   ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  
2006-07-07   ,          74580, 2006-09 ,          75590, 2006-12 
2006-06-30   ,          75130, 2006-09 ,          76120, 2006-12 
2006-06-23   ,          72890, 2006-09 ,          73860, 2006-12 
2006-06-16   ,          73805, 2006-06 ,          73990, 2006-09 
2006-06-09   ,          74010, 2006-06 ,          74900, 2006-09 
2006-06-02   ,          76890, 2006-06 ,          77810, 2006-09 
2006-05-26   ,          75880, 2006-06 ,          76760, 2006-09 
2006-05-19   ,          73680, 2006-06 ,          74580, 2006-09 
2006-05-12   ,          76750, 2006-06 ,          77690, 2006-09 
2006-05-05   ,          79780, 2006-06 ,          80730, 2006-09 
2006-04-28   ,          79910, 2006-06 ,          80850, 2006-09 
2006-04-21   ,          80400, 2006-06 ,          81370, 2006-09 
2006-04-14   ,          80350, 2006-06 ,          81340, 2006-09 
2006-04-07   ,          80760, 2006-06 ,          81750, 2006-09 
2006-03-31   ,          85000, 2006-06 ,          86030, 2006-09 
2006-03-24   ,          84910, 2006-06 ,          85920, 2006-09 
2006-03-17   ,          85635, 2006-03 ,          86460, 2006-06 
2006-03-10   ,          84530, 2006-03 ,          85630, 2006-06 
2006-03-03   ,          86070, 2006-03 ,          87080, 2006-06 
2006-02-24   ,          85910, 2006-03 ,          86910, 2006-06 
2006-02-17   ,          84500, 2006-03 ,          85470, 2006-06 
2006-02-10   ,          81390, 2006-03 ,          82330, 2006-06 
2006-02-03   ,          82630, 2006-03 ,          83560, 2006-06 
2006-01-27   ,          82130, 2006-03 ,          83020, 2006-06 
2006-01-20   ,          82340, 2006-03 ,          83290, 2006-06 
2006-01-13   ,          83080, 2006-03 ,          84030, 2006-06 
2006-01-06   ,          82520, 2006-03 ,          83430, 2006-06 
2005-12-30   ,          79780, 2006-03 ,          80700, 2006-06 
2005-12-23   ,          81070, 2006-03 ,          82020, 2006-06 
2005-12-16   ,          78991, 2005-12 ,          79270, 2006-03 
2005-12-09   ,          78610, 2005-12 ,          79430, 2006-03 
2005-12-02   ,          78830, 2005-12 ,          79500, 2006-03 
2005-11-25   ,          80720, 2005-12 ,          81580, 2006-03 
2005-11-18   ,          80240, 2005-12 ,          81050, 2006-03 
2005-11-11   ,          79370, 2005-12 ,          80190, 2006-03 
2005-11-04   ,          77680, 2005-12 ,          78490, 2006-03 
2005-10-28   ,          74360, 2005-12 ,          75170, 2006-03 
2005-10-21   ,          74100, 2005-12 ,          74900, 2006-03 
2005-10-14   ,          74920, 2005-12 ,          75730, 2006-03 
2005-10-07   ,          75720, 2005-12 ,          76540, 2006-03 
2005-09-30   ,          79180, 2005-12 ,          80170, 2006-03