EconStats : Exchange Rates BP Interest Commmodities . Volume Chicago Open Data Mercantile Futures CME

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
BP.
Column ( 1) BP maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BP maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BP maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BP maturity 4. 4th maturity . Number of observations : 106
Column ( 5) BP maturity 5. 5th maturity . Number of observations : 106
Column ( 6) BP maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
BP . Futures . Settlement Price
             , BP                     ,, BP                     ,, BP                     ,, BP                     ,, BP                     ,, BP                     ,
             , BP; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,         195730, 2008-09 ,         194410, 2008-12 ,         193160, 2009-03 ,         192060, 2009-06 ,         190960, 2009-09 ,         189860, 2009-12 
2008-06-20   ,         196390, 2008-09 ,         195030, 2008-12 ,         193760, 2009-03 ,         192610, 2009-06 ,         191460, 2009-09 ,         190310, 2009-12 
2008-06-13   ,         194670, 2008-06 ,         193330, 2008-09 ,         191920, 2008-12 ,         190860, 2009-03 ,         189800, 2009-06 ,         188890, 2009-09 
2008-06-06   ,         197000, 2008-06 ,         195640, 2008-09 ,         194250, 2008-12 ,         193200, 2009-03 ,         192310, 2009-06 ,         191420, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,          19669, 2007-06 ,          19649, 2007-09 ,          19616, 2007-12 ,          19577, 2008-03 ,          19535, 2008-06 ,          19485, 2008-09 
2007-03-23   ,          19607, 2007-06 ,          19589, 2007-09 ,          19559, 2007-12 ,          19524, 2008-03 ,          19485, 2008-06 ,          19440, 2008-09 
2007-03-16   ,          19419, 2007-03 ,          19414, 2007-06 ,          19398, 2007-09 ,          19369, 2007-12 ,          19324, 2008-03 ,          19269, 2008-06 
2007-03-09   ,          19316, 2007-03 ,          19310, 2007-06 ,          19293, 2007-09 ,          19262, 2007-12 ,          19217, 2008-03 ,          19162, 2008-06 
2007-03-02   ,          19434, 2007-03 ,          19426, 2007-06 ,          19411, 2007-09 ,          19366, 2007-12 ,          19321, 2008-03 ,          19266, 2008-06 
2007-02-23   ,          19637, 2007-03 ,          19629, 2007-06 ,          19622, 2007-09 ,          19582, 2007-12 ,          19537, 2008-03 ,          19482, 2008-06 
2007-02-16   ,          19503, 2007-03 ,          19495, 2007-06 ,          19488, 2007-09 ,          19448, 2007-12 ,          19403, 2008-03 ,          19348, 2008-06 
2007-02-09   ,          19502, 2007-03 ,          19490, 2007-06 ,          19481, 2007-09 ,          19441, 2007-12 ,          19391, 2008-03 ,          19331, 2008-06 
2007-02-02   ,          19669, 2007-03 ,          19656, 2007-06 ,          19647, 2007-09 ,          19607, 2007-12 ,          19557, 2008-03 ,          19497, 2008-06 
2007-01-26   ,          19585, 2007-03 ,          19571, 2007-06 ,          19561, 2007-09 ,          19521, 2007-12 ,          19471, 2008-03 ,          19411, 2008-06 
2007-01-19   ,          19734, 2007-03 ,          19718, 2007-06 ,          19704, 2007-09 ,          19664, 2007-12 ,          19614, 2008-03 ,          19554, 2008-06 
2007-01-12   ,          19568, 2007-03 ,          19555, 2007-06 ,          19544, 2007-09 ,          19514, 2007-12 ,          19474, 2008-03 ,          19424, 2008-06 
2007-01-05   ,          19308, 2007-03 ,          19303, 2007-06 ,          19298, 2007-09 ,          19278, 2007-12 ,          19248, 2008-03 ,          19208, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,          18384, 2006-09 ,          18430, 2006-12 ,          18467, 2007-03 ,          18497, 2007-06 ,          18522, 2007-09 ,          18542, 2007-12 
2006-06-30   ,          18508, 2006-09 ,          18549, 2006-12 ,          18584, 2007-03 ,          18609, 2007-06 ,          18629, 2007-09 ,          18644, 2007-12 
2006-06-23   ,          18228, 2006-09 ,          18269, 2006-12 ,          18309, 2007-03 ,          18349, 2007-06 ,          18389, 2007-09 ,          18429, 2007-12 
2006-06-16   ,          18515, 2006-06 ,          18551, 2006-09 ,          18591, 2006-12 ,          18631, 2007-03 ,          18671, 2007-06 ,          18711, 2007-09 
2006-06-09   ,          18416, 2006-06 ,          18448, 2006-09 ,          18483, 2006-12 ,          18518, 2007-03 ,          18553, 2007-06 ,          18588, 2007-09 
2006-06-02   ,          18836, 2006-06 ,          18865, 2006-09 ,          18895, 2006-12 ,          18925, 2007-03 ,          18955, 2007-06 ,          18985, 2007-09 
2006-05-26   ,          18561, 2006-06 ,          18590, 2006-09 ,          18620, 2006-12 ,          18650, 2007-03 ,          18680, 2007-06 ,          18710, 2007-09 
2006-05-19   ,          18783, 2006-06 ,          18809, 2006-09 ,          18836, 2006-12 ,          18863, 2007-03 ,          18890, 2007-06 ,          18917, 2007-09 
2006-05-12   ,          18934, 2006-06 ,          18960, 2006-09 ,          18987, 2006-12 ,          19014, 2007-03 ,          19041, 2007-06 ,          19068, 2007-09 
2006-05-05   ,          18604, 2006-06 ,          18630, 2006-09 ,          18659, 2006-12 ,          18688, 2007-03 ,          18717, 2007-06 ,          18746, 2007-09 
2006-04-28   ,          18228, 2006-06 ,          18254, 2006-09 ,          18280, 2006-12 ,          18306, 2007-03 ,          18332, 2007-06 ,          18358, 2007-09 
2006-04-21   ,          17826, 2006-06 ,          17855, 2006-09 ,          17877, 2006-12 ,          17897, 2007-03 ,          17917, 2007-06 ,          17937, 2007-09 
2006-04-14   ,          17533, 2006-06 ,          17562, 2006-09 ,          17584, 2006-12 ,          17604, 2007-03 ,          17624, 2007-06 ,          17644, 2007-09 
2006-04-07   ,          17448, 2006-06 ,          17477, 2006-09 ,          17499, 2006-12 ,          17519, 2007-03 ,          17539, 2007-06 ,          17559, 2007-09 
2006-03-31   ,          17380, 2006-06 ,          17406, 2006-09 ,          17428, 2006-12 ,          17448, 2007-03 ,          17468, 2007-06 ,          17488, 2007-09 
2006-03-24   ,          17442, 2006-06 ,          17466, 2006-09 ,          17488, 2006-12 ,          17508, 2007-03 ,          17528, 2007-06 ,          17548, 2007-09 
2006-03-17   ,          17591, 2006-06 ,          17616, 2006-09 ,          17641, 2006-12 ,          17661, 2007-03 ,          17681, 2007-06 ,          17701, 2007-09 
2006-03-10   ,          17262, 2006-03 ,          17282, 2006-06 ,          17302, 2006-09 ,          17332, 2006-12 ,          17362, 2007-03 ,          17392, 2007-06 
2006-03-03   ,          17539, 2006-03 ,          17558, 2006-06 ,          17576, 2006-09 ,          17606, 2006-12 ,          17636, 2007-03 ,          17666, 2007-06 
2006-02-24   ,          17453, 2006-03 ,          17473, 2006-06 ,          17493, 2006-09 ,          17523, 2006-12 ,          17553, 2007-03 ,          17583, 2007-06 
2006-02-17   ,          17392, 2006-03 ,          17412, 2006-06 ,          17432, 2006-09 ,          17462, 2006-12 ,          17492, 2007-03 ,          17522, 2007-06 
2006-02-10   ,          17444, 2006-03 ,          17464, 2006-06 ,          17480, 2006-09 ,          17510, 2006-12 ,          17540, 2007-03 ,          17570, 2007-06 
2006-02-03   ,          17624, 2006-03 ,          17639, 2006-06 ,          17654, 2006-09 ,          17684, 2006-12 ,          17714, 2007-03 ,          17754, 2007-06 
2006-01-27   ,          17677, 2006-03 ,          17692, 2006-06 ,          17707, 2006-09 ,          17737, 2006-12 ,          17767, 2007-03 ,          17807, 2007-06 
2006-01-20   ,          17717, 2006-03 ,          17732, 2006-06 ,          17747, 2006-09 ,          17777, 2006-12 ,          17807, 2007-03 ,          17847, 2007-06 
2006-01-13   ,          17763, 2006-03 ,          17778, 2006-06 ,          17793, 2006-09 ,          17823, 2006-12 ,          17853, 2007-03 ,          17893, 2007-06 
2006-01-06   ,          17707, 2006-03 ,          17722, 2006-06 ,          17742, 2006-09 ,          17772, 2006-12 ,          17802, 2007-03 ,          17842, 2007-06 
2005-12-30   ,          17187, 2006-03 ,          17202, 2006-06 ,          17222, 2006-09 ,          17252, 2006-12 ,          17282, 2007-03 ,          17322, 2007-06 
2005-12-23   ,          17326, 2006-03 ,          17336, 2006-06 ,          17356, 2006-09 ,          17386, 2006-12 ,          17416, 2007-03 ,          17456, 2007-06 
2005-12-16   ,          17725, 2005-12 ,          17722, 2006-03 ,          17732, 2006-06 ,          17752, 2006-09 ,          17782, 2006-12 ,          17812, 2007-03 
2005-12-09   ,          17536, 2005-12 ,          17533, 2006-03 ,          17553, 2006-06 ,          17573, 2006-09 ,          17603, 2006-12 ,          17633, 2007-03 
2005-12-02   ,          17336, 2005-12 ,          17333, 2006-03 ,          17353, 2006-06 ,          17373, 2006-09 ,          17403, 2006-12 ,          17433, 2007-03 
2005-11-25   ,          17128, 2005-12 ,          17121, 2006-03 ,          17141, 2006-06 ,          17161, 2006-09 ,          17191, 2006-12 ,          17221, 2007-03 
2005-11-18   ,          17161, 2005-12 ,          17153, 2006-03 ,          17163, 2006-06 ,          17183, 2006-09 ,          17213, 2006-12 ,          17243, 2007-03 
2005-11-11   ,          17406, 2005-12 ,          17397, 2006-03 ,          17407, 2006-06 ,          17417, 2006-09 ,          17437, 2006-12 ,          17467, 2007-03 
2005-11-04   ,          17503, 2005-12 ,          17494, 2006-03 ,          17504, 2006-06 ,          17514, 2006-09 ,          17534, 2006-12 ,          17564, 2007-03 
2005-10-28   ,          17729, 2005-12 ,          17718, 2006-03 ,          17728, 2006-06 ,          17738, 2006-09 ,          17758, 2006-12 ,          17788, 2007-03 
2005-10-21   ,          17646, 2005-12 ,          17635, 2006-03 ,          17640, 2006-06 ,          17650, 2006-09 ,          17670, 2006-12 ,          17700, 2007-03 
2005-10-14   ,          17687, 2005-12 ,          17674, 2006-03 ,          17674, 2006-06 ,          17674, 2006-09 ,          17674, 2006-12 ,          17674, 2007-03 
2005-10-07   ,          17595, 2005-12 ,          17582, 2006-03 ,          17582, 2006-06 ,          17582, 2006-09 ,          17582, 2006-12 ,          17582, 2007-03 
2005-09-30   ,          17603, 2005-12 ,          17586, 2006-03 ,          17585, 2006-06 ,          17584, 2006-09 ,          17583, 2006-12 ,          17582, 2007-03 
2005-09-23   ,          17752, 2005-12 ,          17725, 2006-03 ,          17720, 2006-06 ,          17715, 2006-09 ,          17710, 2006-12 ,          17705, 2007-03 
2005-09-16   ,          18080, 2005-09 ,          18053, 2005-12 ,          18016, 2006-03 ,          17979, 2006-06 ,          17942, 2006-09 ,          17905, 2006-12 
2005-09-09   ,          18385, 2005-09 ,          18357, 2005-12 ,          18319, 2006-03 ,          18281, 2006-06 ,          18243, 2006-09 ,          18205, 2006-12 
2005-09-02   ,          18424, 2005-09 ,          18394, 2005-12 ,          18356, 2006-03 ,          18318, 2006-06 ,          18280, 2006-09 ,          18242, 2006-12 
2005-08-26   ,          18000, 2005-09 ,          17982, 2005-12 ,          17962, 2006-03 ,          17942, 2006-06 ,          17922, 2006-09 ,          17902, 2006-12 
2005-08-19   ,          17956, 2005-09 ,          17939, 2005-12 ,          17919, 2006-03 ,          17899, 2006-06 ,          17879, 2006-09 ,          17859, 2006-12 
2005-08-12   ,          18130, 2005-09 ,          18115, 2005-12 ,          18100, 2006-03 ,          18080, 2006-06 ,          18060, 2006-09 ,          18040, 2006-12 
2005-08-05   ,          17753, 2005-09 ,          17738, 2005-12 ,          17723, 2006-03 ,          17703, 2006-06 ,          17683, 2006-09 ,          17663, 2006-12 
2005-07-29   ,          17549, 2005-09 ,          17529, 2005-12 ,          17509, 2006-03 ,          17489, 2006-06 ,          17469, 2006-09 ,          17449, 2006-12 
2005-07-22   ,          17346, 2005-09 ,          17326, 2005-12 ,          17306, 2006-03 ,          17286, 2006-06 ,          17266, 2006-09 ,          17246, 2006-12 
2005-07-15   ,          17485, 2005-09 ,          17465, 2005-12 ,          17445, 2006-03 ,          17425, 2006-06 ,          17405, 2006-09 ,          17385, 2006-12 
2005-07-08   ,          17318, 2005-09 ,          17298, 2005-12 ,          17278, 2006-03 ,          17258, 2006-06 ,          17238, 2006-09 ,          17218, 2006-12 
2005-07-01   ,          17660, 2005-09 ,          17620, 2005-12 ,          17580, 2006-03 ,          17540, 2006-06 ,          17500, 2006-09 ,          17460, 2006-12 
2005-06-24   ,          18172, 2005-09 ,          18122, 2005-12 ,          18072, 2006-03 ,          18022, 2006-06 ,          17972, 2006-09 ,          17922, 2006-12 
2005-06-17   ,          18233, 2005-09 ,          18183, 2005-12 ,          18133, 2006-03 ,          18083, 2006-06 ,          18033, 2006-09 ,          17983, 2006-12 
2005-06-10   ,          18119, 2005-06 ,          18053, 2005-09 ,          17999, 2005-12 ,          17945, 2006-03 ,          17891, 2006-06 ,          17837, 2006-09 
2005-06-03   ,          18126, 2005-06 ,          18059, 2005-09 ,          17989, 2005-12 ,          17919, 2006-03 ,          17849, 2006-06 ,          17779, 2006-09 
2005-05-27   ,          18223, 2005-06 ,          18155, 2005-09 ,          18085, 2005-12 ,          18015, 2006-03 ,          17945, 2006-06 ,          17875, 2006-09 
2005-05-20   ,          18242, 2005-06 ,          18174, 2005-09 ,          18104, 2005-12 ,          18034, 2006-03 ,          17964, 2006-06 ,          17894, 2006-09 
2005-05-13   ,          18479, 2005-06 ,          18413, 2005-09 ,          18343, 2005-12 ,          18273, 2006-03 ,          18203, 2006-06 ,          18133, 2006-09 
2005-05-06   ,          18872, 2005-06 ,          18806, 2005-09 ,          18736, 2005-12 ,          18666, 2006-03 ,          18596, 2006-06 ,          18526, 2006-09 
2005-04-29   ,          19030, 2005-06 ,          18964, 2005-09 ,          18894, 2005-12 ,          18824, 2006-03 ,          18754, 2006-06 ,          18684, 2006-09 
2005-04-22   ,          19107, 2005-06 ,          19041, 2005-09 ,          18971, 2005-12 ,          18901, 2006-03 ,          18831, 2006-06 ,          18761, 2006-09 
2005-04-15   ,          18866, 2005-06 ,          18800, 2005-09 ,          18730, 2005-12 ,          18660, 2006-03 ,          18590, 2006-06 ,          18520, 2006-09 
2005-04-08   ,          18790, 2005-06 ,          18724, 2005-09 ,          18654, 2005-12 ,          18584, 2006-03 ,          18514, 2006-06 ,          18444, 2006-09 
2005-04-01   ,          18746, 2005-06 ,          18680, 2005-09 ,          18610, 2005-12 ,          18540, 2006-03 ,          18470, 2006-06 ,          18400, 2006-09 
2005-03-25   ,          18627, 2005-06 ,          18561, 2005-09 ,          18491, 2005-12 ,          18421, 2006-03 ,          18351, 2006-06 ,          18281, 2006-09 
2005-03-18   ,          19108, 2005-06 ,          19036, 2005-09 ,          18964, 2005-12 ,          18892, 2006-03 ,          18820, 2006-06 ,          18748, 2006-09 
2005-03-11   ,          19255, 2005-03 ,          19165, 2005-06 ,          19093, 2005-09 ,          19021, 2005-12 ,          18949, 2006-03 ,          18877, 2006-06 
2005-03-04   ,          19230, 2005-03 ,          19138, 2005-06 ,          19066, 2005-09 ,          18994, 2005-12 ,          18922, 2006-03 ,          18850, 2006-06 
2005-02-25   ,          19164, 2005-03 ,          19073, 2005-06 ,          19002, 2005-09 ,          18931, 2005-12 ,          18860, 2006-03 ,          18789, 2006-06 
2005-02-18   ,          18911, 2005-03 ,          18823, 2005-06 ,          18753, 2005-09 ,          18683, 2005-12 ,          18613, 2006-03 ,          18543, 2006-06 
2005-02-11   ,          18643, 2005-03 ,          18563, 2005-06 ,          18493, 2005-09 ,          18423, 2005-12 ,          18353, 2006-03 ,          18283, 2006-06 
2005-02-04   ,          18704, 2005-03 ,          18624, 2005-06 ,          18554, 2005-09 ,          18484, 2005-12 ,          18414, 2006-03 ,          18344, 2006-06 
2005-01-28   ,          18830, 2005-03 ,          18750, 2005-06 ,          18680, 2005-09 ,          18610, 2005-12 ,          18540, 2006-03 ,          18470, 2006-06 
2005-01-21   ,          18731, 2005-03 ,          18651, 2005-06 ,          18581, 2005-09 ,          18511, 2005-12 ,          18441, 2006-03 ,          18371, 2006-06 
2005-01-14   ,          18613, 2005-03 ,          18533, 2005-06 ,          18463, 2005-09 ,          18393, 2005-12 ,          18323, 2006-03 ,          18253, 2006-06 
2005-01-07   ,          18632, 2005-03 ,          18547, 2005-06 ,          18462, 2005-09 ,          18377, 2005-12 ,          18292, 2006-03 ,          18207, 2006-06 
2004-12-31   ,          19071, 2005-03 ,          18981, 2005-06 ,          18891, 2005-09 ,          18801, 2005-12 ,          18711, 2006-03 ,          18621, 2006-06 
2004-12-24   ,          19105, 2005-03 ,          19015, 2005-06 ,          18925, 2005-09 ,          18835, 2005-12 ,          18745, 2006-03 ,          18655, 2006-06 
2004-12-17   ,          19288, 2005-03 ,          19198, 2005-06 ,          19108, 2005-09 ,          19018, 2005-12 ,          18928, 2006-03 ,          18838, 2006-06 
2004-12-10   ,          19163, 2004-12 ,          19054, 2005-03 ,          18959, 2005-06 ,          18864, 2005-09 ,          18769, 2005-12 ,          18674, 2006-03 
2004-12-03   ,          19407, 2004-12 ,          19296, 2005-03 ,          19196, 2005-06 ,          19096, 2005-09 ,          18996, 2005-12 ,          18896, 2006-03 
2004-11-26   ,          18942, 2004-12 ,          18834, 2005-03 ,          18734, 2005-06 ,          18634, 2005-09 ,          18534, 2005-12 ,          18434, 2006-03 
2004-11-19   ,          18534, 2004-12 ,          18417, 2005-03 ,          18317, 2005-06 ,          18217, 2005-09 ,          18117, 2005-12 ,          18017, 2006-03 
2004-11-12   ,          18544, 2004-12 ,          18427, 2005-03 ,          18327, 2005-06 ,          18227, 2005-09 ,          18127, 2005-12 ,          18027, 2006-03 
2004-11-05   ,          18493, 2004-12 ,          18373, 2005-03 ,          18273, 2005-06 ,          18173, 2005-09 ,          18073, 2005-12 ,          17973, 2006-03 
2004-10-29   ,          18312, 2004-12 ,          18200, 2005-03 ,          18100, 2005-06 ,          18000, 2005-09 ,          17900, 2005-12 ,          17800, 2006-03