E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BM.
Column ( 1) BM maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BM maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BM maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BM maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BM . Futures . Settlement Price 
             , BM                     ,, BM                     ,, BM                     ,, BM                     ,
             , BM; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           1992, 2008-07 ,           1996, 2008-08 ,           2001, 2008-09 ,           1986, 2008-12 
2008-06-20   ,           1956, 2008-06 ,           1929, 2008-07 ,           1937, 2008-09 ,           1922, 2008-12 
2008-06-13   ,           2013, 2008-06 ,           1986, 2008-07 ,           1995, 2008-09 ,           1981, 2008-12 
2008-06-06   ,           2089, 2008-06 ,           2062, 2008-07 ,           2071, 2008-09 ,           2056, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           2756, 2007-04 ,           2768, 2007-05 ,           2779, 2007-06 ,           2791, 2007-09 
2007-03-23   ,           2743, 2007-04 ,           2754, 2007-05 ,           2766, 2007-06 ,           2778, 2007-09 
2007-03-16   ,           2682, 2007-03 ,           2668, 2007-04 ,           2690, 2007-06 ,           2700, 2007-09 
2007-03-09   ,           2695, 2007-03 ,           2681, 2007-04 ,           2703, 2007-06 ,           2714, 2007-09 
2007-03-02   ,           2647, 2007-03 ,           2632, 2007-04 ,           2654, 2007-06 ,           2663, 2007-09 
2007-02-23   ,           2713, 2007-03 ,           2698, 2007-04 ,           2720, 2007-06 ,           2731, 2007-09 
2007-02-16   ,           2764, 2007-02 ,           2775, 2007-03 ,           2784, 2007-06 ,           2796, 2007-09 
2007-02-09   ,           2855, 2007-02 ,           2866, 2007-03 ,           2876, 2007-06 ,           2889, 2007-09 
2007-02-02   ,           2870, 2007-02 ,           2881, 2007-03 ,           2892, 2007-06 ,           2906, 2007-09 
2007-01-26   ,           2629, 2007-02 ,           2639, 2007-03 ,           2647, 2007-06 ,           2659, 2007-09 
2007-01-19   ,           2661, 2007-01 ,           2672, 2007-02 ,           2683, 2007-03 ,           2692, 2007-06 
2007-01-12   ,           2626, 2007-01 ,           2637, 2007-02 ,           2648, 2007-03 ,           2658, 2007-06 
2007-01-05   ,           2623, 2007-01 ,           2634, 2007-02 ,           2644, 2007-03 ,           2654, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           2526, 2006-07 ,           2536, 2006-08 ,           2547, 2006-09 ,           2554, 2006-12 
2006-06-30   ,           2565, 2006-07 ,           2575, 2006-08 ,           2585, 2006-09 ,           2592, 2006-12 
2006-06-23   ,           2533, 2006-07 ,           2544, 2006-08 ,           2554, 2006-09 ,           2561, 2006-12 
2006-06-16   ,           2516, 2006-06 ,           2501, 2006-07 ,           2520, 2006-09 ,           2527, 2006-12 
2006-06-09   ,           2495, 2006-06 ,           2479, 2006-07 ,           2499, 2006-09 ,           2503, 2006-12 
2006-06-02   ,           2532, 2006-06 ,           2516, 2006-07 ,           2535, 2006-09 ,           2539, 2006-12 
2006-05-26   ,           2504, 2006-06 ,           2487, 2006-07 ,           2507, 2006-09 ,           2511, 2006-12 
2006-05-19   ,           2415, 2006-05 ,           2424, 2006-06 ,           2408, 2006-07 ,           2428, 2006-09 
2006-05-12   ,           2432, 2006-05 ,           2442, 2006-06 ,           2425, 2006-07 ,           2445, 2006-09 
2006-05-05   ,           2535, 2006-05 ,           2544, 2006-06 ,           2528, 2006-07 ,           2548, 2006-09 
2006-04-28   ,           2547, 2006-05 ,           2557, 2006-06 ,           2540, 2006-07 ,           2560, 2006-09 
2006-04-21   ,           2482, 2006-04 ,           2491, 2006-05 ,           2501, 2006-06 ,           2484, 2006-07 
2006-04-14   ,           2405, 2006-04 ,           2414, 2006-05 ,           2424, 2006-06 ,           2408, 2006-07 
2006-04-07   ,           2454, 2006-04 ,           2463, 2006-05 ,           2473, 2006-06 ,           2457, 2006-07 
2006-03-31   ,           2441, 2006-04 ,           2451, 2006-05 ,           2460, 2006-06 ,           2444, 2006-07 
2006-03-24   ,           2533, 2006-04 ,           2542, 2006-05 ,           2552, 2006-06 ,           2535, 2006-07 
2006-03-17   ,           2294, 2006-03 ,           2277, 2006-04 ,           2294, 2006-06 ,           2278, 2006-07 
2006-03-10   ,           2293, 2006-03 ,           2276, 2006-04 ,           2294, 2006-06 ,           2296, 2006-09 
2006-03-03   ,           2294, 2006-03 ,           2277, 2006-04 ,           2295, 2006-06 ,           2296, 2006-09 
2006-02-24   ,           2304, 2006-03 ,           2288, 2006-04 ,           2306, 2006-06 ,           2307, 2006-09 
2006-02-17   ,           2308, 2006-02 ,           2317, 2006-03 ,           2300, 2006-04 ,           2318, 2006-06 
2006-02-10   ,           2240, 2006-02 ,           2249, 2006-03 ,           2232, 2006-04 ,           2250, 2006-06 
2006-02-03   ,           2229, 2006-02 ,           2237, 2006-03 ,           2219, 2006-04 ,           2236, 2006-06 
2006-01-27   ,           2300, 2006-02 ,           2308, 2006-03 ,           2291, 2006-04 ,           2308, 2006-06 
2006-01-20   ,           2233, 2006-01 ,           2241, 2006-02 ,           2249, 2006-03 ,           2232, 2006-04 
2006-01-13   ,           2244, 2006-01 ,           2252, 2006-02 ,           2259, 2006-03 ,           2241, 2006-04 
2006-01-06   ,           2283, 2006-01 ,           2291, 2006-02 ,           2298, 2006-03 ,           2281, 2006-04 
2005-12-30   ,           2275, 2006-01 ,           2283, 2006-02 ,           2291, 2006-03 ,           2275, 2006-04 
2005-12-23   ,           2274, 2006-01 ,           2283, 2006-02 ,           2290, 2006-03 ,           2290, 2006-06 
2005-12-16   ,           2203, 2005-12 ,           2185, 2006-01 ,           2200, 2006-03 ,           2197, 2006-06 
2005-12-09   ,           2168, 2005-12 ,           2149, 2006-01 ,           2164, 2006-03 ,           2162, 2006-06 
2005-12-02   ,           2194, 2005-12 ,           2175, 2006-01 ,           2191, 2006-03 ,           2189, 2006-06 
2005-11-25   ,           2232, 2005-12 ,           2214, 2006-01 ,           2230, 2006-03 ,           2229, 2006-06 
2005-11-18   ,           2229, 2005-11 ,           2237, 2005-12 ,           2233, 2006-03 ,           2232, 2006-06 
2005-11-11   ,           2210, 2005-11 ,           2217, 2005-12 ,           2213, 2006-03 ,           2213, 2006-06 
2005-11-04   ,           2134, 2005-11 ,           2141, 2005-12 ,           2137, 2006-03 ,           2135, 2006-06 
2005-10-28   ,           2118, 2005-11 ,           2124, 2005-12 ,           2120, 2006-03 ,           2117, 2006-06 
2005-10-21   ,           2145, 2005-10 ,           2152, 2005-11 ,           2159, 2005-12 ,           2156, 2006-03 
2005-10-14   ,           2234, 2005-10 ,           2241, 2005-11 ,           2248, 2005-12 ,           2245, 2006-03 
2005-10-07   ,           2304, 2005-10 ,           2311, 2005-11 ,           2319, 2005-12 ,           2317, 2006-03 
2005-09-30   ,           2386, 2005-10 ,           2393, 2005-11 ,           2400, 2005-12 ,           2398, 2006-03 
2005-09-23   ,           2400, 2005-10 ,           2407, 2005-11 ,           2415, 2005-12 ,           2411, 2006-03 
2005-09-16   ,           2499, 2005-09 ,           2480, 2005-10 ,           2495, 2005-12 ,           2492, 2006-03 
2005-09-09   ,           2510, 2005-09 ,           2491, 2005-10 ,           2506, 2005-12 ,           2503, 2006-03 
2005-09-02   ,           2448, 2005-09 ,           2429, 2005-10 ,           2444, 2005-12 ,           2440, 2006-03 
2005-08-26   ,           2404, 2005-09 ,           2385, 2005-10 ,           2400, 2005-12 ,           2398, 2006-03 
2005-08-19   ,           2470, 2005-08 ,           2477, 2005-09 ,           2473, 2005-12 ,           2471, 2006-03 
2005-08-12   ,           2502, 2005-08 ,           2509, 2005-09 ,           2506, 2005-12 ,           2505, 2006-03 
2005-08-05   ,           2490, 2005-08 ,           2497, 2005-09 ,           2494, 2005-12 ,           2493, 2006-03 
2005-07-29   ,           2506, 2005-08 ,           2513, 2005-09 ,           2509, 2005-12 ,           2508, 2006-03 
2005-07-22   ,           2504, 2005-08 ,           2511, 2005-09 ,           2507, 2005-12 ,           2505, 2006-03 
2005-07-15   ,           2523, 2005-07 ,           2531, 2005-08 ,           2538, 2005-09 ,           2535, 2005-12 
2005-07-08   ,           2494, 2005-07 ,           2502, 2005-08 ,           2509, 2005-09 ,           2506, 2005-12 
2005-07-01   ,           2523, 2005-07 ,           2531, 2005-08 ,           2538, 2005-09 ,           2534, 2005-12 
2005-06-24   ,           2528, 2005-07 ,           2511, 2005-08 ,           2517, 2005-09 ,           2540, 2005-12 
2005-06-17   ,           2542, 2005-06 ,           2520, 2005-07 ,           2534, 2005-09 ,           2530, 2005-12 
2005-06-10   ,           2501, 2005-06 ,           2479, 2005-07 ,           2494, 2005-09 ,           2490, 2005-12 
2005-06-03   ,           2525, 2005-06 ,           2503, 2005-07 ,           2518, 2005-09 ,           2514, 2005-12 
2005-05-27   ,           2556, 2005-06 ,           2535, 2005-07 ,           2550, 2005-09 ,           2546, 2005-12 
2005-05-20   ,           2576, 2005-05 ,           2582, 2005-06 ,           2561, 2005-07 ,           2576, 2005-09 
2005-05-13   ,           2532, 2005-05 ,           2538, 2005-06 ,           2516, 2005-07 ,           2531, 2005-09 
2005-05-06   ,           2601, 2005-05 ,           2608, 2005-06 ,           2586, 2005-07 ,           2602, 2005-09 
2005-04-29   ,           2600, 2005-05 ,           2606, 2005-06 ,           2584, 2005-07 ,           2600, 2005-09 
2005-04-22   ,           2580, 2005-05 ,           2585, 2005-06 ,           2563, 2005-07 ,           2578, 2005-09 
2005-04-15   ,           2593, 2005-04 ,           2600, 2005-05 ,           2606, 2005-06 ,           2584, 2005-07 
2005-04-08   ,           2526, 2005-04 ,           2533, 2005-05 ,           2539, 2005-06 ,           2517, 2005-07 
2005-04-01   ,           2497, 2005-04 ,           2504, 2005-05 ,           2510, 2005-06 ,           2489, 2005-07 
2005-03-25   ,           2477, 2005-04 ,           2484, 2005-05 ,           2490, 2005-06 ,           2469, 2005-07 
2005-03-18   ,           2443, 2005-03 ,           2420, 2005-04 ,           2434, 2005-06 ,           2413, 2005-07 
2005-03-11   ,           2478, 2005-03 ,           2456, 2005-04 ,           2468, 2005-06 ,           2462, 2005-09 
2005-03-04   ,           2505, 2005-03 ,           2483, 2005-04 ,           2497, 2005-06 ,           2491, 2005-09 
2005-02-25   ,           2497, 2005-03 ,           2473, 2005-04 ,           2487, 2005-06 ,           2482, 2005-09 
2005-02-18   ,           2436, 2005-02 ,           2441, 2005-03 ,           2433, 2005-06 ,           2426, 2005-09 
2005-02-11   ,           2413, 2005-02 ,           2417, 2005-03 ,           2408, 2005-06 ,           2400, 2005-09 
2005-02-04   ,           2414, 2005-02 ,           2418, 2005-03 ,           2409, 2005-06 ,           2402, 2005-09 
2005-01-28   ,           2353, 2005-02 ,           2360, 2005-03 ,           2348, 2005-06 ,           2339, 2005-09 
2005-01-21   ,           2416, 2005-01 ,           2421, 2005-02 ,           2426, 2005-03 ,           2418, 2005-06 
2005-01-14   ,           2441, 2005-01 ,           2447, 2005-02 ,           2452, 2005-03 ,           2444, 2005-06 
2005-01-07   ,           2476, 2005-01 ,           2482, 2005-02 ,           2486, 2005-03 ,           2479, 2005-06 
2004-12-31   ,           2535, 2005-01 ,           2541, 2005-02 ,           2547, 2005-03 ,           2538, 2005-06 
2004-12-24   ,           2558, 2005-01 ,           2564, 2005-02 ,           2569, 2005-03 ,           2561, 2005-06 
2004-12-17   ,           2522, 2004-12 ,           2500, 2005-01 ,           2511, 2005-03 ,           2501, 2005-06 
2004-12-10   ,           2380, 2004-12 ,           2358, 2005-01 ,           2367, 2005-03 ,           2358, 2005-06 
2004-12-03   ,           2394, 2004-12 ,           2371, 2005-01 ,           2381, 2005-03 ,           2371, 2005-06 
2004-11-26   ,           2344, 2004-12 ,           2320, 2005-01 ,           2328, 2005-03 ,           2312, 2005-06 
2004-11-19   ,           2350, 2004-11 ,           2354, 2004-12 ,           2341, 2005-03 ,           2330, 2005-06 
2004-11-12   ,           2436, 2004-11 ,           2440, 2004-12 ,           2428, 2005-03 ,           2418, 2005-06 
2004-11-05   ,           2390, 2004-11 ,           2395, 2004-12 ,           2381, 2005-03 ,           2370, 2005-06 
2004-10-29   ,           2344, 2004-11 ,           2348, 2004-12 ,           2333, 2005-03 ,           2321, 2005-06