EconStats : - Interest Open Volume Exchange Chicago Data . CME Rates Mercantile BH Prices . Commmodities Futures

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CME Groups

CME

CME - Chicago Mercantile Exchange - Commmodities Interest Rates

01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Derivatives Class :

Futures

Options

Other Derivatives

BH.
Column ( 1) BH maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) BH maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) BH maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) BH maturity 4. 4th maturity . Number of observations : 88
Column ( 5) BH maturity 5. 5th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BH . Futures . Settlement Price

             , BH                     ,, BH                     ,, BH                     ,, BH                     ,, BH                     ,
             , BH; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Jun2008,,      Feb2005 to Mar2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           4082, 2008-07 ,           4065, 2008-08 ,           4076, 2008-09 ,           4083, 2008-12 ,                    na,  
2008-06-20   ,           4047, 2008-06 ,           4054, 2008-07 ,           4051, 2008-09 ,           4056, 2008-12 ,                    na,  
2008-06-13   ,           4169, 2008-06 ,           4176, 2008-07 ,           4170, 2008-09 ,           4180, 2008-12 ,                    na,  
2008-06-06   ,           4119, 2008-06 ,           4126, 2008-07 ,           4120, 2008-09 ,           4125, 2008-12 ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           4067, 2007-04 ,           4061, 2007-05 ,           4077, 2007-06 ,           4113, 2007-09 ,                    na,  
2007-03-23   ,           4097, 2007-04 ,           4092, 2007-05 ,           4109, 2007-06 ,           4145, 2007-09 ,                    na,  
2007-03-16   ,           3902, 2007-03 ,           3921, 2007-04 ,           3932, 2007-06 ,           3965, 2007-09 ,                    na,  
2007-03-09   ,           3925, 2007-03 ,           3945, 2007-04 ,           3956, 2007-06 ,           3990, 2007-09 ,                    na,  
2007-03-02   ,           3988, 2007-03 ,           4009, 2007-04 ,           4019, 2007-06 ,           4053, 2007-09 ,                    na,  
2007-02-23   ,           4264, 2007-03 ,           4286, 2007-04 ,           4300, 2007-06 ,           4340, 2007-09 ,                    na,  
2007-02-16   ,           4317, 2007-02 ,           4334, 2007-03 ,           4371, 2007-06 ,           4412, 2007-09 ,                    na,  
2007-02-09   ,           4160, 2007-02 ,           4176, 2007-03 ,           4211, 2007-06 ,           4250, 2007-09 ,                    na,  
2007-02-02   ,           4085, 2007-02 ,           4101, 2007-03 ,           4134, 2007-06 ,           4171, 2007-09 ,                    na,  
2007-01-26   ,           4046, 2007-02 ,           4061, 2007-03 ,           4094, 2007-06 ,           4131, 2007-09 ,                    na,  
2007-01-19   ,           4101, 2007-01 ,           4095, 2007-02 ,           4112, 2007-03 ,           4145, 2007-06 ,                    na,  
2007-01-12   ,           4035, 2007-01 ,           4029, 2007-02 ,           4046, 2007-03 ,           4079, 2007-06 ,                    na,  
2007-01-05   ,           3949, 2007-01 ,           3944, 2007-02 ,           3959, 2007-03 ,           3992, 2007-06 ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           3252, 2006-07 ,           3244, 2006-08 ,           3257, 2006-09 ,           3280, 2006-12 ,                    na,  
2006-06-30   ,           3224, 2006-07 ,           3218, 2006-08 ,           3230, 2006-09 ,           3253, 2006-12 ,                    na,  
2006-06-23   ,           3202, 2006-07 ,           3194, 2006-08 ,           3206, 2006-09 ,           3229, 2006-12 ,                    na,  
2006-06-16   ,           3177, 2006-06 ,           3182, 2006-07 ,           3197, 2006-09 ,           3219, 2006-12 ,                    na,  
2006-06-09   ,           3241, 2006-06 ,           3248, 2006-07 ,           3260, 2006-09 ,           3282, 2006-12 ,                    na,  
2006-06-02   ,           3348, 2006-06 ,           3353, 2006-07 ,           3369, 2006-09 ,           3390, 2006-12 ,                    na,  
2006-05-26   ,           3332, 2006-06 ,           3337, 2006-07 ,           3353, 2006-09 ,           3375, 2006-12 ,                    na,  
2006-05-19   ,           3314, 2006-05 ,           3327, 2006-06 ,           3348, 2006-09 ,           3369, 2006-12 ,                    na,  
2006-05-12   ,           3408, 2006-05 ,           3419, 2006-06 ,           3440, 2006-09 ,           3463, 2006-12 ,                    na,  
2006-05-05   ,           3531, 2006-05 ,           3543, 2006-06 ,           3565, 2006-09 ,           3589, 2006-12 ,                    na,  
2006-04-28   ,           3526, 2006-05 ,           3538, 2006-06 ,           3560, 2006-09 ,           3584, 2006-12 ,                    na,  
2006-04-21   ,           3419, 2006-04 ,           3410, 2006-05 ,           3424, 2006-06 ,           3444, 2006-09 ,                    na,  
2006-04-14   ,           3517, 2006-04 ,           3509, 2006-05 ,           3521, 2006-06 ,           3544, 2006-09 ,                    na,  
2006-04-07   ,           3681, 2006-04 ,           3679, 2006-05 ,           3692, 2006-06 ,           3716, 2006-09 ,                    na,  
2006-03-31   ,           3601, 2006-04 ,           3609, 2006-05 ,           3621, 2006-06 ,           3643, 2006-09 ,                    na,  
2006-03-24   ,           3499, 2006-04 ,           3505, 2006-05 ,           3518, 2006-06 ,           3539, 2006-09 ,                    na,  
2006-03-17   ,           3554, 2006-03 ,           3556, 2006-04 ,           3561, 2006-05 ,           3575, 2006-06 ,           3597, 2006-09 
2006-03-10   ,           3434, 2006-03 ,           3436, 2006-04 ,           3441, 2006-05 ,           3454, 2006-06 ,           3475, 2006-09 
2006-03-03   ,           3446, 2006-03 ,           3450, 2006-04 ,           3465, 2006-06 ,           3486, 2006-09 ,                    na,  
2006-02-24   ,           3452, 2006-03 ,           3446, 2006-04 ,           3470, 2006-06 ,           3491, 2006-09 ,                    na,  
2006-02-17   ,           3462, 2006-02 ,           3474, 2006-03 ,           3491, 2006-06 ,           3513, 2006-09 ,                    na,  
2006-02-10   ,           3296, 2006-02 ,           3307, 2006-03 ,           3323, 2006-06 ,           3344, 2006-09 ,                    na,  
2006-02-03   ,           3231, 2006-02 ,           3242, 2006-03 ,           3258, 2006-06 ,           3276, 2006-09 ,                    na,  
2006-01-27   ,           3165, 2006-02 ,           3176, 2006-03 ,           3190, 2006-06 ,           3207, 2006-09 ,                    na,  
2006-01-20   ,           3141, 2006-01 ,           3131, 2006-02 ,           3141, 2006-03 ,           3156, 2006-06 ,                    na,  
2006-01-13   ,           3338, 2006-01 ,           3327, 2006-02 ,           3337, 2006-03 ,           3354, 2006-06 ,                    na,  
2006-01-06   ,           3308, 2006-01 ,           3319, 2006-02 ,           3329, 2006-03 ,           3345, 2006-06 ,                    na,  
2005-12-30   ,           3170, 2006-01 ,           3181, 2006-02 ,           3191, 2006-03 ,           3207, 2006-06 ,                    na,  
2005-12-23   ,           3240, 2006-01 ,           3251, 2006-02 ,           3261, 2006-03 ,           3278, 2006-06 ,                    na,  
2005-12-16   ,           3199, 2005-12 ,           3192, 2006-01 ,           3213, 2006-03 ,           3229, 2006-06 ,                    na,  
2005-12-09   ,           3198, 2005-12 ,           3190, 2006-01 ,           3211, 2006-03 ,           3227, 2006-06 ,                    na,  
2005-12-02   ,           3292, 2005-12 ,           3284, 2006-01 ,           3307, 2006-03 ,           3324, 2006-06 ,                    na,  
2005-11-25   ,           3296, 2005-12 ,           3288, 2006-01 ,           3310, 2006-03 ,           3327, 2006-06 ,                    na,  
2005-11-18   ,           3239, 2005-11 ,           3248, 2005-12 ,           3262, 2006-03 ,           3279, 2006-06 ,                    na,  
2005-11-11   ,           3263, 2005-11 ,           3272, 2005-12 ,           3286, 2006-03 ,           3303, 2006-06 ,                    na,  
2005-11-04   ,           3127, 2005-11 ,           3137, 2005-12 ,           3149, 2006-03 ,           3165, 2006-06 ,                    na,  
2005-10-28   ,           3100, 2005-11 ,           3110, 2005-12 ,           3122, 2006-03 ,           3137, 2006-06 ,                    na,  
2005-10-21   ,           3005, 2005-10 ,           2993, 2005-11 ,           3004, 2005-12 ,           3016, 2006-03 ,                    na,  
2005-10-14   ,           2976, 2005-10 ,           2964, 2005-11 ,           2973, 2005-12 ,           2985, 2006-03 ,                    na,  
2005-10-07   ,           2889, 2005-10 ,           2898, 2005-11 ,           2907, 2005-12 ,           2918, 2006-03 ,                    na,  
2005-09-30   ,           2926, 2005-10 ,           2935, 2005-11 ,           2944, 2005-12 ,           2955, 2006-03 ,                    na,  
2005-09-23   ,           2966, 2005-10 ,           2974, 2005-11 ,           2983, 2005-12 ,           2993, 2006-03 ,                    na,  
2005-09-16   ,           3052, 2005-09 ,           3042, 2005-10 ,           3060, 2005-12 ,           3071, 2006-03 ,                    na,  
2005-09-09   ,           3067, 2005-09 ,           3057, 2005-10 ,           3074, 2005-12 ,           3084, 2006-03 ,                    na,  
2005-09-02   ,           3101, 2005-09 ,           3091, 2005-10 ,           3108, 2005-12 ,           3117, 2006-03 ,                    na,  
2005-08-26   ,           3055, 2005-09 ,           3045, 2005-10 ,           3064, 2005-12 ,           3075, 2006-03 ,                    na,  
2005-08-19   ,           3098, 2005-08 ,           3106, 2005-09 ,           3117, 2005-12 ,           3128, 2006-03 ,                    na,  
2005-08-12   ,           3041, 2005-08 ,           3049, 2005-09 ,           3058, 2005-12 ,           3070, 2006-03 ,                    na,  
2005-08-05   ,           3040, 2005-08 ,           3048, 2005-09 ,           3057, 2005-12 ,           3069, 2006-03 ,                    na,  
2005-07-29   ,           3080, 2005-08 ,           3089, 2005-09 ,           3098, 2005-12 ,           3110, 2006-03 ,                    na,  
2005-07-22   ,           3124, 2005-08 ,           3132, 2005-09 ,           3142, 2005-12 ,           3154, 2006-03 ,                    na,  
2005-07-15   ,           2967, 2005-07 ,           2956, 2005-08 ,           2965, 2005-09 ,           2973, 2005-12 ,                    na,  
2005-07-08   ,           2884, 2005-07 ,           2873, 2005-08 ,           2882, 2005-09 ,           2891, 2005-12 ,                    na,  
2005-07-01   ,           2905, 2005-07 ,           2895, 2005-08 ,           2903, 2005-09 ,           2911, 2005-12 ,                    na,  
2005-06-24   ,           2909, 2005-07 ,           2899, 2005-08 ,           2907, 2005-09 ,           2914, 2005-12 ,                    na,  
2005-06-17   ,           2944, 2005-06 ,           2951, 2005-07 ,           2949, 2005-09 ,           2958, 2005-12 ,                    na,  
2005-06-10   ,           2906, 2005-06 ,           2913, 2005-07 ,           2912, 2005-09 ,           2919, 2005-12 ,                    na,  
2005-06-03   ,           2892, 2005-06 ,           2899, 2005-07 ,           2896, 2005-09 ,           2903, 2005-12 ,                    na,  
2005-05-27   ,           2907, 2005-06 ,           2913, 2005-07 ,           2911, 2005-09 ,           2919, 2005-12 ,                    na,  
2005-05-20   ,           2904, 2005-05 ,           2911, 2005-06 ,           2916, 2005-09 ,           2924, 2005-12 ,                    na,  
2005-05-13   ,           2784, 2005-05 ,           2790, 2005-06 ,           2793, 2005-09 ,           2799, 2005-12 ,                    na,  
2005-05-06   ,           2799, 2005-05 ,           2805, 2005-06 ,           2809, 2005-09 ,           2816, 2005-12 ,                    na,  
2005-04-29   ,           2795, 2005-05 ,           2802, 2005-06 ,           2805, 2005-09 ,           2811, 2005-12 ,                    na,  
2005-04-22   ,           2736, 2005-05 ,           2742, 2005-06 ,           2745, 2005-09 ,           2751, 2005-12 ,                    na,  
2005-04-15   ,           2810, 2005-04 ,           2797, 2005-05 ,           2804, 2005-06 ,           2808, 2005-09 ,                    na,  
2005-04-08   ,           2925, 2005-04 ,           2913, 2005-05 ,           2920, 2005-06 ,           2925, 2005-09 ,                    na,  
2005-04-01   ,           2889, 2005-04 ,           2877, 2005-05 ,           2883, 2005-06 ,           2889, 2005-09 ,                    na,  
2005-03-25   ,           2905, 2005-04 ,           2893, 2005-05 ,           2900, 2005-06 ,           2905, 2005-09 ,                    na,  
2005-03-18   ,           3041, 2005-03 ,           3047, 2005-04 ,           3035, 2005-05 ,           3042, 2005-06 ,           3049, 2005-09 
2005-03-11   ,           3024, 2005-03 ,           3031, 2005-04 ,           3020, 2005-05 ,           3027, 2005-06 ,           3033, 2005-09 
2005-03-04   ,           3120, 2005-03 ,           3127, 2005-04 ,           3116, 2005-05 ,           3124, 2005-06 ,           3131, 2005-09