EconStats : Futures . Mercantile Volume . Rates Commmodities Interest Open

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588	02 . 1588	05 . 1587	09 . 68	0A . 1800
0C . 1750	0F . 1623	0I . 1654	0L . 1588	0M . 1669
0N . 1615	0O . 1633	0R . 1615	0U . 345	0Y . 1636
0Z . 1588	48 . 3776	56 . 2404	62 . 3876	6O . 1112
7O . 1504	8O . 1531	9KE . 68	9O . 1544	9TS . 68
A . 2008	A0 . 434	A0K . 17	A2 . 625	A3 . 269
A3K . 17	A4 . 625	A5 . 625	A7 . 472	A8 . 472
A9 . 627	A99 . 310	AB . 1718	ABC . 68	ABH . 68
ABX . 68	AC . 3012	AC9 . 68	ACA . 68	ACE . 68
ACI . 320	ACL . 68	AD . 3012	AD9 . 68	ADB . 320
ADC . 320	ADI . 320	ADM . 320	ADP . 308	ADS . 320
AEM . 68	AEO . 310	AES . 320	AET . 320	AF . 1638
AFG . 66	AFL . 68	AG . 2008	AGN . 68	AGU . 68
AH . 424	AHK . 17	AI . 2008	AIV . 320	AIZ . 68
AJ . 3012	AK . 304	AKA . 320	AKK . 17	AKS . 68
ALU . 68	ALX . 68	AM . 2008	AM9 . 320	AMK . 68
AML . 320	AMP . 68	AMT . 320	AMX . 305	AN . 3012
ANF . 320	ANI . 68	ANN . 320	ANR . 68	AO . 2067
AP . 2008	APC . 320	APO . 68	AQ . 1888	AQU . 68
AR . 320	ART . 68	ASL . 68	ASM . 68	AT . 1394
ATH . 68	ATI . 320	ATK . 17	ATV . 68	AU . 70
AUK . 17	AUY . 68	AV . 2008	AVB . 209	AVP . 320
AVY . 320	AWI . 68	AX . 2023	AY . 320	AYE . 68
AZ . 2008	AZ9 . 68	AZO . 320	B3 . 2008	BA . 2008
BAX . 320	BB . 2004	BC . 2002	BCR . 68	BCS . 68
BD . 2008	BDK . 68	BDX . 68	BE . 2008	BEN . 68
BF . 3012	BFC . 68	BG9 . 68	BGP . 60	BH . 1703
BH9 . 68	BHB . 17	BHF . 17	BHG . 17	BHI . 320
BHP . 68	BHR . 17	BHS . 17	BID . 68	BIG . 68
BJS . 320	BLG . 66	BLL . 68	BM . 2140	BMC . 68
BMR . 68	BMS . 320	BNI . 320	BOS . 560	BP . 3012
BP9 . 68	BPH . 68	BQ . 553	BR . 6046	BRL . 68
BS2 . 66	BT . 1845	BTU . 320	BUC . 60	BX . 2008
BXP . 324	BY . 3012	BYD . 320	BYI . 68	BZH . 320
C0 . 1616	C1 . 3012	C2 . 2008	C4 . 2006	C7 . 320
C8 . 320	CA . 3012	CA9 . 68	CAB . 68	CAH . 68
CAK . 60	CAL . 320	CB . 3370	CBE . 68	CBG . 68
CBS . 320	CC . 3012	CC8 . 68	CC9 . 320	CCE . 68
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
BF.
Column ( 1) BF maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BF maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BF maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BF maturity 4. 4th maturity . Number of observations : 106
Column ( 5) BF maturity 5. 5th maturity . Number of observations : 106
Column ( 6) BF maturity 6. 6th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm
BF . Futures . Settlement Price
             , BF                     ,, BF                     ,, BF                     ,, BF                     ,, BF                     ,, BF                     ,
             , BF; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,         203420, 2008-09 ,         201870, 2008-12 ,         200350, 2009-03 ,         198960, 2009-06 ,         197570, 2009-09 ,         196190, 2009-12 
2008-06-20   ,         202970, 2008-09 ,         201390, 2008-12 ,         199850, 2009-03 ,         198420, 2009-06 ,         196990, 2009-09 ,         195570, 2009-12 
2008-06-13   ,         204340, 2008-06 ,         202840, 2008-09 ,         201230, 2008-12 ,         200000, 2009-03 ,         198680, 2009-06 ,         197520, 2009-09 
2008-06-06   ,         200940, 2008-06 ,         199490, 2008-09 ,         198070, 2008-12 ,         197100, 2009-03 ,         196290, 2009-06 ,         195480, 2009-09 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,         237460, 2007-06 ,         235570, 2007-09 ,         233690, 2007-12 ,         231840, 2008-03 ,         229980, 2008-06 ,         228050, 2008-09 
2007-03-23   ,         237200, 2007-06 ,         235330, 2007-09 ,         233480, 2007-12 ,         231680, 2008-03 ,         229850, 2008-06 ,         227980, 2008-09 
2007-03-16   ,         234500, 2007-03 ,         232640, 2007-06 ,         230870, 2007-09 ,         229080, 2007-12 ,         227200, 2008-03 ,         225230, 2008-06 
2007-03-09   ,         238090, 2007-03 ,         236170, 2007-06 ,         234330, 2007-09 ,         232460, 2007-12 ,         230530, 2008-03 ,         228490, 2008-06 
2007-03-02   ,         236190, 2007-03 ,         234300, 2007-06 ,         232520, 2007-09 ,         230520, 2007-12 ,         228620, 2008-03 ,         226630, 2008-06 
2007-02-23   ,         241690, 2007-03 ,         239750, 2007-06 ,         238010, 2007-09 ,         236010, 2007-12 ,         234060, 2008-03 ,         232010, 2008-06 
2007-02-16   ,         240070, 2007-03 ,         238120, 2007-06 ,         236390, 2007-09 ,         234390, 2007-12 ,         232450, 2008-03 ,         230410, 2008-06 
2007-02-09   ,         242590, 2007-03 ,         240580, 2007-06 ,         238790, 2007-09 ,         236760, 2007-12 ,         234720, 2008-03 ,         232590, 2008-06 
2007-02-02   ,         244430, 2007-03 ,         242390, 2007-06 ,         240590, 2007-09 ,         238550, 2007-12 ,         236500, 2008-03 ,         234360, 2008-06 
2007-01-26   ,         244420, 2007-03 ,         242360, 2007-06 ,         240540, 2007-09 ,         238490, 2007-12 ,         236440, 2008-03 ,         234290, 2008-06 
2007-01-19   ,         244990, 2007-03 ,         242920, 2007-06 ,         241050, 2007-09 ,         239010, 2007-12 ,         236960, 2008-03 ,         234820, 2008-06 
2007-01-12   ,         242960, 2007-03 ,         240940, 2007-06 ,         239120, 2007-09 ,         237220, 2007-12 ,         235300, 2008-03 ,         233290, 2008-06 
2007-01-05   ,         237050, 2007-03 ,         235200, 2007-06 ,         233510, 2007-09 ,         231730, 2007-12 ,         229880, 2008-03 ,         227960, 2008-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         224550, 2006-09 ,         223010, 2006-12 ,         221470, 2007-03 ,         220010, 2007-06 ,         218700, 2007-09 ,         217340, 2007-12 
2006-06-30   ,         224580, 2006-09 ,         222990, 2006-12 ,         221440, 2007-03 ,         219930, 2007-06 ,         218570, 2007-09 ,         217160, 2007-12 
2006-06-23   ,         225370, 2006-09 ,         223770, 2006-12 ,         222250, 2007-03 ,         220880, 2007-06 ,         219720, 2007-09 ,         218580, 2007-12 
2006-06-16   ,         227710, 2006-06 ,         225900, 2006-09 ,         224420, 2006-12 ,         223120, 2007-03 ,         221950, 2007-06 ,         220880, 2007-09 
2006-06-09   ,         226600, 2006-06 ,         224810, 2006-09 ,         223300, 2006-12 ,         221950, 2007-03 ,         220730, 2007-06 ,         219610, 2007-09 
2006-06-02   ,         227160, 2006-06 ,         225360, 2006-09 ,         223820, 2006-12 ,         222430, 2007-03 ,         221170, 2007-06 ,         220010, 2007-09 
2006-05-26   ,         227460, 2006-06 ,         225630, 2006-09 ,         224060, 2006-12 ,         222650, 2007-03 ,         221370, 2007-06 ,         220190, 2007-09 
2006-05-19   ,         227700, 2006-06 ,         225900, 2006-09 ,         224530, 2006-12 ,         223170, 2007-03 ,         221840, 2007-06 ,         220520, 2007-09 
2006-05-12   ,         226190, 2006-06 ,         224430, 2006-09 ,         223080, 2006-12 ,         221760, 2007-03 ,         220450, 2007-06 ,         219170, 2007-09 
2006-05-05   ,         226990, 2006-06 ,         225240, 2006-09 ,         223890, 2006-12 ,         222550, 2007-03 ,         221240, 2007-06 ,         219940, 2007-09 
2006-04-28   ,         225120, 2006-06 ,         223390, 2006-09 ,         222000, 2006-12 ,         220630, 2007-03 ,         219280, 2007-06 ,         217950, 2007-09 
2006-04-21   ,         226130, 2006-06 ,         224390, 2006-09 ,         222980, 2006-12 ,         221490, 2007-03 ,         220020, 2007-06 ,         218580, 2007-09 
2006-04-14   ,         226060, 2006-06 ,         224310, 2006-09 ,         222890, 2006-12 ,         221370, 2007-03 ,         219880, 2007-06 ,         218420, 2007-09 
2006-04-07   ,         225250, 2006-06 ,         223540, 2006-09 ,         222180, 2006-12 ,         220670, 2007-03 ,         219180, 2007-06 ,         217710, 2007-09 
2006-03-31   ,         224690, 2006-06 ,         222980, 2006-09 ,         221610, 2006-12 ,         220100, 2007-03 ,         218620, 2007-06 ,         217160, 2007-09 
2006-03-24   ,         226660, 2006-06 ,         224930, 2006-09 ,         223540, 2006-12 ,         222010, 2007-03 ,         220500, 2007-06 ,         219020, 2007-09 
2006-03-17   ,         224690, 2006-06 ,         223040, 2006-09 ,         221730, 2006-12 ,         220230, 2007-03 ,         218770, 2007-06 ,         217320, 2007-09 
2006-03-10   ,         227250, 2006-03 ,         225260, 2006-06 ,         223650, 2006-09 ,         222230, 2006-12 ,         220830, 2007-03 ,         219450, 2007-06 
2006-03-03   ,         227540, 2006-03 ,         225530, 2006-06 ,         223920, 2006-09 ,         222520, 2006-12 ,         221140, 2007-03 ,         219780, 2007-06 
2006-02-24   ,         229580, 2006-03 ,         227570, 2006-06 ,         225940, 2006-09 ,         224500, 2006-12 ,         223090, 2007-03 ,         221690, 2007-06 
2006-02-17   ,         227760, 2006-03 ,         225770, 2006-06 ,         224170, 2006-09 ,         222750, 2006-12 ,         221360, 2007-03 ,         219980, 2007-06 
2006-02-10   ,         227310, 2006-03 ,         225400, 2006-06 ,         223750, 2006-09 ,         222340, 2006-12 ,         220960, 2007-03 ,         219590, 2007-06 
2006-02-03   ,         227340, 2006-03 ,         225380, 2006-06 ,         223750, 2006-09 ,         222350, 2006-12 ,         220980, 2007-03 ,         219750, 2007-06 
2006-01-27   ,         225840, 2006-03 ,         223920, 2006-06 ,         222310, 2006-09 ,         220930, 2006-12 ,         219580, 2007-03 ,         218380, 2007-06 
2006-01-20   ,         225090, 2006-03 ,         223240, 2006-06 ,         221640, 2006-09 ,         220280, 2006-12 ,         218940, 2007-03 ,         217750, 2007-06 
2006-01-13   ,         225480, 2006-03 ,         223680, 2006-06 ,         222080, 2006-09 ,         220720, 2006-12 ,         219380, 2007-03 ,         218180, 2007-06 
2006-01-06   ,         223290, 2006-03 ,         221550, 2006-06 ,         220040, 2006-09 ,         218680, 2006-12 ,         217340, 2007-03 ,         216140, 2007-06 
2005-12-30   ,         224490, 2006-03 ,         222680, 2006-06 ,         221110, 2006-09 ,         219690, 2006-12 ,         218290, 2007-03 ,         217040, 2007-06 
2005-12-23   ,         225890, 2006-03 ,         224070, 2006-06 ,         222480, 2006-09 ,         221060, 2006-12 ,         219650, 2007-03 ,         218390, 2007-06 
2005-12-16   ,         228710, 2005-12 ,         226830, 2006-03 ,         225080, 2006-06 ,         223520, 2006-09 ,         222110, 2006-12 ,         220720, 2007-03 
2005-12-09   ,         227920, 2005-12 ,         226060, 2006-03 ,         224430, 2006-06 ,         222870, 2006-09 ,         221450, 2006-12 ,         220050, 2007-03 
2005-12-02   ,         228080, 2005-12 ,         226220, 2006-03 ,         224610, 2006-06 ,         223050, 2006-09 ,         221640, 2006-12 ,         220250, 2007-03 
2005-11-25   ,         225700, 2005-12 ,         223800, 2006-03 ,         222210, 2006-06 ,         220660, 2006-09 ,         219270, 2006-12 ,         217900, 2007-03 
2005-11-18   ,         225210, 2005-12 ,         223320, 2006-03 ,         221600, 2006-06 ,         220070, 2006-09 ,         218690, 2006-12 ,         217330, 2007-03 
2005-11-11   ,         228160, 2005-12 ,         226200, 2006-03 ,         224430, 2006-06 ,         222720, 2006-09 ,         221170, 2006-12 ,         219770, 2007-03 
2005-11-04   ,         227760, 2005-12 ,         225790, 2006-03 ,         224010, 2006-06 ,         222290, 2006-09 ,         220720, 2006-12 ,         219300, 2007-03 
2005-10-28   ,         226020, 2005-12 ,         224080, 2006-03 ,         222350, 2006-06 ,         220680, 2006-09 ,         219150, 2006-12 ,         217780, 2007-03 
2005-10-21   ,         226900, 2005-12 ,         224940, 2006-03 ,         223120, 2006-06 ,         221430, 2006-09 ,         219890, 2006-12 ,         218490, 2007-03 
2005-10-14   ,         225510, 2005-12 ,         223550, 2006-03 ,         221700, 2006-06 ,         219910, 2006-09 ,         218140, 2006-12 ,         216410, 2007-03 
2005-10-07   ,         223660, 2005-12 ,         221720, 2006-03 ,         219880, 2006-06 ,         218110, 2006-09 ,         216370, 2006-12 ,         214650, 2007-03 
2005-09-30   ,         226490, 2005-12 ,         224430, 2006-03 ,         222540, 2006-06 ,         220710, 2006-09 ,         218910, 2006-12 ,         217140, 2007-03 
2005-09-23   ,         227590, 2005-12 ,         225420, 2006-03 ,         223480, 2006-06 ,         221600, 2006-09 ,         219750, 2006-12 ,         217930, 2007-03 
2005-09-16   ,         229350, 2005-09 ,         227220, 2005-12 ,         224980, 2006-03 ,         222680, 2006-06 ,         220440, 2006-09 ,         218250, 2006-12 
2005-09-09   ,         228670, 2005-09 ,         226550, 2005-12 ,         224280, 2006-03 ,         221990, 2006-06 ,         219720, 2006-09 ,         217430, 2006-12 
2005-09-02   ,         226010, 2005-09 ,         223910, 2005-12 ,         221690, 2006-03 ,         219460, 2006-06 ,         217230, 2006-09 ,         214990, 2006-12 
2005-08-26   ,         226220, 2005-09 ,         224270, 2005-12 ,         222220, 2006-03 ,         220170, 2006-06 ,         218110, 2006-09 ,         216030, 2006-12 
2005-08-19   ,         228220, 2005-09 ,         226250, 2005-12 ,         224160, 2006-03 ,         222070, 2006-06 ,         219970, 2006-09 ,         217850, 2006-12 
2005-08-12   ,         225500, 2005-09 ,         223610, 2005-12 ,         221650, 2006-03 ,         219630, 2006-06 ,         217590, 2006-09 ,         215530, 2006-12 
2005-08-05   ,         223560, 2005-09 ,         221670, 2005-12 ,         219700, 2006-03 ,         217670, 2006-06 ,         215620, 2006-09 ,         213550, 2006-12 
2005-07-29   ,         225190, 2005-09 ,         223210, 2005-12 ,         221160, 2006-03 ,         219110, 2006-06 ,         217030, 2006-09 ,         214920, 2006-12 
2005-07-22   ,         223820, 2005-09 ,         221870, 2005-12 ,         219930, 2006-03 ,         217930, 2006-06 ,         215880, 2006-09 ,         213780, 2006-12 
2005-07-15   ,         225260, 2005-09 ,         223310, 2005-12 ,         221360, 2006-03 ,         219350, 2006-06 ,         217290, 2006-09 ,         215190, 2006-12 
2005-07-08   ,         223980, 2005-09 ,         222030, 2005-12 ,         220070, 2006-03 ,         218070, 2006-06 ,         216020, 2006-09 ,         213910, 2006-12 
2005-07-01   ,         227520, 2005-09 ,         225290, 2005-12 ,         223070, 2006-03 ,         220800, 2006-06 ,         218480, 2006-09 ,         216120, 2006-12 
2005-06-24   ,         230230, 2005-09 ,         227890, 2005-12 ,         225560, 2006-03 ,         223180, 2006-06 ,         220760, 2006-09 ,         218290, 2006-12 
2005-06-17   ,         227800, 2005-09 ,         225510, 2005-12 ,         223290, 2006-03 ,         220960, 2006-06 ,         218580, 2006-09 ,         216170, 2006-12 
2005-06-10   ,         229880, 2005-06 ,         227400, 2005-09 ,         225070, 2005-12 ,         222780, 2006-03 ,         220390, 2006-06 ,         217950, 2006-09 
2005-06-03   ,         227200, 2005-06 ,         224750, 2005-09 ,         222280, 2005-12 ,         219840, 2006-03 ,         217300, 2006-06 ,         214720, 2006-09 
2005-05-27   ,         224030, 2005-06 ,         221590, 2005-09 ,         219130, 2005-12 ,         216710, 2006-03 ,         214190, 2006-06 ,         211660, 2006-09 
2005-05-20   ,         224770, 2005-06 ,         222310, 2005-09 ,         219840, 2005-12 ,         217410, 2006-03 ,         214880, 2006-06 ,         212340, 2006-09 
2005-05-13   ,         225820, 2005-06 ,         223400, 2005-09 ,         220950, 2005-12 ,         218520, 2006-03 ,         216010, 2006-06 ,         213480, 2006-09 
2005-05-06   ,         227320, 2005-06 ,         224930, 2005-09 ,         222490, 2005-12 ,         220090, 2006-03 ,         217600, 2006-06 ,         215090, 2006-09 
2005-04-29   ,         226950, 2005-06 ,         224590, 2005-09 ,         222180, 2005-12 ,         219800, 2006-03 ,         217340, 2006-06 ,         214860, 2006-09 
2005-04-22   ,         225050, 2005-06 ,         222730, 2005-09 ,         220360, 2005-12 ,         218030, 2006-03 ,         215610, 2006-06 ,         213170, 2006-09 
2005-04-15   ,         225890, 2005-06 ,         223520, 2005-09 ,         221110, 2005-12 ,         218730, 2006-03 ,         216260, 2006-06 ,         213780, 2006-09 
2005-04-08   ,         224220, 2005-06 ,         221820, 2005-09 ,         219330, 2005-12 ,         216850, 2006-03 ,         214330, 2006-06 ,         211810, 2006-09 
2005-04-01   ,         224610, 2005-06 ,         222200, 2005-09 ,         219690, 2005-12 ,         217200, 2006-03 ,         214670, 2006-06 ,         212130, 2006-09 
2005-03-25   ,         222360, 2005-06 ,         219970, 2005-09 ,         217490, 2005-12 ,         215020, 2006-03 ,         212520, 2006-06 ,         210010, 2006-09 
2005-03-18   ,         221440, 2005-06 ,         219080, 2005-09 ,         216680, 2005-12 ,         214200, 2006-03 ,         211750, 2006-06 ,         209290, 2006-09 
2005-03-11   ,         221470, 2005-03 ,         219200, 2005-06 ,         217060, 2005-09 ,         214810, 2005-12 ,         212430, 2006-03 ,         210020, 2006-06 
2005-03-04   ,         224680, 2005-03 ,         222330, 2005-06 ,         220140, 2005-09 ,         217820, 2005-12 ,         215390, 2006-03 ,         212920, 2006-06 
2005-02-25   ,         222760, 2005-03 ,         220500, 2005-06 ,         218410, 2005-09 ,         216210, 2005-12 ,         213880, 2006-03 ,         211540, 2006-06 
2005-02-18   ,         223400, 2005-03 ,         221160, 2005-06 ,         219100, 2005-09 ,         216890, 2005-12 ,         214610, 2006-03 ,         212310, 2006-06 
2005-02-11   ,         225210, 2005-03 ,         223060, 2005-06 ,         220970, 2005-09 ,         218720, 2005-12 ,         216400, 2006-03 ,         214060, 2006-06 
2005-02-04   ,         226030, 2005-03 ,         223870, 2005-06 ,         221780, 2005-09 ,         219520, 2005-12 ,         217200, 2006-03 ,         214850, 2006-06 
2005-01-28   ,         222790, 2005-03 ,         220690, 2005-06 ,         218660, 2005-09 ,         216470, 2005-12 ,         214210, 2006-03 ,         211930, 2006-06 
2005-01-21   ,         221380, 2005-03 ,         219290, 2005-06 ,         217270, 2005-09 ,         215090, 2005-12 ,         212850, 2006-03 ,         210580, 2006-06 
2005-01-14   ,         219520, 2005-03 ,         217450, 2005-06 ,         215440, 2005-09 ,         213280, 2005-12 ,         211050, 2006-03 ,         208800, 2006-06 
2005-01-07   ,         220050, 2005-03 ,         217920, 2005-06 ,         215730, 2005-09 ,         213390, 2005-12 ,         210980, 2006-03 ,         208560, 2006-06 
2004-12-31   ,         216810, 2005-03 ,         214740, 2005-06 ,         212620, 2005-09 ,         210350, 2005-12 ,         208020, 2006-03 ,         205800, 2006-06 
2004-12-24   ,         218090, 2005-03 ,         216010, 2005-06 ,         213870, 2005-09 ,         211580, 2005-12 ,         209230, 2006-03 ,         207000, 2006-06 
2004-12-17   ,         222520, 2005-03 ,         220390, 2005-06 ,         218200, 2005-09 ,         215870, 2005-12 ,         213470, 2006-03 ,         211190, 2006-06 
2004-12-10   ,         222310, 2004-12 ,         220070, 2005-03 ,         217990, 2005-06 ,         215860, 2005-09 ,         213530, 2005-12 ,         211200, 2006-03 
2004-12-03   ,         219510, 2004-12 ,         217350, 2005-03 ,         215300, 2005-06 ,         213200, 2005-09 ,         210900, 2005-12 ,         208610, 2006-03 
2004-11-26   ,         215670, 2004-12 ,         213560, 2005-03 ,         211540, 2005-06 ,         209460, 2005-09 ,         207200, 2005-12 ,         204940, 2006-03 
2004-11-19   ,         215210, 2004-12 ,         212990, 2005-03 ,         210950, 2005-06 ,         208890, 2005-09 ,         206720, 2005-12 ,         204530, 2006-03 
2004-11-12   ,         216810, 2004-12 ,         214620, 2005-03 ,         212590, 2005-06 ,         210520, 2005-09 ,         208360, 2005-12 ,         206160, 2006-03 
2004-11-05   ,         217690, 2004-12 ,         215490, 2005-03 ,         213470, 2005-06 ,         211440, 2005-09 ,         209320, 2005-12 ,         207180, 2006-03 
2004-10-29   ,         218360, 2004-12 ,         216280, 2005-03 ,         214280, 2005-06 ,         212260, 2005-09 ,         210170, 2005-12 ,         208040, 2006-03