E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BE.
Column ( 1) BE maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BE maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BE maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BE maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BE . Futures . Settlement Price 
             , BE                     ,, BE                     ,, BE                     ,, BE                     ,
             , BE; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           7491, 2008-07 ,           7463, 2008-08 ,           7480, 2008-09 ,           7501, 2008-12 
2008-06-20   ,           7583, 2008-06 ,           7596, 2008-07 ,           7587, 2008-09 ,           7616, 2008-12 
2008-06-13   ,           7515, 2008-06 ,           7529, 2008-07 ,           7525, 2008-09 ,           7549, 2008-12 
2008-06-06   ,           7321, 2008-06 ,           7335, 2008-07 ,           7330, 2008-09 ,           7345, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           8918, 2007-04 ,           8919, 2007-05 ,           8956, 2007-06 ,           9052, 2007-09 
2007-03-23   ,           9135, 2007-04 ,           9135, 2007-05 ,           9171, 2007-06 ,           9268, 2007-09 
2007-03-16   ,           9000, 2007-03 ,           9047, 2007-04 ,           9083, 2007-06 ,           9180, 2007-09 
2007-03-09   ,           8960, 2007-03 ,           9005, 2007-04 ,           9041, 2007-06 ,           9137, 2007-09 
2007-03-02   ,           8721, 2007-03 ,           8765, 2007-04 ,           8800, 2007-06 ,           8890, 2007-09 
2007-02-23   ,           9055, 2007-03 ,           9100, 2007-04 ,           9142, 2007-06 ,           9240, 2007-09 
2007-02-16   ,           9094, 2007-02 ,           9129, 2007-03 ,           9215, 2007-06 ,           9314, 2007-09 
2007-02-09   ,           9010, 2007-02 ,           9044, 2007-03 ,           9130, 2007-06 ,           9229, 2007-09 
2007-02-02   ,           8990, 2007-02 ,           9024, 2007-03 ,           9110, 2007-06 ,           9209, 2007-09 
2007-01-26   ,           8535, 2007-02 ,           8568, 2007-03 ,           8648, 2007-06 ,           8739, 2007-09 
2007-01-19   ,           8863, 2007-01 ,           8864, 2007-02 ,           8898, 2007-03 ,           8983, 2007-06 
2007-01-12   ,           8819, 2007-01 ,           8820, 2007-02 ,           8854, 2007-03 ,           8939, 2007-06 
2007-01-05   ,           8933, 2007-01 ,           8935, 2007-02 ,           8968, 2007-03 ,           9053, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           8029, 2006-07 ,           8033, 2006-08 ,           8066, 2006-09 ,           8150, 2006-12 
2006-06-30   ,           8216, 2006-07 ,           8222, 2006-08 ,           8257, 2006-09 ,           8341, 2006-12 
2006-06-23   ,           8386, 2006-07 ,           8391, 2006-08 ,           8427, 2006-09 ,           8516, 2006-12 
2006-06-16   ,           8554, 2006-06 ,           8589, 2006-07 ,           8634, 2006-09 ,           8724, 2006-12 
2006-06-09   ,           8053, 2006-06 ,           8093, 2006-07 ,           8128, 2006-09 ,           8209, 2006-12 
2006-06-02   ,           8396, 2006-06 ,           8438, 2006-07 ,           8476, 2006-09 ,           8561, 2006-12 
2006-05-26   ,           8371, 2006-06 ,           8413, 2006-07 ,           8449, 2006-09 ,           8531, 2006-12 
2006-05-19   ,           8466, 2006-05 ,           8501, 2006-06 ,           8580, 2006-09 ,           8665, 2006-12 
2006-05-12   ,           8707, 2006-05 ,           8742, 2006-06 ,           8826, 2006-09 ,           8913, 2006-12 
2006-05-05   ,           8835, 2006-05 ,           8871, 2006-06 ,           8957, 2006-09 ,           9044, 2006-12 
2006-04-28   ,           8346, 2006-05 ,           8379, 2006-06 ,           8460, 2006-09 ,           8543, 2006-12 
2006-04-21   ,           8646, 2006-04 ,           8647, 2006-05 ,           8679, 2006-06 ,           8764, 2006-09 
2006-04-14   ,           8302, 2006-04 ,           8303, 2006-05 ,           8335, 2006-06 ,           8417, 2006-09 
2006-04-07   ,           7973, 2006-04 ,           7971, 2006-05 ,           8001, 2006-06 ,           8077, 2006-09 
2006-03-31   ,           7815, 2006-04 ,           7815, 2006-05 ,           7845, 2006-06 ,           7920, 2006-09 
2006-03-24   ,           7892, 2006-04 ,           7892, 2006-05 ,           7922, 2006-06 ,           7996, 2006-09 
2006-03-17   ,           7781, 2006-03 ,           7814, 2006-04 ,           7841, 2006-06 ,           7913, 2006-09 
2006-03-10   ,           7484, 2006-03 ,           7516, 2006-04 ,           7540, 2006-06 ,           7609, 2006-09 
2006-03-03   ,           7356, 2006-03 ,           7387, 2006-04 ,           7411, 2006-06 ,           7478, 2006-09 
2006-02-24   ,           7445, 2006-03 ,           7444, 2006-04 ,           7471, 2006-06 ,           7539, 2006-09 
2006-02-17   ,           7296, 2006-02 ,           7309, 2006-03 ,           7367, 2006-06 ,           7433, 2006-09 
2006-02-10   ,           7261, 2006-02 ,           7284, 2006-03 ,           7340, 2006-06 ,           7406, 2006-09 
2006-02-03   ,           7073, 2006-02 ,           7097, 2006-03 ,           7152, 2006-06 ,           7214, 2006-09 
2006-01-27   ,           6847, 2006-02 ,           6872, 2006-03 ,           6925, 2006-06 ,           6981, 2006-09 
2006-01-20   ,           6650, 2006-01 ,           6642, 2006-02 ,           6667, 2006-03 ,           6716, 2006-06 
2006-01-13   ,           6953, 2006-01 ,           6948, 2006-02 ,           6971, 2006-03 ,           7022, 2006-06 
2006-01-06   ,           6944, 2006-01 ,           6940, 2006-02 ,           6964, 2006-03 ,           7017, 2006-06 
2005-12-30   ,           7037, 2006-01 ,           7033, 2006-02 ,           7058, 2006-03 ,           7113, 2006-06 
2005-12-23   ,           7172, 2006-01 ,           7169, 2006-02 ,           7194, 2006-03 ,           7249, 2006-06 
2005-12-16   ,           7075, 2005-12 ,           7117, 2006-01 ,           7137, 2006-03 ,           7191, 2006-06 
2005-12-09   ,           7018, 2005-12 ,           7048, 2006-01 ,           7074, 2006-03 ,           7128, 2006-06 
2005-12-02   ,           6986, 2005-12 ,           7017, 2006-01 ,           7039, 2006-03 ,           7093, 2006-06 
2005-11-25   ,           6924, 2005-12 ,           6952, 2006-01 ,           6975, 2006-03 ,           7027, 2006-06 
2005-11-18   ,           6695, 2005-11 ,           6713, 2005-12 ,           6759, 2006-03 ,           6810, 2006-06 
2005-11-11   ,           6537, 2005-11 ,           6557, 2005-12 ,           6602, 2006-03 ,           6654, 2006-06 
2005-11-04   ,           6517, 2005-11 ,           6537, 2005-12 ,           6583, 2006-03 ,           6636, 2006-06 
2005-10-28   ,           6556, 2005-11 ,           6576, 2005-12 ,           6624, 2006-03 ,           6677, 2006-06 
2005-10-21   ,           6602, 2005-10 ,           6606, 2005-11 ,           6623, 2005-12 ,           6668, 2006-03 
2005-10-14   ,           6749, 2005-10 ,           6744, 2005-11 ,           6764, 2005-12 ,           6813, 2006-03 
2005-10-07   ,           6740, 2005-10 ,           6735, 2005-11 ,           6755, 2005-12 ,           6803, 2006-03 
2005-09-30   ,           6808, 2005-10 ,           6803, 2005-11 ,           6824, 2005-12 ,           6872, 2006-03 
2005-09-23   ,           6343, 2005-10 ,           6336, 2005-11 ,           6355, 2005-12 ,           6396, 2006-03 
2005-09-16   ,           6482, 2005-09 ,           6505, 2005-10 ,           6518, 2005-12 ,           6561, 2006-03 
2005-09-09   ,           6545, 2005-09 ,           6567, 2005-10 ,           6580, 2005-12 ,           6620, 2006-03 
2005-09-02   ,           6440, 2005-09 ,           6462, 2005-10 ,           6474, 2005-12 ,           6511, 2006-03 
2005-08-26   ,           6647, 2005-09 ,           6671, 2005-10 ,           6687, 2005-12 ,           6733, 2006-03 
2005-08-19   ,           6717, 2005-08 ,           6735, 2005-09 ,           6776, 2005-12 ,           6822, 2006-03 
2005-08-12   ,           6662, 2005-08 ,           6680, 2005-09 ,           6722, 2005-12 ,           6768, 2006-03 
2005-08-05   ,           6607, 2005-08 ,           6624, 2005-09 ,           6665, 2005-12 ,           6710, 2006-03 
2005-07-29   ,           6592, 2005-08 ,           6610, 2005-09 ,           6651, 2005-12 ,           6696, 2006-03 
2005-07-22   ,           6613, 2005-08 ,           6630, 2005-09 ,           6672, 2005-12 ,           6714, 2006-03 
2005-07-15   ,           6474, 2005-07 ,           6469, 2005-08 ,           6486, 2005-09 ,           6525, 2005-12 
2005-07-08   ,           6511, 2005-07 ,           6506, 2005-08 ,           6523, 2005-09 ,           6563, 2005-12 
2005-07-01   ,           6482, 2005-07 ,           6477, 2005-08 ,           6494, 2005-09 ,           6533, 2005-12 
2005-06-24   ,           6075, 2005-07 ,           6068, 2005-08 ,           6084, 2005-09 ,           6118, 2005-12 
2005-06-17   ,           6463, 2005-06 ,           6478, 2005-07 ,           6491, 2005-09 ,           6532, 2005-12 
2005-06-10   ,           6467, 2005-06 ,           6482, 2005-07 ,           6493, 2005-09 ,           6533, 2005-12 
2005-06-03   ,           6479, 2005-06 ,           6494, 2005-07 ,           6505, 2005-09 ,           6543, 2005-12 
2005-05-27   ,           6315, 2005-06 ,           6329, 2005-07 ,           6341, 2005-09 ,           6378, 2005-12 
2005-05-20   ,           6189, 2005-05 ,           6202, 2005-06 ,           6228, 2005-09 ,           6264, 2005-12 
2005-05-13   ,           5948, 2005-05 ,           5961, 2005-06 ,           5986, 2005-09 ,           6018, 2005-12 
2005-05-06   ,           6084, 2005-05 ,           6099, 2005-06 ,           6126, 2005-09 ,           6157, 2005-12 
2005-04-29   ,           5934, 2005-05 ,           5947, 2005-06 ,           5973, 2005-09 ,           6006, 2005-12 
2005-04-22   ,           5782, 2005-05 ,           5794, 2005-06 ,           5818, 2005-09 ,           5848, 2005-12 
2005-04-15   ,           5711, 2005-04 ,           5702, 2005-05 ,           5715, 2005-06 ,           5738, 2005-09 
2005-04-08   ,           5860, 2005-04 ,           5851, 2005-05 ,           5864, 2005-06 ,           5892, 2005-09 
2005-04-01   ,           5885, 2005-04 ,           5876, 2005-05 ,           5877, 2005-06 ,           5919, 2005-09 
2005-03-25   ,           5694, 2005-04 ,           5686, 2005-05 ,           5700, 2005-06 ,           5727, 2005-09 
2005-03-18   ,           5710, 2005-03 ,           5722, 2005-04 ,           5731, 2005-06 ,           5758, 2005-09 
2005-03-11   ,           5762, 2005-03 ,           5771, 2005-04 ,           5775, 2005-06 ,           5800, 2005-09 
2005-03-04   ,           5850, 2005-03 ,           5859, 2005-04 ,           5863, 2005-06 ,           5887, 2005-09 
2005-02-25   ,           5507, 2005-03 ,           5518, 2005-04 ,           5522, 2005-06 ,           5544, 2005-09 
2005-02-18   ,           5281, 2005-02 ,           5291, 2005-03 ,           5305, 2005-06 ,           5325, 2005-09 
2005-02-11   ,           5419, 2005-02 ,           5429, 2005-03 ,           5442, 2005-06 ,           5461, 2005-09 
2005-02-04   ,           5236, 2005-02 ,           5246, 2005-03 ,           5260, 2005-06 ,           5278, 2005-09 
2005-01-28   ,           4972, 2005-02 ,           4983, 2005-03 ,           4994, 2005-06 ,           5009, 2005-09 
2005-01-21   ,           5011, 2005-01 ,           4995, 2005-02 ,           5004, 2005-03 ,           5018, 2005-06 
2005-01-14   ,           5093, 2005-01 ,           5077, 2005-02 ,           5087, 2005-03 ,           5102, 2005-06 
2005-01-07   ,           5045, 2005-01 ,           5029, 2005-02 ,           5039, 2005-03 ,           5051, 2005-06 
2004-12-31   ,           5177, 2005-01 ,           5162, 2005-02 ,           5173, 2005-03 ,           5186, 2005-06 
2004-12-24   ,           5360, 2005-01 ,           5345, 2005-02 ,           5355, 2005-03 ,           5370, 2005-06 
2004-12-17   ,           5305, 2004-12 ,           5317, 2005-01 ,           5312, 2005-03 ,           5326, 2005-06 
2004-12-10   ,           5244, 2004-12 ,           5256, 2005-01 ,           5255, 2005-03 ,           5271, 2005-06 
2004-12-03   ,           5529, 2004-12 ,           5541, 2005-01 ,           5542, 2005-03 ,           5559, 2005-06 
2004-11-26   ,           5408, 2004-12 ,           5419, 2005-01 ,           5416, 2005-03 ,           5423, 2005-06 
2004-11-19   ,           5387, 2004-11 ,           5380, 2004-12 ,           5407, 2005-03 ,           5423, 2005-06 
2004-11-12   ,           5396, 2004-11 ,           5405, 2004-12 ,           5417, 2005-03 ,           5434, 2005-06 
2004-11-05   ,           5097, 2004-11 ,           5105, 2004-12 ,           5115, 2005-03 ,           5130, 2005-06 
2004-10-29   ,           4972, 2004-11 ,           4979, 2004-12 ,           4987, 2005-03 ,           5000, 2005-06