E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BD.
Column ( 1) BD maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BD maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BD maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BD maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BD . Futures . Settlement Price 
             , BD                     ,, BD                     ,, BD                     ,, BD                     ,
             , BD; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,            832, 2008-07 ,            834, 2008-08 ,            836, 2008-09 ,            843, 2008-12 
2008-06-20   ,            863, 2008-06 ,            865, 2008-07 ,            868, 2008-09 ,            875, 2008-12 
2008-06-13   ,            909, 2008-06 ,            910, 2008-07 ,            914, 2008-09 ,            922, 2008-12 
2008-06-06   ,            851, 2008-06 ,            852, 2008-07 ,            856, 2008-09 ,            862, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,            955, 2007-04 ,            959, 2007-05 ,            961, 2007-06 ,            976, 2007-09 
2007-03-23   ,           1007, 2007-04 ,           1011, 2007-05 ,           1015, 2007-06 ,           1029, 2007-09 
2007-03-16   ,            968, 2007-03 ,            973, 2007-04 ,            981, 2007-06 ,            994, 2007-09 
2007-03-09   ,            958, 2007-03 ,            963, 2007-04 ,            971, 2007-06 ,            984, 2007-09 
2007-03-02   ,            908, 2007-03 ,            913, 2007-04 ,            919, 2007-06 ,            933, 2007-09 
2007-02-23   ,            842, 2007-03 ,            847, 2007-04 ,            852, 2007-06 ,            865, 2007-09 
2007-02-16   ,            851, 2007-02 ,            854, 2007-03 ,            866, 2007-06 ,            878, 2007-09 
2007-02-09   ,            827, 2007-02 ,            831, 2007-03 ,            842, 2007-06 ,            853, 2007-09 
2007-02-02   ,            847, 2007-02 ,            851, 2007-03 ,            861, 2007-06 ,            874, 2007-09 
2007-01-26   ,            833, 2007-02 ,            835, 2007-03 ,            846, 2007-06 ,            859, 2007-09 
2007-01-19   ,            847, 2007-01 ,            851, 2007-02 ,            853, 2007-03 ,            865, 2007-06 
2007-01-12   ,            884, 2007-01 ,            888, 2007-02 ,            891, 2007-03 ,            902, 2007-06 
2007-01-05   ,            836, 2007-01 ,            840, 2007-02 ,            844, 2007-03 ,            853, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,            609, 2006-07 ,            612, 2006-08 ,            614, 2006-09 ,            623, 2006-12 
2006-06-30   ,            616, 2006-07 ,            619, 2006-08 ,            622, 2006-09 ,            630, 2006-12 
2006-06-23   ,            628, 2006-07 ,            631, 2006-08 ,            633, 2006-09 ,            642, 2006-12 
2006-06-16   ,            607, 2006-06 ,            609, 2006-07 ,            615, 2006-09 ,            624, 2006-12 
2006-06-09   ,            589, 2006-06 ,            592, 2006-07 ,            597, 2006-09 ,            605, 2006-12 
2006-06-02   ,            620, 2006-06 ,            623, 2006-07 ,            628, 2006-09 ,            635, 2006-12 
2006-05-26   ,            626, 2006-06 ,            629, 2006-07 ,            635, 2006-09 ,            643, 2006-12 
2006-05-19   ,            597, 2006-05 ,            600, 2006-06 ,            607, 2006-09 ,            615, 2006-12 
2006-05-12   ,            601, 2006-05 ,            604, 2006-06 ,            611, 2006-09 ,            620, 2006-12 
2006-05-05   ,            646, 2006-05 ,            649, 2006-06 ,            657, 2006-09 ,            666, 2006-12 
2006-04-28   ,            618, 2006-05 ,            620, 2006-06 ,            628, 2006-09 ,            637, 2006-12 
2006-04-21   ,            605, 2006-04 ,            607, 2006-05 ,            610, 2006-06 ,            618, 2006-09 
2006-04-14   ,            634, 2006-04 ,            637, 2006-05 ,            640, 2006-06 ,            648, 2006-09 
2006-04-07   ,            698, 2006-04 ,            701, 2006-05 ,            704, 2006-06 ,            713, 2006-09 
2006-03-31   ,            670, 2006-04 ,            673, 2006-05 ,            676, 2006-06 ,            685, 2006-09 
2006-03-24   ,            637, 2006-04 ,            640, 2006-05 ,            642, 2006-06 ,            651, 2006-09 
2006-03-17   ,            609, 2006-03 ,            611, 2006-04 ,            616, 2006-06 ,            624, 2006-09 
2006-03-10   ,            555, 2006-03 ,            558, 2006-04 ,            562, 2006-06 ,            569, 2006-09 
2006-03-03   ,            540, 2006-03 ,            542, 2006-04 ,            546, 2006-06 ,            553, 2006-09 
2006-02-24   ,            514, 2006-03 ,            516, 2006-04 ,            520, 2006-06 ,            527, 2006-09 
2006-02-17   ,            525, 2006-02 ,            526, 2006-03 ,            533, 2006-06 ,            540, 2006-09 
2006-02-10   ,            498, 2006-02 ,            500, 2006-03 ,            506, 2006-06 ,            513, 2006-09 
2006-02-03   ,            483, 2006-02 ,            484, 2006-03 ,            490, 2006-06 ,            497, 2006-09 
2006-01-27   ,            463, 2006-02 ,            465, 2006-03 ,            470, 2006-06 ,            476, 2006-09 
2006-01-20   ,            446, 2006-01 ,            447, 2006-02 ,            449, 2006-03 ,            455, 2006-06 
2006-01-13   ,            441, 2006-01 ,            442, 2006-02 ,            443, 2006-03 ,            448, 2006-06 
2006-01-06   ,            410, 2006-01 ,            411, 2006-02 ,            413, 2006-03 ,            418, 2006-06 
2005-12-30   ,            408, 2006-01 ,            410, 2006-02 ,            411, 2006-03 ,            417, 2006-06 
2005-12-23   ,            419, 2006-01 ,            420, 2006-02 ,            422, 2006-03 ,            427, 2006-06 
2005-12-16   ,            411, 2005-12 ,            412, 2006-01 ,            416, 2006-03 ,            420, 2006-06 
2005-12-09   ,            419, 2005-12 ,            421, 2006-01 ,            424, 2006-03 ,            429, 2006-06 
2005-12-02   ,            451, 2005-12 ,            453, 2006-01 ,            457, 2006-03 ,            462, 2006-06 
2005-11-25   ,            444, 2005-12 ,            446, 2006-01 ,            449, 2006-03 ,            454, 2006-06 
2005-11-18   ,            438, 2005-11 ,            440, 2005-12 ,            444, 2006-03 ,            450, 2006-06 
2005-11-11   ,            350, 2005-11 ,            351, 2005-12 ,            355, 2006-03 ,            359, 2006-06 
2005-11-04   ,            343, 2005-11 ,            344, 2005-12 ,            347, 2006-03 ,            352, 2006-06 
2005-10-28   ,            360, 2005-11 ,            361, 2005-12 ,            365, 2006-03 ,            369, 2006-06 
2005-10-21   ,            367, 2005-10 ,            368, 2005-11 ,            370, 2005-12 ,            374, 2006-03 
2005-10-14   ,            381, 2005-10 ,            383, 2005-11 ,            384, 2005-12 ,            388, 2006-03 
2005-10-07   ,            390, 2005-10 ,            391, 2005-11 ,            393, 2005-12 ,            397, 2006-03 
2005-09-30   ,            409, 2005-10 ,            411, 2005-11 ,            412, 2005-12 ,            417, 2006-03 
2005-09-23   ,            392, 2005-10 ,            393, 2005-11 ,            394, 2005-12 ,            399, 2006-03 
2005-09-16   ,            394, 2005-09 ,            396, 2005-10 ,            398, 2005-12 ,            403, 2006-03 
2005-09-09   ,            404, 2005-09 ,            406, 2005-10 ,            408, 2005-12 ,            412, 2006-03 
2005-09-02   ,            404, 2005-09 ,            405, 2005-10 ,            408, 2005-12 ,            412, 2006-03 
2005-08-26   ,            397, 2005-09 ,            398, 2005-10 ,            401, 2005-12 ,            405, 2006-03 
2005-08-19   ,            403, 2005-08 ,            404, 2005-09 ,            407, 2005-12 ,            411, 2006-03 
2005-08-12   ,            413, 2005-08 ,            414, 2005-09 ,            418, 2005-12 ,            423, 2006-03 
2005-08-05   ,            408, 2005-08 ,            409, 2005-09 ,            413, 2005-12 ,            417, 2006-03 
2005-07-29   ,            449, 2005-08 ,            451, 2005-09 ,            456, 2005-12 ,            461, 2006-03 
2005-07-22   ,            424, 2005-08 ,            425, 2005-09 ,            429, 2005-12 ,            434, 2006-03 
2005-07-15   ,            398, 2005-07 ,            399, 2005-08 ,            401, 2005-09 ,            405, 2005-12 
2005-07-08   ,            400, 2005-07 ,            402, 2005-08 ,            403, 2005-09 ,            407, 2005-12 
2005-07-01   ,            391, 2005-07 ,            392, 2005-08 ,            393, 2005-09 ,            398, 2005-12 
2005-06-24   ,            395, 2005-07 ,            395, 2005-08 ,            397, 2005-09 ,            401, 2005-12 
2005-06-17   ,            402, 2005-06 ,            403, 2005-07 ,            405, 2005-09 ,            409, 2005-12 
2005-06-10   ,            404, 2005-06 ,            405, 2005-07 ,            407, 2005-09 ,            411, 2005-12 
2005-06-03   ,            415, 2005-06 ,            416, 2005-07 ,            419, 2005-09 ,            423, 2005-12 
2005-05-27   ,            398, 2005-06 ,            399, 2005-07 ,            401, 2005-09 ,            405, 2005-12 
2005-05-20   ,            395, 2005-05 ,            396, 2005-06 ,            400, 2005-09 ,            402, 2005-12 
2005-05-13   ,            418, 2005-05 ,            419, 2005-06 ,            423, 2005-09 ,            427, 2005-12 
2005-05-06   ,            432, 2005-05 ,            432, 2005-06 ,            438, 2005-09 ,            442, 2005-12 
2005-04-29   ,            436, 2005-05 ,            437, 2005-06 ,            441, 2005-09 ,            445, 2005-12 
2005-04-22   ,            531, 2005-05 ,            532, 2005-06 ,            537, 2005-09 ,            542, 2005-12 
2005-04-15   ,            533, 2005-04 ,            535, 2005-05 ,            535, 2005-06 ,            540, 2005-09 
2005-04-08   ,            576, 2005-04 ,            578, 2005-05 ,            579, 2005-06 ,            584, 2005-09 
2005-04-01   ,            588, 2005-04 ,            590, 2005-05 ,            591, 2005-06 ,            596, 2005-09 
2005-03-25   ,            583, 2005-04 ,            584, 2005-05 ,            586, 2005-06 ,            591, 2005-09 
2005-03-18   ,            567, 2005-03 ,            568, 2005-04 ,            570, 2005-06 ,            575, 2005-09 
2005-03-11   ,            558, 2005-03 ,            560, 2005-04 ,            563, 2005-06 ,            568, 2005-09 
2005-03-04   ,            615, 2005-03 ,            615, 2005-04 ,            619, 2005-06 ,            624, 2005-09 
2005-02-25   ,            629, 2005-03 ,            630, 2005-04 ,            633, 2005-06 ,            638, 2005-09 
2005-02-18   ,            642, 2005-02 ,            643, 2005-03 ,            648, 2005-06 ,            654, 2005-09 
2005-02-11   ,            602, 2005-02 ,            603, 2005-03 ,            607, 2005-06 ,            612, 2005-09 
2005-02-04   ,            612, 2005-02 ,            613, 2005-03 ,            618, 2005-06 ,            623, 2005-09 
2005-01-28   ,            601, 2005-02 ,            603, 2005-03 ,            607, 2005-06 ,            611, 2005-09 
2005-01-21   ,            641, 2005-01 ,            642, 2005-02 ,            643, 2005-03 ,            647, 2005-06 
2005-01-14   ,            632, 2005-01 ,            633, 2005-02 ,            634, 2005-03 ,            638, 2005-06 
2005-01-07   ,            642, 2005-01 ,            643, 2005-02 ,            645, 2005-03 ,            649, 2005-06 
2004-12-31   ,            763, 2005-01 ,            765, 2005-02 ,            766, 2005-03 ,            772, 2005-06 
2004-12-24   ,            768, 2005-01 ,            769, 2005-02 ,            771, 2005-03 ,            777, 2005-06 
2004-12-17   ,            797, 2004-12 ,            799, 2005-01 ,            802, 2005-03 ,            809, 2005-06 
2004-12-10   ,            703, 2004-12 ,            705, 2005-01 ,            707, 2005-03 ,            713, 2005-06 
2004-12-03   ,            705, 2004-12 ,            706, 2005-01 ,            709, 2005-03 ,            714, 2005-06 
2004-11-26   ,            703, 2004-12 ,            704, 2005-01 ,            706, 2005-03 ,            710, 2005-06 
2004-11-19   ,            686, 2004-11 ,            687, 2004-12 ,            691, 2005-03 ,            696, 2005-06 
2004-11-12   ,            684, 2004-11 ,            684, 2004-12 ,            688, 2005-03 ,            693, 2005-06 
2004-11-05   ,            689, 2004-11 ,            690, 2004-12 ,            694, 2005-03 ,            699, 2005-06 
2004-10-29   ,            679, 2004-11 ,            680, 2004-12 ,            684, 2005-03 ,            688, 2005-06