E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BC.
Column ( 1) BC maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BC maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BC maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BC maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BC . Futures . Settlement Price 
             , BC                     ,, BC                     ,, BC                     ,, BC                     ,
             , BC; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           2745, 2008-07 ,           2750, 2008-08 ,           2757, 2008-09 ,           2779, 2008-12 
2008-06-20   ,           2686, 2008-06 ,           2692, 2008-07 ,           2704, 2008-09 ,           2725, 2008-12 
2008-06-13   ,           2581, 2008-06 ,           2585, 2008-07 ,           2597, 2008-09 ,           2619, 2008-12 
2008-06-06   ,           2741, 2008-06 ,           2746, 2008-07 ,           2758, 2008-09 ,           2780, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           3214, 2007-04 ,           3227, 2007-05 ,           3240, 2007-06 ,           3285, 2007-09 
2007-03-23   ,           3247, 2007-04 ,           3260, 2007-05 ,           3274, 2007-06 ,           3320, 2007-09 
2007-03-16   ,           3408, 2007-03 ,           3425, 2007-04 ,           3453, 2007-06 ,           3501, 2007-09 
2007-03-09   ,           3368, 2007-03 ,           3385, 2007-04 ,           3411, 2007-06 ,           3460, 2007-09 
2007-03-02   ,           3281, 2007-03 ,           3297, 2007-04 ,           3325, 2007-06 ,           3371, 2007-09 
2007-02-23   ,           3650, 2007-03 ,           3669, 2007-04 ,           3699, 2007-06 ,           3752, 2007-09 
2007-02-16   ,           3521, 2007-02 ,           3535, 2007-03 ,           3582, 2007-06 ,           3634, 2007-09 
2007-02-09   ,           3427, 2007-02 ,           3440, 2007-03 ,           3486, 2007-06 ,           3538, 2007-09 
2007-02-02   ,           3240, 2007-02 ,           3254, 2007-03 ,           3297, 2007-06 ,           3345, 2007-09 
2007-01-26   ,           3151, 2007-02 ,           3163, 2007-03 ,           3204, 2007-06 ,           3252, 2007-09 
2007-01-19   ,           3018, 2007-01 ,           3031, 2007-02 ,           3042, 2007-03 ,           3081, 2007-06 
2007-01-12   ,           3246, 2007-01 ,           3259, 2007-02 ,           3271, 2007-03 ,           3315, 2007-06 
2007-01-05   ,           3253, 2007-01 ,           3265, 2007-02 ,           3279, 2007-03 ,           3322, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           2988, 2006-07 ,           3000, 2006-08 ,           3013, 2006-09 ,           3055, 2006-12 
2006-06-30   ,           3033, 2006-07 ,           3046, 2006-08 ,           3059, 2006-09 ,           3102, 2006-12 
2006-06-23   ,           3165, 2006-07 ,           3179, 2006-08 ,           3193, 2006-09 ,           3238, 2006-12 
2006-06-16   ,           3215, 2006-06 ,           3222, 2006-07 ,           3250, 2006-09 ,           3295, 2006-12 
2006-06-09   ,           2932, 2006-06 ,           2947, 2006-07 ,           2970, 2006-09 ,           3011, 2006-12 
2006-06-02   ,           3439, 2006-06 ,           3456, 2006-07 ,           3484, 2006-09 ,           3530, 2006-12 
2006-05-26   ,           3467, 2006-06 ,           3484, 2006-07 ,           3512, 2006-09 ,           3558, 2006-12 
2006-05-19   ,           3720, 2006-05 ,           3727, 2006-06 ,           3776, 2006-09 ,           3825, 2006-12 
2006-05-12   ,           3634, 2006-05 ,           3649, 2006-06 ,           3696, 2006-09 ,           3744, 2006-12 
2006-05-05   ,           4124, 2006-05 ,           4139, 2006-06 ,           4193, 2006-09 ,           4247, 2006-12 
2006-04-28   ,           4119, 2006-05 ,           4135, 2006-06 ,           4187, 2006-09 ,           4241, 2006-12 
2006-04-21   ,           4365, 2006-04 ,           4374, 2006-05 ,           4392, 2006-06 ,           4448, 2006-09 
2006-04-14   ,           4422, 2006-04 ,           4437, 2006-05 ,           4455, 2006-06 ,           4511, 2006-09 
2006-04-07   ,           4598, 2006-04 ,           4615, 2006-05 ,           4633, 2006-06 ,           4692, 2006-09 
2006-03-31   ,           4334, 2006-04 ,           4350, 2006-05 ,           4367, 2006-06 ,           4423, 2006-09 
2006-03-24   ,           4359, 2006-04 ,           4376, 2006-05 ,           4393, 2006-06 ,           4448, 2006-09 
2006-03-17   ,           4500, 2006-03 ,           4508, 2006-04 ,           4544, 2006-06 ,           4601, 2006-09 
2006-03-10   ,           4420, 2006-03 ,           4441, 2006-04 ,           4475, 2006-06 ,           4532, 2006-09 
2006-03-03   ,           4869, 2006-03 ,           4891, 2006-04 ,           4928, 2006-06 ,           4991, 2006-09 
2006-02-24   ,           4575, 2006-03 ,           4596, 2006-04 ,           4629, 2006-06 ,           4686, 2006-09 
2006-02-17   ,           6792, 2006-02 ,           6815, 2006-03 ,           6897, 2006-06 ,           6983, 2006-09 
2006-02-10   ,           6910, 2006-02 ,           6935, 2006-03 ,           7016, 2006-06 ,           7105, 2006-09 
2006-02-03   ,           6771, 2006-02 ,           6794, 2006-03 ,           6875, 2006-06 ,           6960, 2006-09 
2006-01-27   ,           7005, 2006-02 ,           7028, 2006-03 ,           7111, 2006-06 ,           7196, 2006-09 
2006-01-20   ,           5638, 2006-01 ,           5659, 2006-02 ,           5675, 2006-03 ,           5742, 2006-06 
2006-01-13   ,           5731, 2006-01 ,           5751, 2006-02 ,           5769, 2006-03 ,           5837, 2006-06 
2006-01-06   ,           5250, 2006-01 ,           5268, 2006-02 ,           5286, 2006-03 ,           5347, 2006-06 
2005-12-30   ,           4719, 2006-01 ,           4735, 2006-02 ,           4751, 2006-03 ,           4807, 2006-06 
2005-12-23   ,           4860, 2006-01 ,           4878, 2006-02 ,           4894, 2006-03 ,           4951, 2006-06 
2005-12-16   ,           4908, 2005-12 ,           4929, 2006-01 ,           4965, 2006-03 ,           5023, 2006-06 
2005-12-09   ,           4772, 2005-12 ,           4791, 2006-01 ,           4824, 2006-03 ,           4881, 2006-06 
2005-12-02   ,           4880, 2005-12 ,           4900, 2006-01 ,           4933, 2006-03 ,           4991, 2006-06 
2005-11-25   ,           4815, 2005-12 ,           4834, 2006-01 ,           4867, 2006-03 ,           4924, 2006-06 
2005-11-18   ,           4829, 2005-11 ,           4845, 2005-12 ,           4898, 2006-03 ,           4957, 2006-06 
2005-11-11   ,           4534, 2005-11 ,           4549, 2005-12 ,           4598, 2006-03 ,           4653, 2006-06 
2005-11-04   ,           4365, 2005-11 ,           4379, 2005-12 ,           4426, 2006-03 ,           4479, 2006-06 
2005-10-28   ,           4148, 2005-11 ,           4162, 2005-12 ,           4207, 2006-03 ,           4256, 2006-06 
2005-10-21   ,           4245, 2005-10 ,           4245, 2005-11 ,           4258, 2005-12 ,           4325, 2006-03 
2005-10-14   ,           4369, 2005-10 ,           4382, 2005-11 ,           4396, 2005-12 ,           4444, 2006-03 
2005-10-07   ,           4657, 2005-10 ,           4671, 2005-11 ,           4687, 2005-12 ,           4737, 2006-03 
2005-09-30   ,           4701, 2005-10 ,           4716, 2005-11 ,           4732, 2005-12 ,           4783, 2006-03 
2005-09-23   ,           4523, 2005-10 ,           4537, 2005-11 ,           4552, 2005-12 ,           4599, 2006-03 
2005-09-16   ,           4583, 2005-09 ,           4599, 2005-10 ,           4626, 2005-12 ,           4674, 2006-03 
2005-09-09   ,           4627, 2005-09 ,           4643, 2005-10 ,           4672, 2005-12 ,           4719, 2006-03 
2005-09-02   ,           4304, 2005-09 ,           4319, 2005-10 ,           4345, 2005-12 ,           4388, 2006-03 
2005-08-26   ,           4199, 2005-09 ,           4214, 2005-10 ,           4240, 2005-12 ,           4285, 2006-03 
2005-08-19   ,           4188, 2005-08 ,           4199, 2005-09 ,           4241, 2005-12 ,           4286, 2006-03 
2005-08-12   ,           4180, 2005-08 ,           4191, 2005-09 ,           4232, 2005-12 ,           4277, 2006-03 
2005-08-05   ,           4262, 2005-08 ,           4273, 2005-09 ,           4315, 2005-12 ,           4362, 2006-03 
2005-07-29   ,           4281, 2005-08 ,           4292, 2005-09 ,           4334, 2005-12 ,           4381, 2006-03 
2005-07-22   ,           4308, 2005-08 ,           4320, 2005-09 ,           4363, 2005-12 ,           4408, 2006-03 
2005-07-15   ,           3841, 2005-07 ,           3853, 2005-08 ,           3865, 2005-09 ,           3903, 2005-12 
2005-07-08   ,           3764, 2005-07 ,           3776, 2005-08 ,           3786, 2005-09 ,           3708, 2005-12 
2005-07-01   ,           3618, 2005-07 ,           3629, 2005-08 ,           3639, 2005-09 ,           3674, 2005-12 
2005-06-24   ,           3679, 2005-07 ,           3690, 2005-08 ,           3700, 2005-09 ,           3735, 2005-12 
2005-06-17   ,           3578, 2005-06 ,           3587, 2005-07 ,           3608, 2005-09 ,           3651, 2005-12 
2005-06-10   ,           3506, 2005-06 ,           3514, 2005-07 ,           3534, 2005-09 ,           3568, 2005-12 
2005-06-03   ,           3649, 2005-06 ,           3657, 2005-07 ,           3677, 2005-09 ,           3712, 2005-12 
2005-05-27   ,           3607, 2005-06 ,           3615, 2005-07 ,           3636, 2005-09 ,           3670, 2005-12 
2005-05-20   ,           3611, 2005-05 ,           3618, 2005-06 ,           3648, 2005-09 ,           3681, 2005-12 
2005-05-13   ,           3384, 2005-05 ,           3391, 2005-06 ,           3419, 2005-09 ,           3451, 2005-12 
2005-05-06   ,           3197, 2005-05 ,           3206, 2005-06 ,           3231, 2005-09 ,           3261, 2005-12 
2005-04-29   ,           3003, 2005-05 ,           3009, 2005-06 ,           3034, 2005-09 ,           3063, 2005-12 
2005-04-22   ,           3004, 2005-05 ,           3010, 2005-06 ,           3035, 2005-09 ,           3063, 2005-12 
2005-04-15   ,           2753, 2005-04 ,           2759, 2005-05 ,           2767, 2005-06 ,           2788, 2005-09 
2005-04-08   ,           3075, 2005-04 ,           3083, 2005-05 ,           3090, 2005-06 ,           3118, 2005-09 
2005-04-01   ,           2951, 2005-04 ,           2959, 2005-05 ,           2966, 2005-06 ,           2992, 2005-09 
2005-03-25   ,           2979, 2005-04 ,           2987, 2005-05 ,           2995, 2005-06 ,           3021, 2005-09 
2005-03-18   ,           2948, 2005-03 ,           2954, 2005-04 ,           2970, 2005-06 ,           2997, 2005-09 
2005-03-11   ,           3140, 2005-03 ,           3145, 2005-04 ,           3161, 2005-06 ,           3189, 2005-09 
2005-03-04   ,           3139, 2005-03 ,           3145, 2005-04 ,           3162, 2005-06 ,           3189, 2005-09 
2005-02-25   ,           3288, 2005-03 ,           3296, 2005-04 ,           3314, 2005-06 ,           3342, 2005-09 
2005-02-18   ,           3186, 2005-02 ,           3192, 2005-03 ,           3215, 2005-06 ,           3243, 2005-09 
2005-02-11   ,           3282, 2005-02 ,           3289, 2005-03 ,           3313, 2005-06 ,           3342, 2005-09 
2005-02-04   ,           3224, 2005-02 ,           3230, 2005-03 ,           3255, 2005-06 ,           3282, 2005-09 
2005-01-28   ,           3155, 2005-02 ,           3158, 2005-03 ,           3189, 2005-06 ,           3216, 2005-09 
2005-01-21   ,           3050, 2005-01 ,           3056, 2005-02 ,           3062, 2005-03 ,           3086, 2005-06 
2005-01-14   ,           3179, 2005-01 ,           3185, 2005-02 ,           3191, 2005-03 ,           3216, 2005-06 
2005-01-07   ,           3294, 2005-01 ,           3301, 2005-02 ,           3307, 2005-03 ,           3332, 2005-06 
2004-12-31   ,           3229, 2005-01 ,           3235, 2005-02 ,           3240, 2005-03 ,           3265, 2005-06 
2004-12-24   ,           3160, 2005-01 ,           3164, 2005-02 ,           3171, 2005-03 ,           3193, 2005-06 
2004-12-17   ,           3117, 2004-12 ,           3124, 2005-01 ,           3135, 2005-03 ,           3158, 2005-06 
2004-12-10   ,           3137, 2004-12 ,           3143, 2005-01 ,           3155, 2005-03 ,           3177, 2005-06 
2004-12-03   ,           3336, 2004-12 ,           3346, 2005-01 ,           3361, 2005-03 ,           3384, 2005-06 
2004-11-26   ,           3191, 2004-12 ,           3197, 2005-01 ,           3207, 2005-03 ,           3223, 2005-06 
2004-11-19   ,           3061, 2004-11 ,           3066, 2004-12 ,           3085, 2005-03 ,           3107, 2005-06 
2004-11-12   ,           2935, 2004-11 ,           2939, 2004-12 ,           2957, 2005-03 ,           2979, 2005-06 
2004-11-05   ,           2820, 2004-11 ,           2824, 2004-12 ,           2841, 2005-03 ,           2861, 2005-06 
2004-10-29   ,           2702, 2004-11 ,           2706, 2004-12 ,           2722, 2005-03 ,           2740, 2005-06