E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BB.
Column ( 1) BB maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BB maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BB maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BB maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BB . Futures . Settlement Price 
             , BB                     ,, BB                     ,, BB                     ,, BB                     ,
             , BB; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           4096, 2008-07 ,           4103, 2008-08 ,           4113, 2008-09 ,           4131, 2008-12 
2008-06-20   ,           4207, 2008-06 ,           4202, 2008-07 ,           4220, 2008-09 ,           4239, 2008-12 
2008-06-13   ,           4572, 2008-06 ,           4567, 2008-07 ,           4587, 2008-09 ,           4610, 2008-12 
2008-06-06   ,           4442, 2008-06 ,           4437, 2008-07 ,           4455, 2008-09 ,           4473, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           4877, 2007-04 ,           4897, 2007-05 ,           4917, 2007-06 ,           4977, 2007-09 
2007-03-23   ,           5012, 2007-04 ,           5032, 2007-05 ,           5053, 2007-06 ,           5115, 2007-09 
2007-03-16   ,           4785, 2007-03 ,           4800, 2007-04 ,           4839, 2007-06 ,           4898, 2007-09 
2007-03-09   ,           4838, 2007-03 ,           4852, 2007-04 ,           4893, 2007-06 ,           4952, 2007-09 
2007-03-02   ,           4644, 2007-03 ,           4658, 2007-04 ,           4696, 2007-06 ,           4753, 2007-09 
2007-02-23   ,           4945, 2007-03 ,           4961, 2007-04 ,           5002, 2007-06 ,           5065, 2007-09 
2007-02-16   ,           5000, 2007-02 ,           5019, 2007-03 ,           5077, 2007-06 ,           5141, 2007-09 
2007-02-09   ,           5105, 2007-02 ,           5126, 2007-03 ,           5187, 2007-06 ,           5254, 2007-09 
2007-02-02   ,           5130, 2007-02 ,           5150, 2007-03 ,           5211, 2007-06 ,           5278, 2007-09 
2007-01-26   ,           4968, 2007-02 ,           4987, 2007-03 ,           5046, 2007-06 ,           5110, 2007-09 
2007-01-19   ,           4939, 2007-01 ,           4960, 2007-02 ,           4980, 2007-03 ,           5038, 2007-06 
2007-01-12   ,           4967, 2007-01 ,           4988, 2007-02 ,           5008, 2007-03 ,           5066, 2007-06 
2007-01-05   ,           5010, 2007-01 ,           5032, 2007-02 ,           5052, 2007-03 ,           5111, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           5361, 2006-07 ,           5383, 2006-08 ,           5406, 2006-09 ,           5473, 2006-12 
2006-06-30   ,           5501, 2006-07 ,           5527, 2006-08 ,           5550, 2006-09 ,           5618, 2006-12 
2006-06-23   ,           5287, 2006-07 ,           5310, 2006-08 ,           5332, 2006-09 ,           5398, 2006-12 
2006-06-16   ,           5243, 2006-06 ,           5262, 2006-07 ,           5309, 2006-09 ,           5374, 2006-12 
2006-06-09   ,           5044, 2006-06 ,           5061, 2006-07 ,           5102, 2006-09 ,           5162, 2006-12 
2006-06-02   ,           5266, 2006-06 ,           5284, 2006-07 ,           5327, 2006-09 ,           5388, 2006-12 
2006-05-26   ,           5204, 2006-06 ,           5221, 2006-07 ,           5263, 2006-09 ,           5324, 2006-12 
2006-05-19   ,           5394, 2006-05 ,           5414, 2006-06 ,           5475, 2006-09 ,           5539, 2006-12 
2006-05-12   ,           5266, 2006-05 ,           5286, 2006-06 ,           5347, 2006-09 ,           5408, 2006-12 
2006-05-05   ,           5846, 2006-05 ,           5868, 2006-06 ,           5936, 2006-09 ,           6006, 2006-12 
2006-04-28   ,           5683, 2006-05 ,           5705, 2006-06 ,           5770, 2006-09 ,           5837, 2006-12 
2006-04-21   ,           5748, 2006-04 ,           5770, 2006-05 ,           5794, 2006-06 ,           5861, 2006-09 
2006-04-14   ,           5746, 2006-04 ,           5768, 2006-05 ,           5790, 2006-06 ,           5858, 2006-09 
2006-04-07   ,           5813, 2006-04 ,           5835, 2006-05 ,           5858, 2006-06 ,           5927, 2006-09 
2006-03-31   ,           5603, 2006-04 ,           5624, 2006-05 ,           5646, 2006-06 ,           5711, 2006-09 
2006-03-24   ,           5445, 2006-04 ,           5467, 2006-05 ,           5487, 2006-06 ,           5548, 2006-09 
2006-03-17   ,           5700, 2006-03 ,           5716, 2006-04 ,           5759, 2006-06 ,           5823, 2006-09 
2006-03-10   ,           5346, 2006-03 ,           5361, 2006-04 ,           5401, 2006-06 ,           5462, 2006-09 
2006-03-03   ,           5342, 2006-03 ,           5357, 2006-04 ,           5397, 2006-06 ,           5457, 2006-09 
2006-02-24   ,           5422, 2006-03 ,           5437, 2006-04 ,           5479, 2006-06 ,           5540, 2006-09 
2006-02-17   ,           5433, 2006-02 ,           5451, 2006-03 ,           5510, 2006-06 ,           5572, 2006-09 
2006-02-10   ,           5262, 2006-02 ,           5279, 2006-03 ,           5335, 2006-06 ,           5394, 2006-09 
2006-02-03   ,           4874, 2006-02 ,           4891, 2006-03 ,           4940, 2006-06 ,           4994, 2006-09 
2006-01-27   ,           5014, 2006-02 ,           5031, 2006-03 ,           5082, 2006-06 ,           5136, 2006-09 
2006-01-20   ,           4882, 2006-01 ,           4899, 2006-02 ,           4915, 2006-03 ,           4963, 2006-06 
2006-01-13   ,           4782, 2006-01 ,           4800, 2006-02 ,           4815, 2006-03 ,           4863, 2006-06 
2006-01-06   ,           4713, 2006-01 ,           4730, 2006-02 ,           4746, 2006-03 ,           4794, 2006-06 
2005-12-30   ,           4355, 2006-01 ,           4370, 2006-02 ,           4385, 2006-03 ,           4430, 2006-06 
2005-12-23   ,           4438, 2006-01 ,           4455, 2006-02 ,           4471, 2006-03 ,           4516, 2006-06 
2005-12-16   ,           4494, 2005-12 ,           4509, 2006-01 ,           4540, 2006-03 ,           4586, 2006-06 
2005-12-09   ,           5004, 2005-12 ,           5019, 2006-01 ,           5055, 2006-03 ,           5106, 2006-06 
2005-12-02   ,           4892, 2005-12 ,           4905, 2006-01 ,           4940, 2006-03 ,           4990, 2006-06 
2005-11-25   ,           5076, 2005-12 ,           5090, 2006-01 ,           5127, 2006-03 ,           5179, 2006-06 
2005-11-18   ,           4594, 2005-11 ,           4609, 2005-12 ,           4653, 2006-03 ,           4700, 2006-06 
2005-11-11   ,           4708, 2005-11 ,           4723, 2005-12 ,           4770, 2006-03 ,           4818, 2006-06 
2005-11-04   ,           4863, 2005-11 ,           4879, 2005-12 ,           4929, 2006-03 ,           4980, 2006-06 
2005-10-28   ,           4272, 2005-11 ,           4285, 2005-12 ,           4325, 2006-03 ,           4367, 2006-06 
2005-10-21   ,           4402, 2005-10 ,           4416, 2005-11 ,           4429, 2005-12 ,           4471, 2006-03 
2005-10-14   ,           4332, 2005-10 ,           4346, 2005-11 ,           4360, 2005-12 ,           4401, 2006-03 
2005-10-07   ,           4261, 2005-10 ,           4274, 2005-11 ,           4288, 2005-12 ,           4328, 2006-03 
2005-09-30   ,           4367, 2005-10 ,           4380, 2005-11 ,           4394, 2005-12 ,           4435, 2006-03 
2005-09-23   ,           4294, 2005-10 ,           4307, 2005-11 ,           4320, 2005-12 ,           4358, 2006-03 
2005-09-16   ,           4424, 2005-09 ,           4432, 2005-10 ,           4459, 2005-12 ,           4498, 2006-03 
2005-09-09   ,           4878, 2005-09 ,           4889, 2005-10 ,           4917, 2005-12 ,           4960, 2006-03 
2005-09-02   ,           4615, 2005-09 ,           4623, 2005-10 ,           4649, 2005-12 ,           4688, 2006-03 
2005-08-26   ,           4615, 2005-09 ,           4624, 2005-10 ,           4652, 2005-12 ,           4695, 2006-03 
2005-08-19   ,           4770, 2005-08 ,           4782, 2005-09 ,           4821, 2005-12 ,           4865, 2006-03 
2005-08-12   ,           4967, 2005-08 ,           4980, 2005-09 ,           5020, 2005-12 ,           5066, 2006-03 
2005-08-05   ,           5046, 2005-08 ,           5060, 2005-09 ,           5102, 2005-12 ,           5148, 2006-03 
2005-07-29   ,           7677, 2005-08 ,           7698, 2005-09 ,           7761, 2005-12 ,           7831, 2006-03 
2005-07-22   ,           7514, 2005-08 ,           7533, 2005-09 ,           7595, 2005-12 ,           7662, 2006-03 
2005-07-15   ,           7587, 2005-07 ,           7611, 2005-08 ,           7632, 2005-09 ,           7695, 2005-12 
2005-07-08   ,           7281, 2005-07 ,           7305, 2005-08 ,           7325, 2005-09 ,           7386, 2005-12 
2005-07-01   ,           6895, 2005-07 ,           6917, 2005-08 ,           6937, 2005-09 ,           6993, 2005-12 
2005-06-24   ,           6784, 2005-07 ,           6807, 2005-08 ,           6826, 2005-09 ,           6877, 2005-12 
2005-06-17   ,           6832, 2005-06 ,           6837, 2005-07 ,           6879, 2005-09 ,           6932, 2005-12 
2005-06-10   ,           5901, 2005-06 ,           5905, 2005-07 ,           5941, 2005-09 ,           5987, 2005-12 
2005-06-03   ,           5697, 2005-06 ,           5701, 2005-07 ,           5736, 2005-09 ,           5777, 2005-12 
2005-05-27   ,           5493, 2005-06 ,           5496, 2005-07 ,           5530, 2005-09 ,           5570, 2005-12 
2005-05-20   ,           5436, 2005-05 ,           5449, 2005-06 ,           5485, 2005-09 ,           5525, 2005-12 
2005-05-13   ,           5006, 2005-05 ,           5021, 2005-06 ,           5058, 2005-09 ,           5095, 2005-12 
2005-05-06   ,           5158, 2005-05 ,           5170, 2005-06 ,           5203, 2005-09 ,           5240, 2005-12 
2005-04-29   ,           5039, 2005-05 ,           5051, 2005-06 ,           5083, 2005-09 ,           5118, 2005-12 
2005-04-22   ,           4886, 2005-05 ,           4897, 2005-06 ,           4929, 2005-09 ,           4963, 2005-12 
2005-04-15   ,           4874, 2005-04 ,           4870, 2005-05 ,           4882, 2005-06 ,           4912, 2005-09 
2005-04-08   ,           5045, 2005-04 ,           5048, 2005-05 ,           5059, 2005-06 ,           5093, 2005-09 
2005-04-01   ,           5054, 2005-04 ,           5069, 2005-05 ,           5082, 2005-06 ,           5116, 2005-09 
2005-03-25   ,           5170, 2005-04 ,           5185, 2005-05 ,           5198, 2005-06 ,           5234, 2005-09 
2005-03-18   ,           5146, 2005-03 ,           5147, 2005-04 ,           5174, 2005-06 ,           5209, 2005-09 
2005-03-11   ,           5228, 2005-03 ,           5230, 2005-04 ,           5258, 2005-06 ,           5293, 2005-09 
2005-03-04   ,           5324, 2005-03 ,           5325, 2005-04 ,           5354, 2005-06 ,           5389, 2005-09 
2005-02-25   ,           5177, 2005-03 ,           5176, 2005-04 ,           5205, 2005-06 ,           5239, 2005-09 
2005-02-18   ,           5384, 2005-02 ,           5394, 2005-03 ,           5425, 2005-06 ,           5461, 2005-09 
2005-02-11   ,           5442, 2005-02 ,           5452, 2005-03 ,           5483, 2005-06 ,           5518, 2005-09 
2005-02-04   ,           5593, 2005-02 ,           5605, 2005-03 ,           5636, 2005-06 ,           5672, 2005-09 
2005-01-28   ,           5397, 2005-02 ,           5408, 2005-03 ,           5437, 2005-06 ,           5470, 2005-09 
2005-01-21   ,           5573, 2005-01 ,           5584, 2005-02 ,           5595, 2005-03 ,           5627, 2005-06 
2005-01-14   ,           5748, 2005-01 ,           5760, 2005-02 ,           5771, 2005-03 ,           5802, 2005-06 
2005-01-07   ,           5521, 2005-01 ,           5531, 2005-02 ,           5542, 2005-03 ,           5572, 2005-06 
2004-12-31   ,           5942, 2005-01 ,           5954, 2005-02 ,           5967, 2005-03 ,           6000, 2005-06 
2004-12-24   ,           5784, 2005-01 ,           5795, 2005-02 ,           5807, 2005-03 ,           5839, 2005-06 
2004-12-17   ,           5657, 2004-12 ,           5659, 2005-01 ,           5682, 2005-03 ,           5712, 2005-06 
2004-12-10   ,           5688, 2004-12 ,           5691, 2005-01 ,           5713, 2005-03 ,           5743, 2005-06 
2004-12-03   ,           5683, 2004-12 ,           5686, 2005-01 ,           5707, 2005-03 ,           5738, 2005-06 
2004-11-26   ,           5899, 2004-12 ,           5899, 2005-01 ,           5918, 2005-03 ,           5937, 2005-06 
2004-11-19   ,           6044, 2004-11 ,           6054, 2004-12 ,           6079, 2005-03 ,           6110, 2005-06 
2004-11-12   ,           5975, 2004-11 ,           5984, 2004-12 ,           6008, 2005-03 ,           6039, 2005-06 
2004-11-05   ,           6147, 2004-11 ,           6157, 2004-12 ,           6181, 2005-03 ,           6212, 2005-06 
2004-10-29   ,           5925, 2004-11 ,           5934, 2004-12 ,           5958, 2005-03 ,           5986, 2005-06