E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

BA.
Column ( 1) BA maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) BA maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) BA maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) BA maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

BA . Futures . Settlement Price 
             , BA                     ,, BA                     ,, BA                     ,, BA                     ,
             , BA; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           2666, 2008-07 ,           2671, 2008-08 ,           2625, 2008-09 ,           2592, 2008-12 
2008-06-20   ,           2710, 2008-06 ,           2715, 2008-07 ,           2675, 2008-09 ,           2643, 2008-12 
2008-06-13   ,           2979, 2008-06 ,           2984, 2008-07 ,           2940, 2008-09 ,           2901, 2008-12 
2008-06-06   ,           3052, 2008-06 ,           3058, 2008-07 ,           3010, 2008-09 ,           2978, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           5118, 2007-04 ,           5138, 2007-05 ,           5103, 2007-06 ,           5119, 2007-09 
2007-03-23   ,           5190, 2007-04 ,           5211, 2007-05 ,           5177, 2007-06 ,           5194, 2007-09 
2007-03-16   ,           4962, 2007-03 ,           4987, 2007-04 ,           4973, 2007-06 ,           4986, 2007-09 
2007-03-09   ,           5101, 2007-03 ,           5127, 2007-04 ,           5113, 2007-06 ,           5128, 2007-09 
2007-03-02   ,           5010, 2007-03 ,           5035, 2007-04 ,           5020, 2007-06 ,           5033, 2007-09 
2007-02-23   ,           5246, 2007-03 ,           5273, 2007-04 ,           5261, 2007-06 ,           5280, 2007-09 
2007-02-16   ,           5405, 2007-02 ,           5371, 2007-03 ,           5387, 2007-06 ,           5408, 2007-09 
2007-02-09   ,           5305, 2007-02 ,           5270, 2007-03 ,           5286, 2007-06 ,           5306, 2007-09 
2007-02-02   ,           5285, 2007-02 ,           5250, 2007-03 ,           5267, 2007-06 ,           5288, 2007-09 
2007-01-26   ,           5221, 2007-02 ,           5186, 2007-03 ,           5203, 2007-06 ,           5223, 2007-09 
2007-01-19   ,           5359, 2007-01 ,           5381, 2007-02 ,           5346, 2007-03 ,           5361, 2007-06 
2007-01-12   ,           5342, 2007-01 ,           5365, 2007-02 ,           5330, 2007-03 ,           5345, 2007-06 
2007-01-05   ,           5335, 2007-01 ,           5357, 2007-02 ,           5322, 2007-03 ,           5338, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           4895, 2006-07 ,           4916, 2006-08 ,           4884, 2006-09 ,           4900, 2006-12 
2006-06-30   ,           4819, 2006-07 ,           4839, 2006-08 ,           4807, 2006-09 ,           4820, 2006-12 
2006-06-23   ,           4762, 2006-07 ,           4783, 2006-08 ,           4750, 2006-09 ,           4766, 2006-12 
2006-06-16   ,           4742, 2006-06 ,           4775, 2006-07 ,           4762, 2006-09 ,           4776, 2006-12 
2006-06-09   ,           4883, 2006-06 ,           4908, 2006-07 ,           4895, 2006-09 ,           4907, 2006-12 
2006-06-02   ,           4935, 2006-06 ,           4960, 2006-07 ,           4946, 2006-09 ,           4958, 2006-12 
2006-05-26   ,           4902, 2006-06 ,           4927, 2006-07 ,           4914, 2006-09 ,           4926, 2006-12 
2006-05-19   ,           4825, 2006-05 ,           4793, 2006-06 ,           4803, 2006-09 ,           4813, 2006-12 
2006-05-12   ,           4923, 2006-05 ,           4891, 2006-06 ,           4902, 2006-09 ,           4914, 2006-12 
2006-05-05   ,           5057, 2006-05 ,           5026, 2006-06 ,           5038, 2006-09 ,           5051, 2006-12 
2006-04-28   ,           5005, 2006-05 ,           4974, 2006-06 ,           4984, 2006-09 ,           4994, 2006-12 
2006-04-21   ,           4686, 2006-04 ,           4703, 2006-05 ,           4670, 2006-06 ,           4678, 2006-09 
2006-04-14   ,           4577, 2006-04 ,           4594, 2006-05 ,           4562, 2006-06 ,           4570, 2006-09 
2006-04-07   ,           4582, 2006-04 ,           4600, 2006-05 ,           4568, 2006-06 ,           4575, 2006-09 
2006-03-31   ,           4567, 2006-04 ,           4585, 2006-05 ,           4554, 2006-06 ,           4561, 2006-09 
2006-03-24   ,           4709, 2006-04 ,           4727, 2006-05 ,           4696, 2006-06 ,           4702, 2006-09 
2006-03-17   ,           4689, 2006-03 ,           4710, 2006-04 ,           4696, 2006-06 ,           4702, 2006-09 
2006-03-10   ,           4600, 2006-03 ,           4621, 2006-04 ,           4607, 2006-06 ,           4613, 2006-09 
2006-03-03   ,           4528, 2006-03 ,           4549, 2006-04 ,           4534, 2006-06 ,           4540, 2006-09 
2006-02-24   ,           4531, 2006-03 ,           4552, 2006-04 ,           4537, 2006-06 ,           4542, 2006-09 
2006-02-17   ,           4469, 2006-02 ,           4435, 2006-03 ,           4441, 2006-06 ,           4447, 2006-09 
2006-02-10   ,           4397, 2006-02 ,           4364, 2006-03 ,           4370, 2006-06 ,           4375, 2006-09 
2006-02-03   ,           4315, 2006-02 ,           4280, 2006-03 ,           4286, 2006-06 ,           4290, 2006-09 
2006-01-27   ,           4492, 2006-02 ,           4458, 2006-03 ,           4465, 2006-06 ,           4469, 2006-09 
2006-01-20   ,           4418, 2006-01 ,           4435, 2006-02 ,           4401, 2006-03 ,           4407, 2006-06 
2006-01-13   ,           4583, 2006-01 ,           4600, 2006-02 ,           4566, 2006-03 ,           4574, 2006-06 
2006-01-06   ,           4663, 2006-01 ,           4679, 2006-02 ,           4646, 2006-03 ,           4653, 2006-06 
2005-12-30   ,           4621, 2006-01 ,           4639, 2006-02 ,           4605, 2006-03 ,           4611, 2006-06 
2005-12-23   ,           4712, 2006-01 ,           4729, 2006-02 ,           4696, 2006-03 ,           4703, 2006-06 
2005-12-16   ,           4696, 2005-12 ,           4717, 2006-01 ,           4700, 2006-03 ,           4706, 2006-06 
2005-12-09   ,           4580, 2005-12 ,           4601, 2006-01 ,           4584, 2006-03 ,           4590, 2006-06 
2005-12-02   ,           4595, 2005-12 ,           4643, 2006-01 ,           4627, 2006-03 ,           4633, 2006-06 
2005-11-25   ,           4660, 2005-12 ,           4680, 2006-01 ,           4664, 2006-03 ,           4670, 2006-06 
2005-11-18   ,           4557, 2005-11 ,           4522, 2005-12 ,           4524, 2006-03 ,           4529, 2006-06 
2005-11-11   ,           4550, 2005-11 ,           4514, 2005-12 ,           4515, 2006-03 ,           4520, 2006-06 
2005-11-04   ,           4430, 2005-11 ,           4393, 2005-12 ,           4394, 2006-03 ,           4399, 2006-06 
2005-10-28   ,           4403, 2005-11 ,           4366, 2005-12 ,           4366, 2006-03 ,           4370, 2006-06 
2005-10-21   ,           4226, 2005-10 ,           4239, 2005-11 ,           4204, 2005-12 ,           4201, 2006-03 
2005-10-14   ,           4208, 2005-10 ,           4221, 2005-11 ,           4184, 2005-12 ,           4183, 2006-03 
2005-10-07   ,           4237, 2005-10 ,           4251, 2005-11 ,           4214, 2005-12 ,           4214, 2006-03 
2005-09-30   ,           4223, 2005-10 ,           4236, 2005-11 ,           4200, 2005-12 ,           4200, 2006-03 
2005-09-23   ,           4240, 2005-10 ,           4253, 2005-11 ,           4217, 2005-12 ,           4215, 2006-03 
2005-09-16   ,           4369, 2005-09 ,           4386, 2005-10 ,           4363, 2005-12 ,           4361, 2006-03 
2005-09-09   ,           4298, 2005-09 ,           4315, 2005-10 ,           4293, 2005-12 ,           4290, 2006-03 
2005-09-02   ,           4297, 2005-09 ,           4312, 2005-10 ,           4289, 2005-12 ,           4285, 2006-03 
2005-08-26   ,           4243, 2005-09 ,           4259, 2005-10 ,           4236, 2005-12 ,           4234, 2006-03 
2005-08-19   ,           4364, 2005-08 ,           4326, 2005-09 ,           4319, 2005-12 ,           4318, 2006-03 
2005-08-12   ,           4273, 2005-08 ,           4235, 2005-09 ,           4230, 2005-12 ,           4228, 2006-03 
2005-08-05   ,           4329, 2005-08 ,           4291, 2005-09 ,           4286, 2005-12 ,           4284, 2006-03 
2005-07-29   ,           4370, 2005-08 ,           4333, 2005-09 ,           4330, 2005-12 ,           4329, 2006-03 
2005-07-22   ,           4495, 2005-08 ,           4458, 2005-09 ,           4455, 2005-12 ,           4454, 2006-03 
2005-07-15   ,           4596, 2005-07 ,           4611, 2005-08 ,           4574, 2005-09 ,           4571, 2005-12 
2005-07-08   ,           4515, 2005-07 ,           4531, 2005-08 ,           4494, 2005-09 ,           4492, 2005-12 
2005-07-01   ,           4508, 2005-07 ,           4523, 2005-08 ,           4486, 2005-09 ,           4482, 2005-12 
2005-06-24   ,           4683, 2005-07 ,           4699, 2005-08 ,           4662, 2005-09 ,           4657, 2005-12 
2005-06-17   ,           4661, 2005-06 ,           4673, 2005-07 ,           4655, 2005-09 ,           4653, 2005-12 
2005-06-10   ,           4602, 2005-06 ,           4614, 2005-07 ,           4596, 2005-09 ,           4594, 2005-12 
2005-06-03   ,           4587, 2005-06 ,           4599, 2005-07 ,           4580, 2005-09 ,           4577, 2005-12 
2005-05-27   ,           4626, 2005-06 ,           4638, 2005-07 ,           4619, 2005-09 ,           4617, 2005-12 
2005-05-20   ,           4656, 2005-05 ,           4623, 2005-06 ,           4618, 2005-09 ,           4616, 2005-12 
2005-05-13   ,           4512, 2005-05 ,           4479, 2005-06 ,           4472, 2005-09 ,           4468, 2005-12 
2005-05-06   ,           4545, 2005-05 ,           4512, 2005-06 ,           4494, 2005-09 ,           4501, 2005-12 
2005-04-29   ,           4511, 2005-05 ,           4477, 2005-06 ,           4470, 2005-09 ,           4466, 2005-12 
2005-04-22   ,           4450, 2005-05 ,           4416, 2005-06 ,           4408, 2005-09 ,           4403, 2005-12 
2005-04-15   ,           4422, 2005-04 ,           4434, 2005-05 ,           4400, 2005-06 ,           4392, 2005-09 
2005-04-08   ,           4472, 2005-04 ,           4485, 2005-05 ,           4451, 2005-06 ,           4445, 2005-09 
2005-04-01   ,           4404, 2005-04 ,           4416, 2005-05 ,           4382, 2005-06 ,           4376, 2005-09 
2005-03-25   ,           4386, 2005-04 ,           4399, 2005-05 ,           4365, 2005-06 ,           4358, 2005-09 
2005-03-18   ,           4494, 2005-03 ,           4503, 2005-04 ,           4484, 2005-06 ,           4479, 2005-09 
2005-03-11   ,           4579, 2005-03 ,           4589, 2005-04 ,           4570, 2005-06 ,           4565, 2005-09 
2005-03-04   ,           4685, 2005-03 ,           4702, 2005-04 ,           4675, 2005-06 ,           4669, 2005-09 
2005-02-25   ,           4639, 2005-03 ,           4652, 2005-04 ,           4628, 2005-06 ,           4621, 2005-09 
2005-02-18   ,           4575, 2005-02 ,           4538, 2005-03 ,           4528, 2005-06 ,           4520, 2005-09 
2005-02-11   ,           4687, 2005-02 ,           4650, 2005-03 ,           4639, 2005-06 ,           4631, 2005-09 
2005-02-04   ,           4693, 2005-02 ,           4657, 2005-03 ,           4646, 2005-06 ,           4638, 2005-09 
2005-01-28   ,           4577, 2005-02 ,           4541, 2005-03 ,           4529, 2005-06 ,           4520, 2005-09 
2005-01-21   ,           4508, 2005-01 ,           4528, 2005-02 ,           4483, 2005-03 ,           4473, 2005-06 
2005-01-14   ,           4490, 2005-01 ,           4498, 2005-02 ,           4464, 2005-03 ,           4451, 2005-06 
2005-01-07   ,           4479, 2005-01 ,           4497, 2005-02 ,           4455, 2005-03 ,           4442, 2005-06 
2004-12-31   ,           4703, 2005-01 ,           4800, 2005-02 ,           4678, 2005-03 ,           4666, 2005-06 
2004-12-24   ,           4685, 2005-01 ,           4701, 2005-02 ,           4660, 2005-03 ,           4646, 2005-06 
2004-12-17   ,           4520, 2004-12 ,           4555, 2005-01 ,           4529, 2005-03 ,           4510, 2005-06 
2004-12-10   ,           4593, 2004-12 ,           4604, 2005-01 ,           4578, 2005-03 ,           4563, 2005-06 
2004-12-03   ,           4633, 2004-12 ,           4645, 2005-01 ,           4618, 2005-03 ,           4603, 2005-06 
2004-11-26   ,           4607, 2004-12 ,           4616, 2005-01 ,           4586, 2005-03 ,           4600, 2005-06 
2004-11-19   ,           4591, 2004-11 ,           4553, 2004-12 ,           4538, 2005-03 ,           4521, 2005-06 
2004-11-12   ,           4742, 2004-11 ,           4704, 2004-12 ,           4689, 2005-03 ,           4674, 2005-06 
2004-11-05   ,           4603, 2004-11 ,           4565, 2004-12 ,           4547, 2005-03 ,           4529, 2005-06 
2004-10-29   ,           4476, 2004-11 ,           4436, 2004-12 ,           4418, 2005-03 ,           4399, 2005-06