E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

B3.
Column ( 1) B3 maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) B3 maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) B3 maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) B3 maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

B3 . Futures . Settlement Price 
             , B3                     ,, B3                     ,, B3                     ,, B3                     ,
             , B3; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           2835, 2008-07 ,           2840, 2008-08 ,           2847, 2008-09 ,           2869, 2008-12 
2008-06-20   ,           2882, 2008-06 ,           2887, 2008-07 ,           2899, 2008-09 ,           2922, 2008-12 
2008-06-13   ,           3003, 2008-06 ,           3009, 2008-07 ,           3022, 2008-09 ,           3046, 2008-12 
2008-06-06   ,           3050, 2008-06 ,           3055, 2008-07 ,           3068, 2008-09 ,           3090, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           4028, 2007-04 ,           4044, 2007-05 ,           4060, 2007-06 ,           4117, 2007-09 
2007-03-23   ,           4135, 2007-04 ,           4152, 2007-05 ,           4169, 2007-06 ,           4228, 2007-09 
2007-03-16   ,           3904, 2007-03 ,           3925, 2007-04 ,           3956, 2007-06 ,           4011, 2007-09 
2007-03-09   ,           4013, 2007-03 ,           4033, 2007-04 ,           4065, 2007-06 ,           4122, 2007-09 
2007-03-02   ,           3961, 2007-03 ,           3982, 2007-04 ,           4014, 2007-06 ,           4069, 2007-09 
2007-02-23   ,           4266, 2007-03 ,           4288, 2007-04 ,           4323, 2007-06 ,           4385, 2007-09 
2007-02-16   ,           4257, 2007-02 ,           4273, 2007-03 ,           4330, 2007-06 ,           4392, 2007-09 
2007-02-09   ,           4191, 2007-02 ,           4208, 2007-03 ,           4264, 2007-06 ,           4326, 2007-09 
2007-02-02   ,           4194, 2007-02 ,           4211, 2007-03 ,           4267, 2007-06 ,           4328, 2007-09 
2007-01-26   ,           4081, 2007-02 ,           4097, 2007-03 ,           4151, 2007-06 ,           4211, 2007-09 
2007-01-19   ,           4193, 2007-01 ,           4210, 2007-02 ,           4226, 2007-03 ,           4283, 2007-06 
2007-01-12   ,           4163, 2007-01 ,           4180, 2007-02 ,           4196, 2007-03 ,           4251, 2007-06 
2007-01-05   ,           3897, 2007-01 ,           3914, 2007-02 ,           3929, 2007-03 ,           3979, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           3286, 2006-07 ,           3299, 2006-08 ,           3313, 2006-09 ,           3360, 2006-12 
2006-06-30   ,           3333, 2006-07 ,           3346, 2006-08 ,           3360, 2006-09 ,           3407, 2006-12 
2006-06-23   ,           3440, 2006-07 ,           3454, 2006-08 ,           3468, 2006-09 ,           3518, 2006-12 
2006-06-16   ,           3646, 2006-06 ,           3664, 2006-07 ,           3695, 2006-09 ,           3747, 2006-12 
2006-06-09   ,           3531, 2006-06 ,           3548, 2006-07 ,           3577, 2006-09 ,           3626, 2006-12 
2006-06-02   ,           3622, 2006-06 ,           3640, 2006-07 ,           3670, 2006-09 ,           3719, 2006-12 
2006-05-26   ,           3530, 2006-06 ,           3548, 2006-07 ,           3576, 2006-09 ,           3624, 2006-12 
2006-05-19   ,           3610, 2006-05 ,           3617, 2006-06 ,           3666, 2006-09 ,           3715, 2006-12 
2006-05-12   ,           3729, 2006-05 ,           3743, 2006-06 ,           3792, 2006-09 ,           3841, 2006-12 
2006-05-05   ,           3842, 2006-05 ,           3856, 2006-06 ,           3905, 2006-09 ,           3956, 2006-12 
2006-04-28   ,           3845, 2006-05 ,           3860, 2006-06 ,           3909, 2006-09 ,           3960, 2006-12 
2006-04-21   ,           3806, 2006-04 ,           3820, 2006-05 ,           3835, 2006-06 ,           3884, 2006-09 
2006-04-14   ,           3877, 2006-04 ,           3891, 2006-05 ,           3906, 2006-06 ,           3957, 2006-09 
2006-04-07   ,           4043, 2006-04 ,           4059, 2006-05 ,           4074, 2006-06 ,           4127, 2006-09 
2006-03-31   ,           3859, 2006-04 ,           3873, 2006-05 ,           3889, 2006-06 ,           3939, 2006-09 
2006-03-24   ,           3875, 2006-04 ,           3890, 2006-05 ,           3905, 2006-06 ,           3954, 2006-09 
2006-03-17   ,           3679, 2006-03 ,           3696, 2006-04 ,           3725, 2006-06 ,           3772, 2006-09 
2006-03-10   ,           3685, 2006-03 ,           3703, 2006-04 ,           3731, 2006-06 ,           3780, 2006-09 
2006-03-03   ,           3610, 2006-03 ,           3627, 2006-04 ,           3655, 2006-06 ,           3701, 2006-09 
2006-02-24   ,           3582, 2006-03 ,           3599, 2006-04 ,           3627, 2006-06 ,           3673, 2006-09 
2006-02-17   ,           3558, 2006-02 ,           3570, 2006-03 ,           3612, 2006-06 ,           3657, 2006-09 
2006-02-10   ,           3585, 2006-02 ,           3598, 2006-03 ,           3643, 2006-06 ,           3689, 2006-09 
2006-02-03   ,           3667, 2006-02 ,           3680, 2006-03 ,           3724, 2006-06 ,           3771, 2006-09 
2006-01-27   ,           3767, 2006-02 ,           3780, 2006-03 ,           3825, 2006-06 ,           3871, 2006-09 
2006-01-20   ,           3595, 2006-01 ,           3608, 2006-02 ,           3620, 2006-03 ,           3662, 2006-06 
2006-01-13   ,           3736, 2006-01 ,           3750, 2006-02 ,           3761, 2006-03 ,           3806, 2006-06 
2006-01-06   ,           3578, 2006-01 ,           3591, 2006-02 ,           3604, 2006-03 ,           3646, 2006-06 
2005-12-30   ,           3624, 2006-01 ,           3638, 2006-02 ,           3650, 2006-03 ,           3694, 2006-06 
2005-12-23   ,           3667, 2006-01 ,           3682, 2006-02 ,           3695, 2006-03 ,           3740, 2006-06 
2005-12-16   ,           4197, 2005-12 ,           4225, 2006-01 ,           4254, 2006-03 ,           4304, 2006-06 
2005-12-09   ,           4234, 2005-12 ,           4252, 2006-01 ,           4282, 2006-03 ,           4333, 2006-06 
2005-12-02   ,           4332, 2005-12 ,           4351, 2006-01 ,           4382, 2006-03 ,           4435, 2006-06 
2005-11-25   ,           4321, 2005-12 ,           4339, 2006-01 ,           4370, 2006-03 ,           4422, 2006-06 
2005-11-18   ,           4229, 2005-11 ,           4242, 2005-12 ,           4292, 2006-03 ,           4343, 2006-06 
2005-11-11   ,           4175, 2005-11 ,           4188, 2005-12 ,           4234, 2006-03 ,           4284, 2006-06 
2005-11-04   ,           4198, 2005-11 ,           4211, 2005-12 ,           4258, 2006-03 ,           4309, 2006-06 
2005-10-28   ,           3958, 2005-11 ,           3971, 2005-12 ,           4015, 2006-03 ,           4062, 2006-06 
2005-10-21   ,           3896, 2005-10 ,           3907, 2005-11 ,           3918, 2005-12 ,           3962, 2006-03 
2005-10-14   ,           3785, 2005-10 ,           3796, 2005-11 ,           3807, 2005-12 ,           3849, 2006-03 
2005-10-07   ,           3870, 2005-10 ,           3880, 2005-11 ,           3893, 2005-12 ,           3935, 2006-03 
2005-09-30   ,           4025, 2005-10 ,           4038, 2005-11 ,           4050, 2005-12 ,           4095, 2006-03 
2005-09-23   ,           4023, 2005-10 ,           4035, 2005-11 ,           4047, 2005-12 ,           4090, 2006-03 
2005-09-16   ,           4008, 2005-09 ,           4023, 2005-10 ,           4045, 2005-12 ,           4087, 2006-03 
2005-09-09   ,           4060, 2005-09 ,           4075, 2005-10 ,           4099, 2005-12 ,           4142, 2006-03 
2005-09-02   ,           3986, 2005-09 ,           4000, 2005-10 ,           4023, 2005-12 ,           4063, 2006-03 
2005-08-26   ,           4131, 2005-09 ,           4145, 2005-10 ,           4171, 2005-12 ,           4215, 2006-03 
2005-08-19   ,           4209, 2005-08 ,           4221, 2005-09 ,           4262, 2005-12 ,           4308, 2006-03 
2005-08-12   ,           4430, 2005-08 ,           4443, 2005-09 ,           4487, 2005-12 ,           4536, 2006-03 
2005-08-05   ,           4393, 2005-08 ,           4405, 2005-09 ,           4449, 2005-12 ,           4498, 2006-03 
2005-07-29   ,           4603, 2005-08 ,           4616, 2005-09 ,           4662, 2005-12 ,           4712, 2006-03 
2005-07-22   ,           4615, 2005-08 ,           4628, 2005-09 ,           4674, 2005-12 ,           4724, 2006-03 
2005-07-15   ,           4499, 2005-07 ,           4513, 2005-08 ,           4527, 2005-09 ,           4572, 2005-12 
2005-07-08   ,           4348, 2005-07 ,           4362, 2005-08 ,           4374, 2005-09 ,           4416, 2005-12 
2005-07-01   ,           4148, 2005-07 ,           4161, 2005-08 ,           4171, 2005-09 ,           4211, 2005-12 
2005-06-24   ,           4124, 2005-07 ,           4137, 2005-08 ,           4147, 2005-09 ,           4185, 2005-12 
2005-06-17   ,           4338, 2005-06 ,           4349, 2005-07 ,           4375, 2005-09 ,           4418, 2005-12 
2005-06-10   ,           4126, 2005-06 ,           4136, 2005-07 ,           4160, 2005-09 ,           4199, 2005-12 
2005-06-03   ,           4123, 2005-06 ,           4133, 2005-07 ,           4157, 2005-09 ,           4197, 2005-12 
2005-05-27   ,           4053, 2005-06 ,           4062, 2005-07 ,           4086, 2005-09 ,           4125, 2005-12 
2005-05-20   ,           3954, 2005-05 ,           3963, 2005-06 ,           3994, 2005-09 ,           4032, 2005-12 
2005-05-13   ,           3738, 2005-05 ,           3747, 2005-06 ,           3778, 2005-09 ,           3812, 2005-12 
2005-05-06   ,           3687, 2005-05 ,           3696, 2005-06 ,           3717, 2005-09 ,           3763, 2005-12 
2005-04-29   ,           3725, 2005-05 ,           3734, 2005-06 ,           3765, 2005-09 ,           3800, 2005-12 
2005-04-22   ,           3720, 2005-05 ,           3728, 2005-06 ,           3759, 2005-09 ,           3795, 2005-12 
2005-04-15   ,           3799, 2005-04 ,           3801, 2005-05 ,           3809, 2005-06 ,           3842, 2005-09 
2005-04-08   ,           3983, 2005-04 ,           3993, 2005-05 ,           4003, 2005-06 ,           4039, 2005-09 
2005-04-01   ,           3646, 2005-04 ,           3656, 2005-05 ,           3665, 2005-06 ,           3698, 2005-09 
2005-03-25   ,           3570, 2005-04 ,           3581, 2005-05 ,           3590, 2005-06 ,           3622, 2005-09 
2005-03-18   ,           3604, 2005-03 ,           3611, 2005-04 ,           3630, 2005-06 ,           3662, 2005-09 
2005-03-11   ,           3759, 2005-03 ,           3767, 2005-04 ,           3787, 2005-06 ,           3820, 2005-09 
2005-03-04   ,           3832, 2005-03 ,           3841, 2005-04 ,           3861, 2005-06 ,           3895, 2005-09 
2005-02-25   ,           3745, 2005-03 ,           3753, 2005-04 ,           3773, 2005-06 ,           3804, 2005-09 
2005-02-18   ,           3787, 2005-02 ,           3794, 2005-03 ,           3824, 2005-06 ,           3857, 2005-09 
2005-02-11   ,           3946, 2005-02 ,           3954, 2005-03 ,           3983, 2005-06 ,           4016, 2005-09 
2005-02-04   ,           4049, 2005-02 ,           4057, 2005-03 ,           4087, 2005-06 ,           4121, 2005-09 
2005-01-28   ,           3967, 2005-02 ,           3974, 2005-03 ,           4004, 2005-06 ,           4036, 2005-09 
2005-01-21   ,           4016, 2005-01 ,           4024, 2005-02 ,           4031, 2005-03 ,           4061, 2005-06 
2005-01-14   ,           4116, 2005-01 ,           4124, 2005-02 ,           4132, 2005-03 ,           4163, 2005-06 
2005-01-07   ,           3983, 2005-01 ,           3991, 2005-02 ,           3998, 2005-03 ,           4028, 2005-06 
2004-12-31   ,           3985, 2005-01 ,           3993, 2005-02 ,           4000, 2005-03 ,           4030, 2005-06 
2004-12-24   ,           3943, 2005-01 ,           3950, 2005-02 ,           3958, 2005-03 ,           3988, 2005-06 
2004-12-17   ,           3916, 2004-12 ,           3925, 2005-01 ,           3940, 2005-03 ,           3969, 2005-06 
2004-12-10   ,           4005, 2004-12 ,           4014, 2005-01 ,           4030, 2005-03 ,           4059, 2005-06 
2004-12-03   ,           3990, 2004-12 ,           4001, 2005-01 ,           4015, 2005-03 ,           4045, 2005-06 
2004-11-26   ,           4136, 2004-12 ,           4144, 2005-01 ,           4157, 2005-03 ,           4178, 2005-06 
2004-11-19   ,           4246, 2004-11 ,           4253, 2004-12 ,           4280, 2005-03 ,           4310, 2005-06 
2004-11-12   ,           4348, 2004-11 ,           4355, 2004-12 ,           4382, 2005-03 ,           4414, 2005-06 
2004-11-05   ,           4143, 2004-11 ,           4150, 2004-12 ,           4175, 2005-03 ,           4205, 2005-06 
2004-10-29   ,           4076, 2004-11 ,           4083, 2004-12 ,           4109, 2005-03 ,           4136, 2005-06