E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AZ.
Column ( 1) AZ maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AZ maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AZ maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AZ maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AZ . Futures . Settlement Price 
             , AZ                     ,, AZ                     ,, AZ                     ,, AZ                     ,
             , AZ; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           7974, 2008-07 ,           7987, 2008-08 ,           8003, 2008-09 ,           8061, 2008-12 
2008-06-20   ,           8116, 2008-06 ,           8129, 2008-07 ,           8160, 2008-09 ,           8219, 2008-12 
2008-06-13   ,           7913, 2008-06 ,           7926, 2008-07 ,           7956, 2008-09 ,           8017, 2008-12 
2008-06-06   ,           8069, 2008-06 ,           8081, 2008-07 ,           8111, 2008-09 ,           8164, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           3990, 2007-04 ,           4007, 2007-05 ,           4022, 2007-06 ,           4079, 2007-09 
2007-03-23   ,           3915, 2007-04 ,           3931, 2007-05 ,           3947, 2007-06 ,           4003, 2007-09 
2007-03-16   ,           3785, 2007-03 ,           3804, 2007-04 ,           3835, 2007-06 ,           3889, 2007-09 
2007-03-09   ,           3889, 2007-03 ,           3908, 2007-04 ,           3939, 2007-06 ,           3994, 2007-09 
2007-03-02   ,           3777, 2007-03 ,           3796, 2007-04 ,           3826, 2007-06 ,           3879, 2007-09 
2007-02-23   ,           4090, 2007-03 ,           4111, 2007-04 ,           4145, 2007-06 ,           4205, 2007-09 
2007-02-16   ,           4036, 2007-02 ,           4051, 2007-03 ,           4105, 2007-06 ,           4164, 2007-09 
2007-02-09   ,           3876, 2007-02 ,           3892, 2007-03 ,           3944, 2007-06 ,           4002, 2007-09 
2007-02-02   ,           3747, 2007-02 ,           3763, 2007-03 ,           3813, 2007-06 ,           3868, 2007-09 
2007-01-26   ,           3693, 2007-02 ,           3707, 2007-03 ,           3757, 2007-06 ,           3811, 2007-09 
2007-01-19   ,           3699, 2007-01 ,           3714, 2007-02 ,           3728, 2007-03 ,           3778, 2007-06 
2007-01-12   ,           3822, 2007-01 ,           3839, 2007-02 ,           3854, 2007-03 ,           3904, 2007-06 
2007-01-05   ,           3849, 2007-01 ,           3864, 2007-02 ,           3879, 2007-03 ,           3929, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           3717, 2006-07 ,           3732, 2006-08 ,           3748, 2006-09 ,           3802, 2006-12 
2006-06-30   ,           3880, 2006-07 ,           3896, 2006-08 ,           3912, 2006-09 ,           3968, 2006-12 
2006-06-23   ,           3668, 2006-07 ,           3683, 2006-08 ,           3699, 2006-09 ,           3752, 2006-12 
2006-06-16   ,           3509, 2006-06 ,           3526, 2006-07 ,           3555, 2006-09 ,           3605, 2006-12 
2006-06-09   ,           3385, 2006-06 ,           3402, 2006-07 ,           3430, 2006-09 ,           3477, 2006-12 
2006-06-02   ,           3479, 2006-06 ,           3496, 2006-07 ,           3525, 2006-09 ,           3572, 2006-12 
2006-05-26   ,           3621, 2006-06 ,           3639, 2006-07 ,           3668, 2006-09 ,           3718, 2006-12 
2006-05-19   ,           3392, 2006-05 ,           3405, 2006-06 ,           3450, 2006-09 ,           3496, 2006-12 
2006-05-12   ,           3276, 2006-05 ,           3289, 2006-06 ,           3331, 2006-09 ,           3375, 2006-12 
2006-05-05   ,           3508, 2006-05 ,           3522, 2006-06 ,           3566, 2006-09 ,           3614, 2006-12 
2006-04-28   ,           3537, 2006-05 ,           3550, 2006-06 ,           3595, 2006-09 ,           3642, 2006-12 
2006-04-21   ,           3605, 2006-04 ,           3619, 2006-05 ,           3633, 2006-06 ,           3679, 2006-09 
2006-04-14   ,           3665, 2006-04 ,           3678, 2006-05 ,           3692, 2006-06 ,           3740, 2006-09 
2006-04-07   ,           3713, 2006-04 ,           3726, 2006-05 ,           3741, 2006-06 ,           3789, 2006-09 
2006-03-31   ,           3668, 2006-04 ,           3683, 2006-05 ,           3697, 2006-06 ,           3745, 2006-09 
2006-03-24   ,           3557, 2006-04 ,           3570, 2006-05 ,           3584, 2006-06 ,           3629, 2006-09 
2006-03-17   ,           3600, 2006-03 ,           3616, 2006-04 ,           3645, 2006-06 ,           3690, 2006-09 
2006-03-10   ,           3623, 2006-03 ,           3639, 2006-04 ,           3667, 2006-06 ,           3714, 2006-09 
2006-03-03   ,           3736, 2006-03 ,           3752, 2006-04 ,           3780, 2006-06 ,           3828, 2006-09 
2006-02-24   ,           3843, 2006-03 ,           3860, 2006-04 ,           3890, 2006-06 ,           3939, 2006-09 
2006-02-17   ,           3917, 2006-02 ,           3930, 2006-03 ,           3979, 2006-06 ,           4029, 2006-09 
2006-02-10   ,           3848, 2006-02 ,           3862, 2006-03 ,           3909, 2006-06 ,           3959, 2006-09 
2006-02-03   ,           3839, 2006-02 ,           3855, 2006-03 ,           3902, 2006-06 ,           3951, 2006-09 
2006-01-27   ,           4532, 2006-02 ,           4550, 2006-03 ,           4606, 2006-06 ,           4663, 2006-09 
2006-01-20   ,           4392, 2006-01 ,           4421, 2006-02 ,           4437, 2006-03 ,           4490, 2006-06 
2006-01-13   ,           4444, 2006-01 ,           4460, 2006-02 ,           4474, 2006-03 ,           4528, 2006-06 
2006-01-06   ,           4786, 2006-01 ,           4804, 2006-02 ,           4821, 2006-03 ,           4879, 2006-06 
2005-12-30   ,           4728, 2006-01 ,           4745, 2006-02 ,           4762, 2006-03 ,           4819, 2006-06 
2005-12-23   ,           4937, 2006-01 ,           4956, 2006-02 ,           4973, 2006-03 ,           5033, 2006-06 
2005-12-16   ,           4921, 2005-12 ,           4951, 2006-01 ,           4984, 2006-03 ,           5044, 2006-06 
2005-12-09   ,           4842, 2005-12 ,           4863, 2006-01 ,           4898, 2006-03 ,           4957, 2006-06 
2005-12-02   ,           4914, 2005-12 ,           4936, 2006-01 ,           4971, 2006-03 ,           5032, 2006-06 
2005-11-25   ,           4817, 2005-12 ,           4837, 2006-01 ,           4872, 2006-03 ,           4930, 2006-06 
2005-11-18   ,           4790, 2005-11 ,           4805, 2005-12 ,           4860, 2006-03 ,           4923, 2006-06 
2005-11-11   ,           4273, 2005-11 ,           4286, 2005-12 ,           4334, 2006-03 ,           4387, 2006-06 
2005-11-04   ,           4117, 2005-11 ,           4129, 2005-12 ,           4176, 2006-03 ,           4227, 2006-06 
2005-10-28   ,           3902, 2005-11 ,           3915, 2005-12 ,           3958, 2006-03 ,           4006, 2006-06 
2005-10-21   ,           4595, 2005-10 ,           4609, 2005-11 ,           4623, 2005-12 ,           4676, 2006-03 
2005-10-14   ,           4382, 2005-10 ,           4395, 2005-11 ,           4409, 2005-12 ,           4458, 2006-03 
2005-10-07   ,           4377, 2005-10 ,           4390, 2005-11 ,           4403, 2005-12 ,           4452, 2006-03 
2005-09-30   ,           4542, 2005-10 ,           4556, 2005-11 ,           4570, 2005-12 ,           4621, 2006-03 
2005-09-23   ,           4235, 2005-10 ,           4247, 2005-11 ,           4260, 2005-12 ,           4306, 2006-03 
2005-09-16   ,           4279, 2005-09 ,           4294, 2005-10 ,           4320, 2005-12 ,           4366, 2006-03 
2005-09-09   ,           4298, 2005-09 ,           4314, 2005-10 ,           4339, 2005-12 ,           4384, 2006-03 
2005-09-02   ,           4152, 2005-09 ,           4167, 2005-10 ,           4191, 2005-12 ,           4234, 2006-03 
2005-08-26   ,           4249, 2005-09 ,           4264, 2005-10 ,           4290, 2005-12 ,           4336, 2006-03 
2005-08-19   ,           4375, 2005-08 ,           4387, 2005-09 ,           4430, 2005-12 ,           4478, 2006-03 
2005-08-12   ,           4420, 2005-08 ,           4433, 2005-09 ,           4476, 2005-12 ,           4525, 2006-03 
2005-08-05   ,           4536, 2005-08 ,           4549, 2005-09 ,           4594, 2005-12 ,           4644, 2006-03 
2005-07-29   ,           4524, 2005-08 ,           4538, 2005-09 ,           4583, 2005-12 ,           4633, 2006-03 
2005-07-22   ,           3805, 2005-08 ,           3815, 2005-09 ,           3853, 2005-12 ,           3894, 2006-03 
2005-07-15   ,           3715, 2005-07 ,           3728, 2005-08 ,           3737, 2005-09 ,           3775, 2005-12 
2005-07-08   ,           3474, 2005-07 ,           3486, 2005-08 ,           3496, 2005-09 ,           3531, 2005-12 
2005-07-01   ,           3299, 2005-07 ,           3309, 2005-08 ,           3317, 2005-09 ,           3350, 2005-12 
2005-06-24   ,           3508, 2005-07 ,           3519, 2005-08 ,           3529, 2005-09 ,           3562, 2005-12 
2005-06-17   ,           3531, 2005-06 ,           3539, 2005-07 ,           3561, 2005-09 ,           3596, 2005-12 
2005-06-10   ,           3495, 2005-06 ,           3504, 2005-07 ,           3525, 2005-09 ,           3560, 2005-12 
2005-06-03   ,           3559, 2005-06 ,           3568, 2005-07 ,           3591, 2005-09 ,           3624, 2005-12 
2005-05-27   ,           3556, 2005-06 ,           3564, 2005-07 ,           3586, 2005-09 ,           3621, 2005-12 
2005-05-20   ,           3550, 2005-05 ,           3558, 2005-06 ,           3588, 2005-09 ,           3623, 2005-12 
2005-05-13   ,           3394, 2005-05 ,           3402, 2005-06 ,           3431, 2005-09 ,           3465, 2005-12 
2005-05-06   ,           3456, 2005-05 ,           3464, 2005-06 ,           3494, 2005-09 ,           3528, 2005-12 
2005-04-29   ,           3241, 2005-05 ,           3248, 2005-06 ,           3276, 2005-09 ,           3308, 2005-12 
2005-04-22   ,           3318, 2005-05 ,           3326, 2005-06 ,           3355, 2005-09 ,           3388, 2005-12 
2005-04-15   ,           3309, 2005-04 ,           3318, 2005-05 ,           3324, 2005-06 ,           3353, 2005-09 
2005-04-08   ,           3463, 2005-04 ,           3472, 2005-05 ,           3480, 2005-06 ,           3511, 2005-09 
2005-04-01   ,           3404, 2005-04 ,           3413, 2005-05 ,           3421, 2005-06 ,           3451, 2005-09 
2005-03-25   ,           3295, 2005-04 ,           3304, 2005-05 ,           3312, 2005-06 ,           3342, 2005-09 
2005-03-18   ,           3416, 2005-03 ,           3410, 2005-04 ,           3426, 2005-06 ,           3457, 2005-09 
2005-03-11   ,           3470, 2005-03 ,           3477, 2005-04 ,           3494, 2005-06 ,           3525, 2005-09 
2005-03-04   ,           3590, 2005-03 ,           3597, 2005-04 ,           3616, 2005-06 ,           3647, 2005-09 
2005-02-25   ,           3500, 2005-03 ,           3506, 2005-04 ,           3524, 2005-06 ,           3554, 2005-09 
2005-02-18   ,           3532, 2005-02 ,           3538, 2005-03 ,           3562, 2005-06 ,           3593, 2005-09 
2005-02-11   ,           3581, 2005-02 ,           3590, 2005-03 ,           3614, 2005-06 ,           3645, 2005-09 
2005-02-04   ,           3574, 2005-02 ,           3581, 2005-03 ,           3607, 2005-06 ,           3637, 2005-09 
2005-01-28   ,           4226, 2005-02 ,           4236, 2005-03 ,           4265, 2005-06 ,           4300, 2005-09 
2005-01-21   ,           4122, 2005-01 ,           4131, 2005-02 ,           4137, 2005-03 ,           4168, 2005-06 
2005-01-14   ,           4457, 2005-01 ,           4465, 2005-02 ,           4474, 2005-03 ,           4508, 2005-06 
2005-01-07   ,           4238, 2005-01 ,           4246, 2005-02 ,           4254, 2005-03 ,           4285, 2005-06 
2004-12-31   ,           4432, 2005-01 ,           4440, 2005-02 ,           4449, 2005-03 ,           4482, 2005-06 
2004-12-24   ,           3904, 2005-01 ,           3910, 2005-02 ,           3919, 2005-03 ,           3946, 2005-06 
2004-12-17   ,           4001, 2004-12 ,           4011, 2005-01 ,           4026, 2005-03 ,           4056, 2005-06 
2004-12-10   ,           3904, 2004-12 ,           3912, 2005-01 ,           3927, 2005-03 ,           3955, 2005-06 
2004-12-03   ,           4006, 2004-12 ,           4014, 2005-01 ,           4029, 2005-03 ,           4058, 2005-06 
2004-11-26   ,           3914, 2004-12 ,           3921, 2005-01 ,           3933, 2005-03 ,           3953, 2005-06 
2004-11-19   ,           3851, 2004-11 ,           3858, 2004-12 ,           3882, 2005-03 ,           3908, 2005-06 
2004-11-12   ,           4048, 2004-11 ,           4055, 2004-12 ,           4078, 2005-03 ,           4108, 2005-06 
2004-11-05   ,           3656, 2004-11 ,           3663, 2004-12 ,           3684, 2005-03 ,           3708, 2005-06 
2004-10-29   ,           3416, 2004-11 ,           3421, 2004-12 ,           3440, 2005-03 ,           3462, 2005-06