E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
01 . 1588 02 . 1588 05 . 1587 09 . 68 0A . 1800
0C . 1750 0F . 1623 0I . 1654 0L . 1588 0M . 1669
0N . 1615 0O . 1633 0R . 1615 0U . 345 0Y . 1636
0Z . 1588 48 . 3776 56 . 2404 62 . 3876 6O . 1112
7O . 1504 8O . 1531 9KE . 68 9O . 1544 9TS . 68
A . 2008 A0 . 434 A0K . 17 A2 . 625 A3 . 269
A3K . 17 A4 . 625 A5 . 625 A7 . 472 A8 . 472
A9 . 627 A99 . 310 AB . 1718 ABC . 68 ABH . 68
ABX . 68 AC . 3012 AC9 . 68 ACA . 68 ACE . 68
ACI . 320 ACL . 68 AD . 3012 AD9 . 68 ADB . 320
ADC . 320 ADI . 320 ADM . 320 ADP . 308 ADS . 320
AEM . 68 AEO . 310 AES . 320 AET . 320 AF . 1638
AFG . 66 AFL . 68 AG . 2008 AGN . 68 AGU . 68
AH . 424 AHK . 17 AI . 2008 AIV . 320 AIZ . 68
AJ . 3012 AK . 304 AKA . 320 AKK . 17 AKS . 68
ALU . 68 ALX . 68 AM . 2008 AM9 . 320 AMK . 68
AML . 320 AMP . 68 AMT . 320 AMX . 305 AN . 3012
ANF . 320 ANI . 68 ANN . 320 ANR . 68 AO . 2067
AP . 2008 APC . 320 APO . 68 AQ . 1888 AQU . 68
AR . 320 ART . 68 ASL . 68 ASM . 68 AT . 1394
ATH . 68 ATI . 320 ATK . 17 ATV . 68 AU . 70
AUK . 17 AUY . 68 AV . 2008 AVB . 209 AVP . 320
AVY . 320 AWI . 68 AX . 2023 AY . 320 AYE . 68
AZ . 2008 AZ9 . 68 AZO . 320 B3 . 2008 BA . 2008
BAX . 320 BB . 2004 BC . 2002 BCR . 68 BCS . 68
BD . 2008 BDK . 68 BDX . 68 BE . 2008 BEN . 68
BF . 3012 BFC . 68 BG9 . 68 BGP . 60 BH . 1703
BH9 . 68 BHB . 17 BHF . 17 BHG . 17 BHI . 320
BHP . 68 BHR . 17 BHS . 17 BID . 68 BIG . 68
BJS . 320 BLG . 66 BLL . 68 BM . 2140 BMC . 68
BMR . 68 BMS . 320 BNI . 320 BOS . 560 BP . 3012
BP9 . 68 BPH . 68 BQ . 553 BR . 6046 BRL . 68
BS2 . 66 BT . 1845 BTU . 320 BUC . 60 BX . 2008
BXP . 324 BY . 3012 BYD . 320 BYI . 68 BZH . 320
C0 . 1616 C1 . 3012 C2 . 2008 C4 . 2006 C7 . 320
C8 . 320 CA . 3012 CA9 . 68 CAB . 68 CAH . 68
CAK . 60 CAL . 320 CB . 3370 CBE . 68 CBG . 68
CBS . 320 CC . 3012 CC8 . 68 CC9 . 320 CCE . 68
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

AX.
Column ( 1) AX maturity 1. Nearest maturity . Number of observations : 106
Column ( 2) AX maturity 2. 2nd maturity . Number of observations : 106
Column ( 3) AX maturity 3. 3rd maturity . Number of observations : 106
Column ( 4) AX maturity 4. 4th maturity . Number of observations : 106
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 27, 8:36 pm

AX . Futures . Settlement Price 
             , AX                     ,, AX                     ,, AX                     ,, AX                     ,
             , AX; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           4199, 2008-07 ,           4207, 2008-08 ,           4217, 2008-09 ,           4232, 2008-12 
2008-06-20   ,           4118, 2008-06 ,           4107, 2008-07 ,           4125, 2008-09 ,           4141, 2008-12 
2008-06-13   ,           4468, 2008-06 ,           4458, 2008-07 ,           4477, 2008-09 ,           4497, 2008-12 
2008-06-06   ,           4469, 2008-06 ,           4459, 2008-07 ,           4479, 2008-09 ,           4494, 2008-12 
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,           5642, 2007-04 ,           5667, 2007-05 ,           5691, 2007-06 ,           5759, 2007-09 
2007-03-23   ,           5752, 2007-04 ,           5777, 2007-05 ,           5801, 2007-06 ,           5870, 2007-09 
2007-03-16   ,           5555, 2007-03 ,           5569, 2007-04 ,           5616, 2007-06 ,           5681, 2007-09 
2007-03-09   ,           5696, 2007-03 ,           5712, 2007-04 ,           5761, 2007-06 ,           5829, 2007-09 
2007-03-02   ,           5556, 2007-03 ,           5571, 2007-04 ,           5619, 2007-06 ,           5685, 2007-09 
2007-02-23   ,           5819, 2007-03 ,           5835, 2007-04 ,           5883, 2007-06 ,           5952, 2007-09 
2007-02-16   ,           5902, 2007-02 ,           5925, 2007-03 ,           5991, 2007-06 ,           6062, 2007-09 
2007-02-09   ,           5763, 2007-02 ,           5786, 2007-03 ,           5849, 2007-06 ,           5919, 2007-09 
2007-02-02   ,           5829, 2007-02 ,           5851, 2007-03 ,           5915, 2007-06 ,           5986, 2007-09 
2007-01-26   ,           5803, 2007-02 ,           5825, 2007-03 ,           5889, 2007-06 ,           5959, 2007-09 
2007-01-19   ,           5809, 2007-01 ,           5834, 2007-02 ,           5857, 2007-03 ,           5923, 2007-06 
2007-01-12   ,           5904, 2007-01 ,           5929, 2007-02 ,           5953, 2007-03 ,           6019, 2007-06 
2007-01-05   ,           5921, 2007-01 ,           5946, 2007-02 ,           5969, 2007-03 ,           6035, 2007-06 
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,           5259, 2006-07 ,           5280, 2006-08 ,           5302, 2006-09 ,           5315, 2006-10 
2006-06-30   ,           5325, 2006-07 ,           5347, 2006-08 ,           5369, 2006-09 ,           5382, 2006-10 
2006-06-23   ,           5268, 2006-07 ,           5290, 2006-08 ,           5312, 2006-09 ,           5324, 2006-10 
2006-06-16   ,           5295, 2006-06 ,           5306, 2006-07 ,           5350, 2006-09 ,           5363, 2006-10 
2006-06-09   ,           5347, 2006-06 ,           5358, 2006-07 ,           5401, 2006-09 ,           5457, 2006-12 
2006-06-02   ,           5481, 2006-06 ,           5492, 2006-07 ,           5537, 2006-09 ,           5594, 2006-12 
2006-05-26   ,           5459, 2006-06 ,           5471, 2006-07 ,           5515, 2006-09 ,           5572, 2006-12 
2006-05-19   ,           5223, 2006-05 ,           5236, 2006-06 ,           5292, 2006-09 ,           5349, 2006-12 
2006-05-12   ,           5296, 2006-05 ,           5317, 2006-06 ,           5374, 2006-09 ,           5432, 2006-12 
2006-05-05   ,           5382, 2006-05 ,           5403, 2006-06 ,           5462, 2006-09 ,           5521, 2006-12 
2006-04-28   ,           5400, 2006-05 ,           5421, 2006-06 ,           5480, 2006-09 ,           5539, 2006-12 
2006-04-21   ,           5228, 2006-04 ,           5247, 2006-05 ,           5267, 2006-06 ,           5321, 2006-09 
2006-04-14   ,           5122, 2006-04 ,           5141, 2006-05 ,           5160, 2006-06 ,           5213, 2006-09 
2006-04-07   ,           5181, 2006-04 ,           5201, 2006-05 ,           5220, 2006-06 ,           5274, 2006-09 
2006-03-31   ,           5268, 2006-04 ,           5287, 2006-05 ,           5307, 2006-06 ,           5363, 2006-09 
2006-03-24   ,           5324, 2006-04 ,           5343, 2006-05 ,           5363, 2006-06 ,           5417, 2006-09 
2006-03-17   ,           5465, 2006-03 ,           5478, 2006-04 ,           5518, 2006-06 ,           5574, 2006-09 
2006-03-10   ,           5428, 2006-03 ,           5440, 2006-04 ,           5480, 2006-06 ,           5536, 2006-09 
2006-03-03   ,           5385, 2006-03 ,           5397, 2006-04 ,           5436, 2006-06 ,           5492, 2006-09 
2006-02-24   ,           5504, 2006-03 ,           5516, 2006-04 ,           5557, 2006-06 ,           5613, 2006-09 
2006-02-17   ,           5445, 2006-02 ,           5444, 2006-03 ,           5490, 2006-06 ,           5546, 2006-09 
2006-02-10   ,           5306, 2006-02 ,           5324, 2006-03 ,           5376, 2006-06 ,           5430, 2006-09 
2006-02-03   ,           5247, 2006-02 ,           5266, 2006-03 ,           5317, 2006-06 ,           5370, 2006-09 
2006-01-27   ,           5343, 2006-02 ,           5362, 2006-03 ,           5414, 2006-06 ,           5469, 2006-09 
2006-01-20   ,           5139, 2006-01 ,           5157, 2006-02 ,           5175, 2006-03 ,           5223, 2006-06 
2006-01-13   ,           5359, 2006-01 ,           5377, 2006-02 ,           5397, 2006-03 ,           5439, 2006-06 
2006-01-06   ,           5274, 2006-01 ,           5293, 2006-02 ,           5312, 2006-03 ,           5365, 2006-06 
2005-12-30   ,           5141, 2006-01 ,           5160, 2006-02 ,           5178, 2006-03 ,           5230, 2006-06 
2005-12-23   ,           5243, 2006-01 ,           5261, 2006-02 ,           5280, 2006-03 ,           5333, 2006-06 
2005-12-16   ,           5195, 2005-12 ,           5226, 2006-01 ,           5264, 2006-03 ,           5296, 2006-06 
2005-12-09   ,           5073, 2005-12 ,           5082, 2006-01 ,           5118, 2006-03 ,           5169, 2006-06 
2005-12-02   ,           5171, 2005-12 ,           5181, 2006-01 ,           5219, 2006-03 ,           5270, 2006-06 
2005-11-25   ,           5278, 2005-12 ,           5289, 2006-01 ,           5326, 2006-03 ,           5377, 2006-06 
2005-11-18   ,           4996, 2005-11 ,           5011, 2005-12 ,           5055, 2006-03 ,           5104, 2006-06 
2005-11-11   ,           5046, 2005-11 ,           5062, 2005-12 ,           5107, 2006-03 ,           5157, 2006-06 
2005-11-04   ,           4947, 2005-11 ,           4962, 2005-12 ,           5007, 2006-03 ,           5056, 2006-06 
2005-10-28   ,           4970, 2005-11 ,           4986, 2005-12 ,           5023, 2006-03 ,           5071, 2006-06 
2005-10-21   ,           4721, 2005-10 ,           4735, 2005-11 ,           4748, 2005-12 ,           4789, 2006-03 
2005-10-14   ,           4799, 2005-10 ,           4814, 2005-11 ,           4829, 2005-12 ,           4881, 2006-03 
2005-10-07   ,           4989, 2005-10 ,           5005, 2005-11 ,           5021, 2005-12 ,           5068, 2006-03 
2005-09-30   ,           5743, 2005-10 ,           5767, 2005-11 ,           5779, 2005-12 ,           5836, 2006-03 
2005-09-23   ,           5695, 2005-10 ,           5712, 2005-11 ,           5730, 2005-12 ,           5780, 2006-03 
2005-09-16   ,           5949, 2005-09 ,           5958, 2005-10 ,           5994, 2005-12 ,           6046, 2006-03 
2005-09-09   ,           5830, 2005-09 ,           5840, 2005-10 ,           5874, 2005-12 ,           5921, 2006-03 
2005-09-02   ,           5544, 2005-09 ,           5552, 2005-10 ,           5585, 2005-12 ,           5630, 2006-03 
2005-08-26   ,           5515, 2005-09 ,           5525, 2005-10 ,           5557, 2005-12 ,           5604, 2006-03 
2005-08-19   ,           5617, 2005-08 ,           5633, 2005-09 ,           5677, 2005-12 ,           5729, 2006-03 
2005-08-12   ,           5673, 2005-08 ,           5689, 2005-09 ,           5736, 2005-12 ,           5788, 2006-03 
2005-08-05   ,           5592, 2005-08 ,           5607, 2005-09 ,           5652, 2005-12 ,           5702, 2006-03 
2005-07-29   ,           5514, 2005-08 ,           5529, 2005-09 ,           5573, 2005-12 ,           5622, 2006-03 
2005-07-22   ,           5472, 2005-08 ,           5487, 2005-09 ,           5530, 2005-12 ,           5576, 2006-03 
2005-07-15   ,           5374, 2005-07 ,           5391, 2005-08 ,           5406, 2005-09 ,           5447, 2005-12 
2005-07-08   ,           5394, 2005-07 ,           5411, 2005-08 ,           5426, 2005-09 ,           5468, 2005-12 
2005-07-01   ,           5361, 2005-07 ,           5378, 2005-08 ,           5393, 2005-09 ,           5434, 2005-12 
2005-06-24   ,           5369, 2005-07 ,           5387, 2005-08 ,           5403, 2005-09 ,           5442, 2005-12 
2005-06-17   ,           5482, 2005-06 ,           5485, 2005-07 ,           5519, 2005-09 ,           5561, 2005-12 
2005-06-10   ,           5472, 2005-06 ,           5474, 2005-07 ,           5508, 2005-09 ,           5549, 2005-12 
2005-06-03   ,           5423, 2005-06 ,           5424, 2005-07 ,           5457, 2005-09 ,           5495, 2005-12 
2005-05-27   ,           5334, 2005-06 ,           5335, 2005-07 ,           5368, 2005-09 ,           5406, 2005-12 
2005-05-20   ,           5307, 2005-05 ,           5318, 2005-06 ,           5351, 2005-09 ,           5389, 2005-12 
2005-05-13   ,           5175, 2005-05 ,           5187, 2005-06 ,           5220, 2005-09 ,           5257, 2005-12 
2005-05-06   ,           5310, 2005-05 ,           5323, 2005-06 ,           5357, 2005-09 ,           5394, 2005-12 
2005-04-29   ,           5278, 2005-05 ,           5290, 2005-06 ,           5323, 2005-09 ,           5358, 2005-12 
2005-04-22   ,           4999, 2005-05 ,           5010, 2005-06 ,           5039, 2005-09 ,           5073, 2005-12 
2005-04-15   ,           5073, 2005-04 ,           5087, 2005-05 ,           5100, 2005-06 ,           5131, 2005-09 
2005-04-08   ,           5154, 2005-04 ,           5168, 2005-05 ,           5181, 2005-06 ,           5215, 2005-09 
2005-04-01   ,           5095, 2005-04 ,           5109, 2005-05 ,           5122, 2005-06 ,           5156, 2005-09 
2005-03-25   ,           5027, 2005-04 ,           5042, 2005-05 ,           5055, 2005-06 ,           5089, 2005-09 
2005-03-18   ,           5247, 2005-03 ,           5246, 2005-04 ,           5274, 2005-06 ,           5310, 2005-09 
2005-03-11   ,           5359, 2005-03 ,           5357, 2005-04 ,           5387, 2005-06 ,           5423, 2005-09 
2005-03-04   ,           5505, 2005-03 ,           5504, 2005-04 ,           5534, 2005-06 ,           5570, 2005-09 
2005-02-25   ,           5470, 2005-03 ,           5470, 2005-04 ,           5499, 2005-06 ,           5533, 2005-09 
2005-02-18   ,           5415, 2005-02 ,           5426, 2005-03 ,           5454, 2005-06 ,           5488, 2005-09 
2005-02-11   ,           5515, 2005-02 ,           5522, 2005-03 ,           5556, 2005-06 ,           5590, 2005-09 
2005-02-04   ,           5588, 2005-02 ,           5599, 2005-03 ,           5630, 2005-06 ,           5663, 2005-09 
2005-01-28   ,           5287, 2005-02 ,           5297, 2005-03 ,           5325, 2005-06 ,           5355, 2005-09 
2005-01-21   ,           5192, 2005-01 ,           5203, 2005-02 ,           5214, 2005-03 ,           5242, 2005-06 
2005-01-14   ,           5272, 2005-01 ,           5283, 2005-02 ,           5294, 2005-03 ,           5322, 2005-06 
2005-01-07   ,           5381, 2005-01 ,           5392, 2005-02 ,           5403, 2005-03 ,           5431, 2005-06 
2004-12-31   ,           5638, 2005-01 ,           5650, 2005-02 ,           5661, 2005-03 ,           5690, 2005-06 
2004-12-24   ,           5646, 2005-01 ,           5657, 2005-02 ,           5668, 2005-03 ,           5697, 2005-06 
2004-12-17   ,           5593, 2004-12 ,           5594, 2005-01 ,           5616, 2005-03 ,           5645, 2005-06 
2004-12-10   ,           5521, 2004-12 ,           5523, 2005-01 ,           5543, 2005-03 ,           5569, 2005-06 
2004-12-03   ,           5627, 2004-12 ,           5629, 2005-01 ,           5649, 2005-03 ,           5676, 2005-06 
2004-11-26   ,           5618, 2004-12 ,           5616, 2005-01 ,           5634, 2005-03 ,           5650, 2005-06 
2004-11-19   ,           5573, 2004-11 ,           5582, 2004-12 ,           5604, 2005-03 ,           5629, 2005-06 
2004-11-12   ,           5560, 2004-11 ,           5566, 2004-12 ,           5587, 2005-03 ,           5614, 2005-06 
2004-11-05   ,           5510, 2004-11 ,           5519, 2004-12 ,           5540, 2005-03 ,           5563, 2005-06 
2004-10-29   ,           5311, 2004-11 ,           5319, 2004-12 ,           5338, 2005-03 ,           5361, 2005-06